{"ticker":"IBB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[142.29,142.53,141.95,141.24,140.89,142.38,142.17,147.6,147.75,147.97,149.35,147.01,145.33,143.4,139,133.37,131.91,133.55,135.51,136.33,139.53,138.83,140.71,142.17,141.36,141.93,139.92,140.6,140.38,141.67,141.57,140.54,139.26,137.18,136.92,136.71,137.61,131.13,130.73,132.37,133.58,133.36,133.74,132.32,132.06,132.94,133.17,134.15,134.45,135.33,133.54,131.49,134.36,133,133.29,133.93,133.62,136.1,136.02,137.99,137.26,138.55,137.84,138.28,139.04,136.55,137.55,139.59,142.73,140.33,138.07,134.75,133.31,135.83,137.29,136.94,137.05,139.18,140.03,139.06,138.78,137.81,136.95,135.09,137.26,133.51,134.35,135.36,135.82,135.33,135.58,134.17,134.23,133.9,133.78,135.2,133.74,133.76,132.58,134.49,135.38,132.95,131.19,131.42,127.57,127.75,123.28,123.94,121.55,113.41,118.5,109.19,116.3,113.4,119.11,120.13,119.27,117.61,117.18,119.46,122.45,122.18,122.94,123.57,123.78,124.27,126.67,126.7,126,123.93,119.19,118.28,119.33,117.96,121.28,119.7,117.14,119.34,120.22,122.77,124.38,121.64,120.76,123.17,122.6,122.81,122.35,122.3,123.63,125.56,125.5,126.16,128.19,128.02,129.38,127.89,127.47,128.45,127.06,125.38,126.41,125.71,125.92,127.07,127.06,127.11,126.74,126.39,127.56,129.95,129.41,128.24,130.65,132.45,132.77,131.13,132.5,129.48,131.08,132.15,130.3,129.85,134.16,135.44,135.64,135.28,133.97,134.26,133.7,132.08,133.61,134.1,132.93,131.65,132.02,131.68,131.9,134.54,136.23,137.95,138.97,138.4,137.58,138,139.61,139.99,137.39,138.06,138.59,138.13,139.2,140.39,140.27,140.65,142.74,142.71,142.73,140.81,143.4,141.43,140.6,141.37,141.82,143.82,142.99,142.98,142.4,141.44,139.6,141.56,142.23,144.65,148.68,150.32,151.41,150.49,150.82,152.23,152.63,149.88,149.54,151.16,154.09,152.91,155.03,156.4,155.73,154.41,155.73,156.67,156.71,157.52,156.53,156.79,158.98,155.81,155.53,157.68,157.39,158.99,159.83,164.45,164.22,162.03,164.11,164.76,166.05,166.81,164.38,167.84,170.57,172.55,174.14,172.55,170.16,169.59,172.14,172.3,172.48,169.38,167.07,168.96,170.01,169.65,168.96,168.41,166.88,166.93,170.45,172.44,172.26,172.89,171.48,170.77,169.1,169.65,168.5,167.39,172.4,175.34,173.92,172.03,171.54,170.91,172.49,171.74,167.6,170.63,175.39,177.43,174.35,176.17,177.06,174.24,173.24,171.52,174.08,175.2,173.59,171.79,175.02,174.21,171.71,172.5,171.37,172.49,173.9,173.94,174.05,173.87,174.84,176.75,175.09,173.14,172.91,170.36,171.5,171.64,166.48,166.62,172.12,171.96,169.77,167.72,166.39,167.65,166.81,162.9,163.57,163.72,161.34,163.71,164.2,165.19,161.79,164.36,169.75,167.7,169.24,168.01,172.37,171.41,172.49,170.36,172.79,176.35,175.53,176.33,176.23,175.78,174.83,174.17,171.63,169.37,169.19,166.27,166.23,167.97,166.57,171.29,171.28,172.83,169.55,170.07,170.01,171.96,172.71,170.67,165.98,163.41,165.08,166.59,169.08,169.75,169.47,169.75,172.41,170.88,167.16,163.62,169.35,171.1,169.23,168.1,168.68,166.73,170.72,171.14,172.06,171.69,174.82,175.68,176.36,178.26,182.17,183.82,188.4,190.24,190.58,191.6,195.7,197.79,196.94,197.37,196.99,191.17,189.55,188.25,189.55,187.65,189.8,186.24,188.36,186.23,189.97,189.21,190.03,190.4,186.49,189.14,186.46,187.41,191.88,193.7,196.15,198.27,200.08,199.14,201.22,198.15,198.29,201.93,210.4,213.13,211.55,212.7,213.4,215.43,213.87,213.1,207.24,208.74,211.94,214.7,211.58,209.04,206.57,203.59,203.94,203.7,203.82,202.49,205.27,207.04,205.71,207.74,211.23,206,209.75,208.43,210.65,210.89,210.09,206.85,205.29,209.35,201.84,200.9,201.05,206.85,203.86,200.08,205.48,207.78,202.72,205.48,210.51,210.51,208.6,207.97,207.91],"h":[143.53,143.02,143.51,141.54,143.09,143.69,145.08,148.09,148.51,149.15,150.04,147.68,146.11,143.57,139.13,133.89,133.46,135.03,136.62,138.38,141.1,140.39,141.9,142.17,142.21,141.93,141.49,141.12,142.23,142.84,142.11,141.32,139.74,137.65,138.54,138.67,137.96,132.04,134.02,133.75,134.02,134.81,134.9,132.65,133.06,134.06,134.75,135.52,137.07,135.41,133.81,134.06,134.59,134.62,133.51,134.14,136.42,137.01,138.45,138.66,139.57,139.17,138.91,139.68,140.94,138.89,139.68,142.62,142.8,140.67,138.24,134.97,135.74,137.18,138.57,138.41,138.83,139.61,140.73,140.19,139.34,138.8,138.46,137.09,137.95,135.5,137.13,137.26,138.29,137.57,135.7,134.98,135.48,135.01,136.57,135.49,134.96,134.78,134.03,135.67,135.5,132.96,132.46,131.85,128.55,128.06,126.88,126.1,122.33,119.94,118.8,119.37,116.64,117.18,120.98,121.09,119.63,118.62,119.18,120.63,124.7,124.28,123.6,125.26,125.61,126.94,126.67,128.08,126.76,124.32,119.91,120.32,120.61,122.53,121.75,120.32,119.24,121.21,122.66,125.05,124.78,121.9,121.62,123.6,123.25,124.26,122.37,124.12,125.61,126.77,126.23,127.4,128.42,129.54,129.72,129.27,128.73,128.49,127.62,126.77,126.9,126.1,127.72,127.17,127.52,127.74,127.29,129.95,129.95,130.29,129.95,130.53,132.58,134.16,133.03,132.53,132.82,131.45,132.29,132.96,130.9,133.18,135.66,136.36,135.88,135.78,134.31,135.4,135.72,133.39,135.71,134.42,132.96,132.01,132.94,132.73,134.06,137.31,137.51,138.87,139.68,139.09,138.79,139.32,141.66,140.29,138.57,138.96,139,138.86,141.1,141.98,140.7,143.22,142.74,143.23,142.74,143.85,143.42,141.54,141.57,143.39,143.79,144.34,143.88,143.58,142.87,141.5,141.02,142.79,144.86,149.31,149.67,151.62,151.79,150.94,153.01,152.9,152.63,151.76,152.41,153.84,156.36,154.69,157.01,157.19,156.37,154.9,155.93,157.44,158.29,158.64,158.62,159.79,159.23,158.06,158.98,159.05,157.72,159.94,164.33,165.81,166.29,165.96,167.15,167.14,166.77,168.5,168.73,170.28,172.41,174.23,174.4,172.69,171.02,172.45,172.81,172.79,172.68,170.69,169.38,170.62,170.43,170.64,169.39,169.32,168.33,170.74,173.16,173.6,173.53,172.9,172.03,170.77,169.58,169.77,168.99,171.61,179.64,175.9,174.66,172.38,171.76,172.89,173.42,171.84,170.88,175.25,178.74,177.88,176.41,178.48,177.06,175.11,175.24,174.28,176.86,175.63,176.28,175.16,175.02,174.45,172.82,173.07,175.02,174.85,175.29,175.22,175.1,176.79,176.84,178.29,175.09,175.67,174.74,171.65,173.5,171.64,167.97,171.49,174.06,172.67,169.77,169,168.8,168.4,166.81,165.43,165.36,165.31,162.38,166.75,166.98,165.34,162.95,169.12,172.04,171.09,170.35,168.75,172.55,172.62,173.44,173.36,176.17,177.36,176.05,177.34,176.79,175.78,175.51,174.7,171.63,172.01,170.78,166.92,169.11,168.11,170.26,172.68,174.25,173.45,171.08,173.31,172.8,172.99,173.4,170.78,166.38,165.34,167.95,169.66,170.93,170.25,171.56,172.7,172.91,171.58,167.8,167.62,172.44,172.28,170.28,170.28,170.81,171.29,172.28,172.53,172.85,175.79,176.58,177.45,179.95,183.04,186.81,188.69,189.85,191.12,191.08,195.99,196.02,198.71,197.81,199.05,197.46,191.17,189.74,190.2,190.97,191.38,191.18,189.39,189.8,189.52,190.39,191.37,190.93,191.42,190.18,189.29,187.1,190.2,194.13,195.07,197.88,200.49,201.26,201.56,201.72,198.28,202,204.07,217.06,214.34,215.61,213.46,217.12,216.07,215.52,213.89,209.84,211.24,215.31,214.94,213.23,209.41,207.85,204.66,205.31,205.7,204.18,204.16,207.52,207.48,208.09,211.64,211.83,209.52,210.25,211.57,212.26,212.62,211.73,206.99,208.6,210.24,205.81,201.72,206.79,206.93,203.91,203.9,208.96,207.85,206,210.87,213.3,212.98,208.71,210.01,212.2],"l":[142.23,141.79,141.86,139.96,140.89,141.64,141.85,145.02,147.38,147.58,147.72,144.14,143.8,139.94,133.19,132.24,131.56,132.74,133.62,135.98,139.37,137.43,140.4,140.98,141,139.85,139.24,139.58,140.24,141.35,140.22,139.43,137.58,135.84,136.24,136.47,131.67,129.61,130.51,131.97,132.5,132.9,132.74,130.98,131.37,132.36,132.89,133.81,134.45,134.16,131.76,130.81,131.22,132.5,132.06,132.61,133.53,135.74,134.64,136.98,136.98,137.49,136.54,137.71,138.42,136.47,136.89,139.49,140.47,137.63,135.84,133.89,133.04,134.95,136.34,136.57,136.85,138.39,138.78,138.72,137,136.6,135.42,134.93,133.7,132.74,134.3,135.07,135.45,135.07,132.12,133.17,132.48,133.38,133.78,133.94,133.2,132.53,131.97,134.02,132.08,130.83,131.16,129.97,124.98,124.15,123.21,123.5,117.02,111.23,110.56,107.43,109.68,112.41,117.6,118.92,116.66,116.92,116.25,118.23,121.75,121.37,121.66,123.29,122.45,123.68,123.23,125.89,125.31,118.27,118.33,116.25,116.49,117.96,119.17,116.82,116.49,118.52,120.22,122.19,121.26,120.58,119.78,122.23,121.68,121.61,120.33,121.51,122.55,124.94,123.91,125.85,126.21,127.55,127.82,127.31,126.89,126.33,125.15,124.38,124.77,123.61,125.25,125.77,126.32,125.9,126.01,125.7,127.19,129.21,127.11,128.06,129.99,131.75,131.36,130.91,128.93,129.48,130.88,129.44,128.84,129.85,133.49,135.05,134.33,133.62,133.08,132.89,132.43,130.98,132.83,132.82,130.55,130.25,131.44,131.36,131.82,134.5,135.68,137.39,138.28,137.69,137.32,137.12,139.25,136.89,137.09,137.99,137.83,137.64,139.03,139.71,139.24,140.65,141.04,141.54,140.17,140.73,140.94,139.56,140.4,140.45,141.82,142.61,142.04,142.41,141.19,138.79,139.2,140.83,141.92,144.65,147.95,149.83,150.32,149.64,150.43,151.77,149.57,149.2,149.09,151.01,152.64,152.17,154.56,155.18,153.25,153.5,154.9,156,156.4,156.19,155,156,154.62,154.63,155.1,157.3,154.98,158.37,159.42,163.51,163.24,161.66,163.39,163.78,164.39,164.11,164.05,167.84,170.07,172.14,172.84,169.9,168.79,169.55,170.1,170.49,169.73,166.94,166.91,168.62,168.52,168.58,167.29,167.41,165.7,166.75,170.22,171.9,172.25,171.4,170.36,168.31,168.14,167.47,165.09,167.39,172.26,170.61,172.17,169.12,170,170.63,170.31,169.64,165.81,170.25,174.5,174.72,173.37,175.94,173.71,173.18,171.52,171.21,172.71,172.48,169.67,171.17,173.11,172.01,169.62,169.78,170.8,172.39,173.07,171.65,172.5,173.7,174.43,174.85,170.9,172.16,171.85,168.25,169.78,167.37,165.31,166.55,171.31,170.42,166.04,164.78,166.39,166.96,163.4,162.51,161.17,162.17,159.68,163.25,164.02,160.27,160.56,164.13,169.72,167.14,168.51,165.86,170.27,170.33,168.56,170.1,172.69,174.43,173.44,175.5,175.29,173.19,173.53,170.51,168.45,168.81,167.51,164.02,165.98,166,166.53,168.76,171.11,168.81,168.82,169.36,169.95,170.62,170.35,166.72,163.11,162.08,165.08,165.7,168.66,168.57,169.22,169.24,171.53,168.34,163.9,163.37,168.89,168.22,166.37,166.11,165.88,166.1,169.98,170.49,170.26,171.25,171.79,174.97,176.04,178.26,182,183.51,187.05,189.39,189.48,190.92,192.63,195.34,194.4,196.33,190.62,187.91,187.56,186.84,188.4,187.15,186.47,185.59,187,185.26,187.95,188.29,188.82,188.33,185.75,184.78,184.25,186.03,190.87,191.35,194.72,197.91,199.15,198.07,198.73,195.67,197.99,201.29,209.77,210.31,211.06,210.09,213.22,214.03,213.3,208.54,206.01,208.47,210.77,211.49,211.18,205.23,205.2,201.92,202.75,202.57,200.52,200.98,204.81,204.25,204.24,207.2,205.66,205.63,207.62,207.78,208.22,209.84,205.84,204.14,203.79,201.48,201.12,196.87,200.53,203.92,199.59,199.04,204.54,201.36,202.71,204.95,210.18,206.79,205.96,207.24,206.0228],"c":[142.74,142.42,142.41,140.29,142.78,142.85,145.06,146.6,148.02,148.85,147.72,144.36,143.8,140.09,133.38,133.04,133.39,134.84,136.1,137.96,139.91,140.23,141.59,141.55,141.73,140,140.96,139.95,141.3,141.74,140.56,140.1,137.67,136.61,137.25,137.66,132.32,131.21,132.73,133.61,133.95,134.67,133.52,131.67,132.21,132.91,134.15,134.29,135.47,134.83,132.73,134.02,131.57,133.42,132.96,132.65,136.1,136.29,138.25,137.3,138.37,138.16,137.49,138.87,138.66,137.85,138.81,142.33,140.56,137.67,136.15,134.24,135.47,137.04,136.55,137.11,138.74,139.43,138.91,138.74,137.86,137.04,135.48,137.03,134.24,134.36,136.79,136.21,136.95,135.84,133.99,134.25,133.14,134.19,136.1,134.09,134.57,132.74,133.58,135.31,132.97,131.14,131.58,130.29,127.9,124.44,126.79,123.79,117.16,116.21,112.02,118.63,113.14,116.96,120.3,119.85,117.79,118.29,117.24,120.43,122,124.2,123.22,124.62,124.75,126.58,124.88,126.6,125.86,118.6,119.4,119.18,116.63,122.05,119.53,116.92,119.24,121.16,122.51,124.67,121.69,121.42,121.25,122.85,121.91,124.24,121.72,123.71,124.83,125.12,125.06,126.96,127.59,128.79,127.86,129,128,127.85,125.32,125.77,125.51,124.94,127.41,126.69,127.01,126.47,126.51,127.63,129.55,130,128.12,129.33,132.29,133.65,131.59,131.89,129.05,131.18,131.74,129.73,129.13,132.84,135.41,135.43,135.5,134.11,133.86,133.7,132.76,133.04,135.37,133.41,131.49,131.23,132.04,131.74,134,137.1,137.27,138.76,138.38,137.89,138.42,138.76,139.84,137.07,138.47,138.59,138.21,138.22,140.41,140.36,140.35,143.12,142.21,142.94,140.65,143.8,140.98,140.72,140.94,141,143.63,142.72,143.41,142.49,141.64,139.07,140.96,142.41,144.37,148.51,149.62,151,150.52,150.48,151.99,152.05,149.95,150.94,151.32,153.39,153.42,154.19,156.49,156.03,153.92,154.58,155.16,157.11,157.66,156.97,157.31,159.38,157.46,156.08,158.31,158.43,157.72,159.54,164.14,164.96,163.32,164.19,165.26,166.47,165.22,164.24,167.52,169.71,172.33,173.66,173.83,170.11,169.22,172.23,172.11,171.16,169.95,167.09,168.93,170.28,169.42,169.38,168.11,167.53,166.19,170.2,172.77,172.1,173.25,172.03,170.76,168.89,168.77,169,167.34,171.24,176.74,172.26,172.39,171.4,171.32,172.83,170.56,169.96,170.72,175.16,177.64,175.33,175.85,176.9,174.03,174.25,172.43,174.14,173.8,174.05,170.04,174.98,174.37,172.06,172.7,170.64,172.5,174.02,174.76,175.03,174.39,175.1,176.36,175.3,173.88,175.37,173.92,170.1,172.97,168.67,167.56,171.29,172.27,170.87,166.23,165.51,167.14,167.17,163.78,164.46,161.65,162.69,161.64,165.75,165.26,160.41,161.86,168.85,170.13,169.43,168.83,168.5,171.86,172.16,169.37,172.19,175.85,175.99,174.12,176.66,175.76,173.99,174.36,171.53,169.78,169.02,167.81,165.38,168.69,167.27,170.16,170.34,173.87,170.1,169.94,170,172.28,172.65,171.33,166.83,164.03,164.19,167.91,169.06,168.79,169.42,169.88,172.24,172.18,169.37,164.27,167.5,171.43,168.44,166.92,169.36,165.93,170.49,170.66,172.17,171.44,173.44,173.64,177,178.09,181.53,183.67,187.36,189.79,191.1,190.12,195.7,195.31,198.23,196.34,197.34,192.06,189.55,188.67,189.9,189.51,189.76,186.53,189.31,187,188.98,188.14,188.33,190.52,188.53,189.96,186.41,185.91,190.15,191.8,192.97,197.71,200.02,199.74,200.72,198.94,198.26,201.93,203.56,216.96,210.83,213.56,212.53,216.4,215.23,214.8,208.95,209.05,210.82,213.8,213.81,211.92,207.33,205.49,202.64,202.93,204.6,202,202.4,207.07,204.56,207.16,210.81,206.6,209.25,209.77,210.71,211.04,210.53,205.96,205.29,207.96,203.1,203.34,200.48,206.49,204.26,200.02,203.25,207.41,201.99,204.06,210.5,211.55,209.54,207.74,208.69,212.2],"a":[142.1789,141.8601,141.8502,139.7385,142.2187,142.2885,144.4898,146.0237,147.4381,148.2649,147.1393,143.7925,143.2347,139.5393,132.8557,132.517,132.8656,134.3099,135.565,137.4177,139.36,139.6788,141.0334,140.9936,141.1729,139.4497,140.4059,139.3999,140.7445,141.1828,140.0075,139.5493,137.1288,136.073,136.7105,137.1812,131.8598,130.7536,132.2683,133.1453,133.4841,134.2016,133.0556,131.212,131.7501,132.4477,133.6834,133.8229,134.9988,134.361,132.2683,133.5538,131.1124,132.9559,132.4975,132.1886,135.6266,135.816,137.7691,136.8224,137.8887,137.6794,137.0118,138.387,138.1777,137.3705,138.3272,141.8349,140.0711,137.1912,135.6764,133.7731,134.9988,136.5633,136.075,136.6331,138.2574,138.945,138.4268,138.2574,137.3805,136.5633,135.0088,136.5534,133.7731,133.8927,136.3142,135.7362,136.4737,135.3675,133.524,133.783,132.6769,133.7233,135.6266,133.7427,134.2214,132.3962,133.234,134.9595,132.6256,130.8003,131.2392,129.9525,127.5687,124.1177,126.4616,123.4694,116.8565,115.909,111.7298,118.3227,112.8469,116.657,119.9884,119.5396,117.4849,117.9836,116.9363,120.1181,121.684,123.8783,122.9008,124.2972,124.4269,126.2521,124.5565,126.2721,125.534,118.2928,119.0907,118.8713,116.3279,121.7339,119.2204,116.6171,118.9311,120.8462,122.1927,124.3471,121.3748,121.1055,120.9359,122.5318,121.5942,123.9182,121.4047,123.3896,124.5067,124.7959,124.7361,126.6311,127.2595,128.4564,127.5288,128.6659,127.6685,127.5188,124.9954,125.4442,125.1849,124.6164,127.08,126.3618,126.681,126.1424,126.1823,127.2994,129.2144,129.6633,127.7881,128.995,131.9473,133.3038,131.2492,131.5484,128.7157,130.8402,131.3988,129.394,128.7955,132.4959,135.0593,135.0792,135.149,133.7626,133.5133,133.3537,132.4161,132.6954,135.0194,133.0644,131.1494,130.8901,131.698,131.3988,133.6529,136.7449,136.9144,138.4006,138.0216,137.5328,138.0615,138.4006,139.4778,136.715,138.1113,138.231,137.852,137.862,140.0463,139.9964,139.9865,142.7493,141.8416,142.5698,140.2857,143.4275,140.6148,140.3555,140.6577,140.7176,143.3424,142.4342,143.1228,142.2046,141.3563,138.7915,140.6777,142.1248,144.0809,148.2126,149.3204,150.6976,150.2186,150.1786,151.6856,151.7455,149.6497,150.6377,151.017,153.0828,153.1127,153.8812,156.1766,155.7175,153.6117,154.2704,154.8493,156.7954,157.3443,156.6556,156.995,159.0608,157.1447,155.7674,157.993,158.1127,157.4041,159.2205,163.8113,164.6296,162.9929,163.8612,164.929,166.1366,164.8891,163.9111,167.1845,169.3701,171.9849,173.3122,173.4819,169.7693,168.8811,171.8851,171.7653,170.8172,169.6096,166.7554,168.5917,169.939,169.0807,169.0408,167.9549,167.3754,166.0367,170.043,172.6106,171.9412,173.0901,171.8713,170.6024,168.7342,168.6143,168.8441,167.1856,171.082,176.5769,172.1011,172.2309,171.2418,171.1619,172.6705,170.4026,169.8032,170.5625,174.9984,177.4761,175.1682,175.6877,176.7368,173.8694,174.0892,172.2709,173.9793,173.6396,173.8894,169.8831,174.8185,174.2091,171.9012,172.5406,170.4825,172.3408,173.8594,174.5987,174.8685,174.2291,174.9384,176.1973,175.1382,173.7196,175.2082,173.7595,169.943,172.8104,168.5144,167.4054,171.1319,172.111,170.7123,166.0766,165.3573,166.9858,167.1376,163.7482,164.4281,161.6186,162.6584,161.6086,165.7178,165.2279,160.3789,161.8286,168.8172,170.097,169.3971,168.7972,168.4673,171.8267,172.1266,169.3371,172.1566,175.8159,175.9559,174.0862,176.6257,175.7259,173.9562,174.3262,171.4967,169.7471,168.9872,167.7774,165.3479,168.6573,167.2375,170.127,170.307,173.8363,170.067,169.907,169.967,172.2466,172.6165,171.2968,166.7976,163.9982,164.1581,167.8774,169.0272,168.7573,169.3871,169.847,172.2066,172.1466,169.3371,164.2381,167.4675,171.3967,168.4073,166.8876,169.3271,165.8978,170.4569,170.6269,172.1606,171.4306,173.4305,173.6305,176.9903,178.0803,181.5201,183.66,187.3497,189.7796,191.0895,190.1096,195.6893,195.2993,198.2192,196.3293,197.3292,192.0495,189.5396,188.6597,189.8896,189.4996,189.7496,186.5198,189.2996,186.9898,188.9697,188.1297,188.3197,190.5096,188.5197,189.9496,186.3998,185.8998,190.1396,191.7895,192.9594,197.6992,200.0091,199.7291,200.709,198.9291,198.2492,201.919,203.5489,216.9481,210.8185,213.5483,212.5184,216.3882,215.2182,214.7882,208.9386,209.0386,210.8085,213.7883,213.7983,211.9084,207.3187,205.4788,202.6289,202.9189,204.5888,202,202.4,207.07,204.56,207.16,210.81,206.6,209.25,209.77,210.71,211.04,210.53,205.96,205.29,207.96,203.1,203.34,200.48,206.49,204.26,200.02,203.25,207.41,201.99,204.06,210.5,211.55,209.54,207.74,208.69,212.2],"v":[720800,687500,1020900,1645100,1390700,1090300,938600,1570200,1344700,1271800,1016200,1335400,961400,2134000,3546400,1533600,1312200,1272300,1324300,1260000,3319900,1801000,1151100,1585100,991100,1136600,1304500,751100,1627400,1255800,1281500,1033800,1492400,1400300,1510000,2653300,2210700,2418800,1998600,1624000,462800,879900,838900,1035200,1334500,1077000,840900,1145500,1549600,1339900,2770600,1446900,2304900,2360700,1113500,1236500,1283900,1988200,2047100,1144600,1483700,1389700,1014600,770500,1279300,1031800,1475500,1616300,2120100,2195000,1295800,1331100,1792400,1176600,1190800,1034200,996000,1439300,1258800,798700,837500,649300,1234400,1354100,1599100,1871000,845700,801700,1054600,1232400,1634400,1190300,1225500,989400,740000,509400,891200,1786300,1185200,752800,915500,600600,881600,1278000,1646800,2561900,1659300,1322900,3213800,2694000,2731500,3602300,2173200,2044200,3415700,1908300,1243000,1173000,1343500,991100,2088900,2728700,1244000,1740900,2267400,1150900,1757500,2470300,874800,3506400,1383900,4415800,2304500,3268600,2555000,2284800,2018000,1051500,1441000,1532000,1904400,1390200,732700,2001100,2203100,2132400,2799700,2234600,2045600,1723800,1476000,797400,2600600,2771400,2652700,2437900,3170400,2295500,2157100,1426900,1255900,1782100,1584700,1024900,1728700,1513900,1516400,1766700,1638400,659000,1987800,2335800,2454200,1513700,1653100,746000,1471800,1051100,1026100,1114300,956600,1037600,1292700,1073100,924300,2209700,1284500,967600,2140500,1944700,960600,1642400,2477000,1468400,1306800,1507200,2002000,2026800,1944100,1627000,1143700,1142600,1484400,929700,1313600,1575300,1412100,1071500,1240000,1213400,1826200,1653000,1698500,3304600,2216200,2018500,1885200,1596200,1629500,1852600,1170100,2380900,1067700,2476400,2928500,1299600,1852100,2134100,1936800,1829500,3350000,3771500,2213700,3416900,2434700,1962100,1831800,1216000,2957900,2210500,1640100,1652900,2043300,2557200,2520500,2281400,1239600,953900,1745900,3044400,1133900,1582900,2577300,1999400,2473800,2057900,2006400,1636600,2098800,1850000,4016700,3101000,3989700,2523300,5183800,4622400,1945500,2594700,2873500,3462900,1794600,1759500,1007100,1834700,2899100,1865900,1711300,1139200,1514600,1545900,1326700,1590400,1621400,1358200,856400,1407500,1597600,2095800,1860800,1305100,637900,963500,1793900,1208800,1761900,1932800,2716500,1643900,3167200,2482500,2504800,1755600,1207200,1820400,1519600,1925000,2476600,2378000,1882100,1651400,1044800,999800,1595200,1041700,1990900,1585100,3665000,2978100,2848500,2486400,1570000,1657700,2624000,1701600,1569900,1930500,1412600,1597800,1342600,2804100,1365200,1580900,1250700,1386400,1708600,2531200,1526000,2210400,1883100,2234500,1235500,1121400,2600500,1877400,1199300,1570700,1719300,1346000,2528600,2084800,1424600,2030200,1780900,1113600,1497500,2202400,2210600,1544000,1642800,793200,1274900,796100,1130800,1412200,986800,1815700,1282200,1256200,1197300,1571300,1316600,1649300,1486000,1208800,971300,1764200,1516400,1200300,746000,1036400,1342900,1390500,2267700,1456600,962800,775100,1595500,2114800,2006500,2054900,1817500,2466600,984200,978300,823200,1278600,1406900,1365600,1965000,1018900,1470300,1482500,995900,2357500,1272100,1549100,1706900,904700,1029100,1214900,998900,2018300,1621400,2591700,1967900,2114900,1767200,306344,1662600,2213000,1648700,2626500,1961800,1359800,2974700,1941400,1206600,1174000,1214300,2145700,1540800,1245800,817000,1291300,1695400,933100,1060300,1380700,1846800,1609600,1361200,1146200,1155200,1998300,1526200,1900200,1647600,1779700,1298300,583400,1104500,1535000,2402200,2785500,2681200,1243100,1466000,1390600,1271700,1420500,1221800,1566900,1634400,1614400,710000,1803900,1114700,1893900,2286300,1329800,1917100,1098600,1313400,1355100,1720300,1521600,1836500,1595300,1277000,811300,1621300,1939200,1546800,2090300,1549400,2442600,1477400,3615000,2455100,1157200,1107700,1129000,1836400,1762600,945300,1753600,1365400,2165900,830300,765500,1634898]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-14","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[96.23,99.08,97.3867,96.03,98.41,100.8833,103.1,102.6533,103.5,102.3533,101.3333,105.18,106.76,107.71,107.8833,104.73,107.73,112.6067,112.41,114.17,115.92,120.5333,117.5567,112.3433,119.2333,119.54,121.5467,114.9067,117.9967,117.9867,120.8367,122.3333,122.3733,120.3,126.8933,122.6633,122.5533,125.4,133.09,124.8167,127.8,124.1333,120.5033,104.0967,117.34,114.7333,118.2133,119.8133,102.1767,106.1667,103.81,104.3433,105,108.94,109.3367,107.1667,111.1033,113.9433,110.17,106.9467,110.5533,112.5833,110.3833,101.55,95.89,95.6767,88.2767,83.5833,85.1133,88.65,87.11,87.2333,87.2567,83.53,85.6633,89.8233,92.9633,93.2733,95.8333,89.5633,85.4,85.4667,88.1667,92.8,94.04,88.51,86.44,82.21,87.3333,90.5,90.67,93.4733,96.6233,99.3133,97.9833,97.2833,95.3333,93.6867,92.3333,97.6667,98.7267,96.5033,95.6733,88.5267,89.1733,86.9867,85.4933,96.1333,95.3233,94.8,91.2467,89.1167,90.6667,90.8667,89.12,94.0533,92.5,91.04,91.2167,94.3633,95.0067,98.3367,96.47,100.2833,100.5,98.3167,95.5567,98.0067,96.83,96.6667,96.88,99.4,98.19,97.7333,96.84,96,98.85,97.55,98.24,107.13,103.9633,104.3167,105.6967,108.33,107.1533,105.21,102.75,101.5167,104.73,111.63,112.1233,110.8567,109.83,111.6533,113.5933,112.26,110.3667,105.2167,105.9833,103.93,103.7767,104.2533,106.6,107.13,107.29,106.8,107.49,110.06,112.31,112.98,117.99,111.05,105.83,109.53,111.36,109.19,114.54,112,106.8,106.73,102.53,106.56,104.9,105.57,102.51,106.8,108.13,106.8,109.7,110.07,110.16,111.38,108.88,116.51,118.07,118.35,115.19,117.27,116.79,116.22,117.86,122.01,117.88,117.32,119.01,122.22,116.19,110.84,111.42,105.27,108.17,107.23,104.68,104.21,111.15,103.2,101.57,89.96,95.86,103.79,108.33,109.66,108.24,110.33,107.95,111.81,112.11,115.95,109.13,114.24,108.42,112.68,114.88,111.03,104.6,107.46,106.03,103,103.17,103.76,100.34,104.03,103.81,109.16,110.17,108.82,105.48,104.92,105.6,103.75,104.73,105.93,103.2,102.3,102.42,103.92,105.48,99.61,99.29,100.14,102.7,105.81,110.29,109.94,111.54,116.19,119.64,120.36,121.43,122.55,121.34,117.69,120.58,121.7,115,114.88,121.29,122.3,120.75,114.9,110.85,95.12,98.37,105.85,110.01,114.15,123.75,128,121.01,128.3,135.87,135.54,134.25,131.63,126.73,137.71,135.85,140.36,140.15,144.51,137.66,135.31,136.21,133.82,133.2,133.21,127.64,130.86,134.05,134.71,136.13,143.75,140.5,135.13,131.44,142.01,142.36,139.85,144.37,148.31,153,154.08,157.14,152.53,157.46,163.15,165.86,163.28,170.06,171.78,165.01,158.86,150,155.5,156.01,148.8,152.39,148.64,152.52,155.92,156.01,149.85,148.99,152.09,153.01,153.27,161.99,159.03,164.52,163.99,163.54,159.31,166.36,167.2,172.12,168.68,168.95,171.86,175.33,174.13,170.55,169.94,156.45,155.02,156.58,158.59,159.83,157.36,154.45,155.04,158.16,147,147.58,154.78,154.59,152.31,139.76,136.56,126.73,128.22,130.88,129.68,124.25,125.02,121.73,121,130.72,128.16,133.78,132.46,130.51,122.23,116.2,111.5,112.91,116.82,118.82,117.31,107.62,111.19,120.28,118.86,125.81,124.24,122.89,123.45,131.93,131.96,126.79,121.45,121.63,128.84,121.81,114.69,118.58,118.78,120.95,121.28,128.7,128.37,134.57,133.74,133.39,137.36,132.77,133.3,132.03,131.76,133.18,136.11,135.41,136.44,135.69,132.22,132.33,127.48,130.51,122.34,124.7,126.07,128.81,130.47,133.46,133.46,130.5,131.98,130.28,130.28,126.94,128.96,129.15,130.81,128.39,126.59,124.17,128.61,131.21,129.84,126.88,128.19,125.39,128.05,129.67,127.04,126.41,122.19,122.16,121.55,121.45,116.8,113.23,120.46,115.01,118.03,118.95,122.13,123.96,132.11,134.4,134.93,135.1,136.18,134.57,135.35,134.04,134.93,135.19,137.87,139.85,138.63,136.01,136.27,137.21,132.55,130.41,125.32,126.76,133.14,133.73,136.83,136,134.03,136.01,135.77,139.22,137.02,137.1,145.61,145,148.52,139.48,142.71,145,148.77,147.88,143.16,148.44,148.39,144.89,143.64,145.23,145.5,142.29,142.38,149.35,133.37,139.53,141.36,141.67,136.92,132.37,132.32,134.15,131.49,133.62,137.26,136.55,138.07,136.94,139.06,137.26,135.33,133.78,134.49,127.57,113.41,119.11,117.18,123.57,126,117.96,120.22,123.17,122.3,128.19,128.45,125.71,126.74,129.41,131.13,130.3,135.28,133.61,131.68,138.97,139.99,139.2,142.74,141.43,142.99,141.56,151.41,149.88,155.03,156.67,158.98,158.99,164.11,167.84,172.55,172.48,169.65,170.45,171.48,168.5,172.03,167.6,174.35,171.52,175.02,172.49,173.87,172.91,166.62,166.39,163.72,161.79,169.24,170.36,176.23,169.37,166.57,170.07,165.98,169.75,170.88,169.23,171.14,175.68,188.4,195.7,191.17,189.8,189.21,186.46,198.27,198.29,212.7,207.24,209.04,203.7,205.71,208.43,205.29,206.85,202.72,207.97],"h":[100.9933,99.65,99.43,99.5833,102.3867,103.0567,105.6,106.38,104.4067,103.14,105.6933,107.4867,107.94,109.7333,108.15,107.85,112.1433,113.83,116.3267,116.4367,124.99,120.9767,117.68,119.4133,120.98,122.75,121.7367,117.9067,118.9967,121.9,122.6133,122.57,122.87,126.3867,128.34,125,125.2767,132.5633,133.5967,128.4933,130.0167,125.51,124.3033,117.76,118.1667,118.81,122.1867,119.92,105.3333,107.8633,106.11,107.02,112.2967,113.75,111.1633,113.1367,113.84,114.2967,110.55,113,113.62,114.6233,110.5933,101.5867,96.6333,96.8433,90.59,85.86,89.2,88.7933,89.93,90.69,87.8867,87.99,89.5967,95.9233,94.5167,96.57,96.5,90.4067,88.3533,88.3833,92.0633,95.43,95.6033,89.9933,87.54,87.8233,90.6333,91.6033,94.1167,96.59,99.83,99.54,98.7433,99.75,95.5467,96.2033,97.42,100.6,99.4833,97.5233,96.4667,90.4033,90.0967,87,98.12,97.7833,96.0667,94.8,91.7967,91.86,91.56,92.0433,93.83,95.7233,92.5,91.81,94.41,95.2933,98.9767,98.4967,101.2467,100.5,101.2167,99.3967,98.8967,98.53,97.43,97.0533,99.4367,100.29,98.57,98.56,97.6667,98.8833,99.5167,99.3467,107.8167,107.29,105.3933,106.0933,108.4333,109.9667,107.5133,106.0833,104.08,104.93,112.24,112.1967,112.18,111.3633,111.31,114.1667,113.91,113.8967,110.6433,106.62,106.1933,104.0267,104.54,106.33,107,107.49,107.39,108.28,111.37,112.4,113.3,118.4,119.3,112.49,111.54,111.25,111.94,114.46,115.6,112.64,108.92,106.73,107.34,108.08,105.92,106,106.93,108.48,108.43,110.1,110.94,111.75,113.98,112.01,116.5,118.77,118.8,120.06,118.52,118.75,117.76,118.28,122.53,122.1,118.88,119.93,122.3,122.97,116.8,114.99,111.87,110.28,111.5,107.81,105.05,109.1,111.6,106.62,103.4,96.68,103.03,109.17,110.66,109.85,110.51,111.27,112.05,112.59,115.26,116.25,114.34,115,112.05,115.09,114.88,111.53,107.44,108,109.06,105.37,105.17,104.89,103.98,104.59,110.18,109.41,110.93,109.5,106.72,105.8,108.13,106.11,106.4,106.54,104.37,103.16,105.26,105.98,105.87,100.64,101.1,103.45,107.62,109.88,110.6,111.62,115.53,120.05,120.51,122,122.13,123.74,121.79,121.91,122.96,121.93,117.98,123.48,123.58,123.92,121.13,121.86,114.14,104.99,107.66,109.23,114.3,124.77,128.46,128.95,129.12,136.13,136.2,135.54,134.8,134.48,138.05,140.57,139.82,142.33,144.54,146.53,140.75,138.83,136.49,136.51,133.55,136.04,130.78,138.05,134.85,136.94,142.63,144.82,140.74,136.5,143.36,142.01,142.36,143.37,148.01,151.25,156.4,157.92,157.39,159.61,163.6,166.36,168.51,169.53,174.04,171.99,165.28,160.02,156.33,159.3,158.73,153.42,153.84,154.51,157.17,159.37,156.46,150.22,153.67,153.95,153.84,163.63,162.73,163.13,165.79,164.01,163.99,166.75,167.82,174.87,177.37,171.39,173.69,176.02,175.8,174.13,174.45,170.37,157.77,159.24,159.36,161.55,164.83,158.2,155.66,157.85,158.43,153.32,154.86,155.17,155.06,152.49,144.07,136.97,131.07,134.32,135.52,130.56,126.37,127.72,124.85,131.06,132.11,133.68,135.57,132.96,130.75,124.31,122.29,113.78,116.68,119.5,118.97,119.67,110.98,120.37,120.51,127.15,126.36,126.35,124.86,131.53,135.08,134.93,128.23,124.21,128.95,128.9,122.03,120.05,123.64,123.17,124.94,129.89,131.9,134.73,136.89,134.89,138.74,137.58,138.2,134.57,132.25,134.69,136.6,138.13,137.87,138.26,137.27,134.94,132.63,130.87,130.51,127.54,126.69,129.34,131.27,133.81,133.84,133.46,132.41,132.05,131.93,132.46,129.05,129.89,133.19,130.86,128.39,127.44,129.02,131.93,131.46,129.95,129.84,128.52,128.73,130.7,130.01,128.31,126.77,123.81,123.16,124.13,122.86,117.75,120.46,120.88,119.56,119.71,122.63,125.06,133.89,134.26,137.85,139.05,139.49,136.22,137.01,137.54,136.16,136.9,138.82,141.16,140.22,140.01,138.62,138.4,137.21,134.64,130.41,128.88,134.06,134.67,137.78,138.79,136.95,138.48,138.84,137.73,140.87,139.54,146.34,148.6,149.45,150.17,142.9,145.22,148.79,150,149.25,147.93,150.57,148.52,145.96,145.66,147.16,145.83,143.53,149.15,150.04,138.38,142.17,142.23,142.84,138.67,134.9,134.75,137.07,134.62,138.66,140.94,142.8,138.57,140.73,140.19,138.29,137.57,136.57,135.67,128.55,119.94,121.09,124.7,128.08,126.76,122.53,125.05,124.26,127.4,129.72,128.49,127.74,130.29,134.16,132.96,136.36,135.78,135.71,138.87,141.66,140.29,143.22,143.85,144.34,143.88,151.62,153.01,156.36,157.19,159.79,159.23,166.29,168.73,174.4,172.81,172.68,170.74,173.6,172.03,179.64,173.42,178.74,178.48,176.86,175.02,175.29,178.29,174.74,174.06,168.8,166.98,172.04,173.44,177.36,176.79,172.01,174.25,173.4,170.93,172.91,172.44,172.28,176.58,188.69,195.99,199.05,191.38,191.18,191.42,197.88,201.72,217.06,217.12,215.31,209.41,207.52,211.83,212.62,210.24,208.96,213.3,212.2],"l":[95.04,95.57,95.37,95.9333,98.41,99.8367,101.9467,97.6567,97.3467,101.05,99.3467,102.4333,103.7067,104.9133,101.67,104.36,107.5767,110.6667,111.3233,112.47,115.84,111.26,111.3733,112.2667,117.7033,118.0833,110.2,112.27,115.3367,117.9867,119.5,119.7,119.2667,119.41,123.1,120.19,120.63,125.3333,125.32,123.23,120.5433,119.0367,113.2667,94.72,110.5667,114.09,116.5,101.52,95.1767,97.5167,99.1267,98.3667,103.75,107.9033,101.93,105.8367,110.5,106.6133,106.5,104.8433,109.39,111.7333,100.53,91.1567,89.5067,86.3533,83.8767,80.01,84.8,83.4,84.58,84.1333,80.6167,83.07,82.3333,89.0133,90.0633,92.5733,88.5933,84,82.9667,85.15,87.89,92.47,88.7333,85.4467,82.9433,80.1,85.98,89.0267,89.3533,92.74,96.2067,96.0033,96.2267,92.9667,92.8667,92.8767,92.21,96.8033,94.5733,93.7933,88.6267,87.5167,85.83,82.2367,85.2067,94.5767,91.41,89.2033,87.2167,88.59,88.45,87.9733,88.9067,91.55,90.8867,88.96,89.1867,92.77,94.9167,95.3867,96.46,98,97.8567,95.8367,95.5533,95.4,95.2833,95.3033,96.61,98.1333,96.1533,96.1167,96.02,94.2,97.1833,96.8367,97.8967,102.9033,102.8533,102.83,104.2267,105.8067,104.27,101.3467,100.8933,100.8567,104.5033,109.8567,110.04,109.2433,109.24,111.3733,111.8567,109.8067,103.7467,103.56,102.6233,100.6733,102.64,102.7967,101.47,104.83,105.91,106.53,106.68,107.56,110.16,112.82,111.95,101.02,105.81,108.12,105.16,109.05,112.28,105.29,104.57,100.22,102.04,104.69,102.31,100.43,101.73,106.23,105.93,105.85,107.61,109.66,109.26,106.18,108.64,115.44,116.89,114.59,113.9,116.33,115,115.6,117.86,116.98,116.36,116.02,118.74,114.84,108.23,109.72,101.37,100.66,106.64,101.21,100.84,103.42,103,101.27,90.47,89.01,95.01,103.68,106.97,106.55,106.02,106.35,107.48,108.76,112.06,107.53,108.89,108.11,106.98,111.65,110.72,102.82,103.76,104.69,103,100.86,102.04,99.84,100.3,102.29,103.78,105.46,108.89,105.03,104.82,104.01,104.28,101.43,102.16,101.96,101.56,100.36,100.58,103.35,98.72,96.03,97.31,100,102.43,105.71,107.58,108.79,110.58,116.16,117.43,118.71,119.83,121.17,117.77,116.95,118.08,116.27,112.64,114.71,121,121.29,109.7,114.02,95.28,92.15,94.17,102.74,109.01,112.62,121.74,119.65,120.9,127.12,131,126.63,130.09,125.18,126.17,134.17,133.57,138.34,135.22,135.21,132.71,134.96,131.68,131.62,130.19,126,126.22,130.65,129.25,133.17,136.11,138.17,134.19,128.91,128.23,136.02,137.28,138.07,142.67,146.25,152.13,153.12,150.01,148.5,156.01,162.53,158.76,160.78,168.33,163.39,154.13,142.47,147.1,152.88,145.18,144.82,147.85,145.67,149.55,153.48,145.1,143.05,147.65,149.19,149.15,153,156.15,158.08,162.42,158.6,157.11,158.5,159.84,165.33,166.36,164.27,168.79,171.13,172.79,169.63,168.36,155.08,153.38,154.23,154.83,157.24,154.61,152.65,152.41,150.21,147.23,143.25,146.85,151.57,150.84,139.83,135.59,128.2,122.5,128.1,129.52,124.07,118.63,122.13,118.6,118.98,127.17,126.76,130.61,128.28,122.87,115.47,112.33,105.39,112.09,113.1,113.13,109.72,104.29,110.3,115.96,118.58,120.4,119.89,121.19,121.24,128.82,127.19,122.55,119.92,119.31,121.48,113.9,113.37,116.7,116.05,117.3,119.88,125.04,127.36,131.89,131.69,131.97,132.24,132,129.52,128.06,129.55,129.74,133.38,135.03,134.08,131.12,130.8,126.18,126.42,120.72,122.33,123.25,125.67,128.38,129.4,131.6,127.41,129.46,129.34,127.36,125.98,125.24,127.86,128.69,128.12,124.59,124.11,124.17,128.43,127.7,126.79,126.11,124.57,125.39,127.66,126.5,126.36,122.51,121.39,118.52,120.37,116.98,112.145,111.83,113.56,113.84,117.85,117.28,121.84,123.56,128.85,133.71,134.24,134.53,133.43,134.4,133.78,132.87,131.27,134.08,136.54,136.85,134.76,134.27,135.68,130.55,128.98,123.6,124.4,126.52,131.85,133.73,135.18,131.57,133.59,135.03,133.76,136.42,134.74,136.87,143.37,144.12,142.17,137.69,140.53,144.63,146.55,141.8,142.78,147.11,142.35,142.43,141.7,144.5,141.46,139.96,141.64,133.19,131.56,137.43,139.24,135.84,129.61,131.97,130.98,131.76,130.81,133.53,136.54,136.47,133.04,136.57,134.93,132.74,132.12,131.97,129.97,117.02,107.43,116.66,116.25,122.45,116.25,116.49,119.78,120.33,121.51,126.21,124.38,123.61,125.7,127.11,128.93,128.84,130.98,130.25,131.36,137.12,136.89,139.03,140.17,139.56,138.79,140.83,149.57,149.09,153.25,155,154.62,158.37,163.39,167.84,168.79,166.91,165.7,170.22,167.47,165.09,169.12,165.81,171.52,169.67,169.62,171.65,170.9,165.31,164.78,161.17,159.68,160.56,165.86,170.1,168.45,164.02,166.53,166.72,162.08,168.57,163.37,165.88,170.26,174.97,187.05,190.62,186.84,185.26,184.78,184.25,195.67,197.99,208.54,206.01,201.92,200.52,204.24,204.14,196.87,199.04,202.71,206.0228],"c":[98.8733,96.7133,96.0567,98.3367,101.3,102.9367,102.0333,105.7333,102.2033,102.1133,104.44,105.94,107.47,107.2167,105.1967,107.82,112.1433,112.49,114.12,115.11,122.1733,115.82,113.2333,119.15,118.82,121.2333,114.6667,117.38,118.5367,121.5133,121.6767,122.3467,121.3,125.83,124.26,123.45,124.2667,132.53,125.86,127.51,122.89,121.3533,113.28,117.76,112.3667,118.2467,118.92,103.4133,105.1767,102.8167,104.7733,105.4267,108.4867,110.08,107.88,111.1633,113.67,110.5733,106.63,110.4967,113.2633,112.7767,100.7333,94.7267,96.0067,89.0167,85.4133,83.73,87.2767,87.1633,87.71,87.3133,83.78,85.16,89.4367,92.45,93.5367,96.1133,89.3167,85.0933,84.6333,88.06,92.0633,93.9233,89.2,85.4567,83.0133,87.5833,90.3767,90.8433,93.6333,96.48,99.0967,97.5067,96.77,95.0467,93.5367,92.8767,97.21,99.3933,96.4867,94.7,88.6933,89.2567,86.83,83.9,96,94.9067,94.82,90.1533,89.89,90.8067,90.7733,88.46,93.42,93.3367,91.14,91.36,94.35,94.79,98.1167,96.6333,100.83,100.2,98.4267,96.6867,97.7567,96.84,96.8633,95.83,99.2133,98.6233,97.6233,96.8167,96.0733,98.5967,98.0367,97.5767,106.9133,103.36,104.1533,105.47,108.2933,107.2733,105.1933,102.1367,101.3533,103.6833,111.9467,111.3667,110.6067,109.98,111.1967,113.4933,112.1267,110.6,105.3733,105.6233,104.06,103.7367,104.21,105.7,106.07,106.6,106.94,106.77,109.83,111.98,112,118.04,112.14,105.67,110.36,110.68,109.65,114.36,112.74,105.29,106.74,101.03,105.96,104.96,105.61,102.35,106.58,107.8,107.56,109.84,110.11,111.26,112.23,109.82,116.21,118.35,118.26,115.41,117.17,116.73,116.29,117.4,122.19,117.74,117.77,118.55,121.94,116.53,111.25,111.22,103.61,108.1,107.73,105.05,103.21,109.1,103.64,101.93,90.86,94.84,102.55,109.01,110.47,109.44,110.27,107.8,112.04,110.71,115.11,108.61,114.2,108.17,111.8,114.93,111.05,104.54,107.4,107.91,105,103.77,104.2,99.98,103.83,103.13,109.45,109.1,109.22,105.52,104.88,105.32,105.07,105.48,104.97,102.41,102.93,102.24,104.2,105.55,99.3,99.53,100.24,102.27,105.59,109.85,110.36,111.5,115.41,119.65,120.03,120.63,122.05,121.56,118.36,120.45,121.89,116.88,113.81,121.53,122.47,123.08,113.88,118.03,103.68,98.04,104.71,106.25,113.97,124.64,126.18,120.9,128.41,132.25,133.34,134.74,131.35,128.08,137.85,135.16,138.54,139.21,143.96,136.41,134.37,136.23,133.36,132.6,133.05,129.28,127.79,136.32,133.47,133.87,142.53,139.71,136.49,130.62,137.74,141.06,138.87,143.22,147.8,150.19,155.75,156.12,151.49,158.23,161.71,164.69,160.64,169.05,170.72,166.31,156.93,150.15,154.75,155.89,149.14,151.52,148.73,153.26,155.31,154.64,149.71,149.68,151.38,151.95,153.02,162.11,158.77,163.13,164.74,163.15,160.68,166.72,165.78,172.12,169.4,167.16,171.81,175.81,173.23,173.61,170.49,158.93,155.05,157.06,158.44,159.6,156.94,154,154.56,154.9,148.39,147.24,154.46,154.69,152.62,140.55,138.95,128.68,127.97,130.63,130.07,125.04,126.29,122.57,120.65,130.99,128.16,133.06,133.34,130.86,123.04,116.65,113.17,113.14,115.61,119.5,116.5,110.48,109.56,120.04,120.17,126.66,123.25,122.62,124.08,131.44,132.52,127.65,122.95,121.19,128.4,122.96,115.32,116.96,118.84,119.58,120.9,129.68,128.34,134.25,133.74,133.82,138.43,133.01,133,132.03,131.29,133.14,136.23,135.47,137.23,136.59,132.36,133.36,126.41,130.52,121.97,124.5,125.87,129.16,131.05,132.43,133.46,130.51,131.92,130.18,130.08,127.09,128.98,128.84,131.3,128.5,126.96,124.38,128.24,131.47,129.86,127.35,128.57,125.41,127.58,130.01,126.85,126.61,122.56,122.29,122.48,121.63,117.17,112.41,119.79,115.53,118.1,119.36,122.6,123.88,131.78,133.77,135.85,136.12,137.13,135.18,135.35,134.6,134.59,135.73,138.19,139.81,138.65,135.92,136.25,137.22,132.51,129.58,124.72,126.49,132.96,133.4,136.69,135.67,135.5,136.72,136.45,137.34,137.26,136.2,145.15,144.02,148.26,144.17,142.17,144.85,147.95,148.17,142.75,147.81,147.98,144.9,143.9,145.59,145.91,141.51,142.78,148.85,133.38,137.96,141.55,141.3,136.61,132.73,133.52,134.15,132.73,132.65,137.3,138.66,137.67,136.55,138.91,137.03,136.95,134.19,133.58,130.29,117.16,116.96,118.29,123.22,126.6,116.63,121.16,121.25,121.72,126.96,128,125.51,126.47,130,131.59,129.73,135.5,133.04,132.04,138.76,139.84,138.22,143.12,140.98,142.72,140.96,151,149.95,154.19,155.16,159.38,157.72,164.19,167.52,173.83,171.16,169.42,170.2,172.03,169,172.39,169.96,175.33,172.43,174.98,172.5,174.39,175.37,167.56,165.51,161.65,160.41,169.43,169.37,176.66,169.78,167.27,169.94,166.83,168.79,172.18,168.44,170.66,173.64,187.36,195.7,192.06,189.76,188.14,186.41,197.71,198.26,213.56,208.95,211.92,202.93,204.56,209.77,205.29,206.49,201.99,207.74,212.2],"a":[96.3727,94.2673,93.6273,95.8497,98.738,100.3333,99.4528,103.0592,99.6185,99.5307,101.7986,103.2607,104.752,104.5051,102.5362,105.0931,109.3071,109.645,111.2338,112.1987,119.0834,112.8908,110.3695,116.1366,115.8149,118.1672,111.7666,114.4113,115.5388,118.4401,118.5994,119.2524,118.2322,122.6476,121.1356,120.346,121.1422,129.1977,122.6954,124.3039,119.8001,118.302,110.4317,114.7991,109.5414,115.2735,115.9299,100.8139,102.533,100.2323,102.1397,102.7767,105.7598,107.313,105.1683,108.3691,110.8128,107.7939,103.9497,107.7192,110.4267,109.9523,98.2105,92.3543,93.6023,86.7873,83.2742,81.633,85.0909,84.9804,85.5134,85.1266,81.6818,83.0755,87.2475,90.187,91.2471,93.7607,87.1304,83.0104,82.5617,85.9045,89.8098,91.6243,87.0166,83.3649,81.0321,85.4931,88.2198,88.6753,91.3987,94.1774,96.7317,95.1796,94.4605,92.7783,91.3044,90.6601,94.89,97.0212,94.2111,92.4665,86.6015,87.1516,84.7821,81.9212,93.7359,92.6683,92.5837,88.0271,87.77,88.665,88.6629,86.4033,91.248,91.1667,89.021,89.2359,92.1564,92.5862,95.8355,94.3866,98.4857,97.8704,96.1383,94.5366,95.5828,94.6865,94.7092,93.6989,97.007,96.4301,95.4523,94.6637,93.9368,96.4041,95.8566,95.4068,104.5358,101.1174,101.8935,103.1816,105.9437,104.9458,102.9109,99.9206,99.1542,101.4337,109.5178,108.9504,108.2069,107.5938,108.823,111.0706,109.7332,108.2391,103.1239,103.3686,101.8387,101.5223,101.9855,103.4437,103.8058,104.3244,104.7804,104.6138,107.6121,109.7186,109.7382,115.6563,109.8754,103.5361,108.1314,108.4449,107.4357,112.0506,110.4633,103.1637,104.5845,98.9898,103.8202,102.8404,103.4773,100.2831,104.4277,105.623,105.3879,107.6219,107.8864,109.0132,109.9636,107.7549,114.0247,116.1244,116.0361,113.2397,114.9666,114.5349,114.1032,115.1923,119.8922,115.5259,115.5554,116.3207,119.6792,114.3695,109.1874,109.1579,101.689,106.0958,105.7326,103.1023,101.2964,107.0772,101.7185,100.0402,89.1754,93.0816,100.6487,106.9889,108.4218,107.4109,108.2255,105.8013,109.9627,108.6574,112.9758,106.5963,112.0827,106.1645,109.7272,112.7991,108.9911,102.6018,105.4087,105.9093,103.0532,101.846,102.2681,98.1263,101.9049,101.2179,107.5038,107.16,107.2779,103.6437,103.0151,103.4472,103.2017,103.6044,103.1035,100.589,101.0997,100.422,102.3472,103.6732,97.6009,97.827,98.5249,100.5201,103.7833,107.9704,108.4717,109.5922,113.4353,117.6028,117.9763,118.566,120.0192,119.5374,116.3906,118.4458,119.8619,114.9352,111.9163,119.5079,120.4322,121.0321,111.9852,116.0661,101.9549,96.4087,103.0234,104.5386,112.1342,122.6324,124.1476,118.9526,126.3416,130.1198,131.1922,132.5697,129.2343,126.017,135.7637,133.1144,136.4433,137.1031,141.7812,134.3455,132.3364,134.1682,131.3417,130.5932,131.0364,127.3234,125.856,134.2569,131.5121,131.9062,140.4392,137.6606,134.4878,128.7039,135.7195,138.9908,136.8329,141.1191,145.6319,147.9868,153.5322,153.8969,149.3329,155.9769,159.4073,162.3449,158.3526,166.6428,168.2891,163.9418,154.6954,148.012,152.5465,153.6702,147.1473,149.4955,146.7427,151.2122,153.2348,152.5738,147.7096,147.68,149.3573,149.9197,150.9754,159.9671,156.6713,160.9736,162.5623,160.9934,158.556,164.5162,163.5886,169.8448,167.1607,164.9504,169.5389,173.486,170.9401,171.3151,168.3568,156.9414,153.11,155.0948,156.4575,157.603,154.9763,152.0731,152.6261,152.9618,146.5333,145.3977,152.5701,152.7973,150.7526,138.8303,137.2499,127.1055,126.4042,129.0317,128.4785,123.5101,124.7448,121.0703,119.1738,129.3873,126.7079,131.5524,131.8293,129.3774,121.646,115.3284,111.8878,111.8581,114.3001,118.1461,115.1801,109.2565,108.3467,118.7106,118.8392,125.2573,121.8851,121.2621,122.7059,129.9844,131.0524,126.2364,121.5884,119.8479,126.978,121.5983,114.0429,115.824,117.6858,118.4186,119.7257,128.4205,127.0935,132.9461,132.441,132.5203,137.0855,131.7181,131.8079,130.8466,130.1132,131.9467,135.009,134.2558,136,135.3657,131.1737,132.1647,125.277,129.3501,120.8768,123.3841,124.8072,128.0694,129.9434,131.3118,132.3331,129.408,130.8061,129.0808,128.9816,126.0169,127.8909,127.7582,130.1976,127.4211,125.894,123.3357,127.1633,130.3662,128.7697,126.2808,127.4905,124.357,126.5088,128.9184,125.785,125.547,121.531,121.4153,121.604,120.7601,116.332,111.606,118.9332,114.7037,117.2553,118.5063,121.7231,122.994,130.8375,132.9372,135.0042,135.2726,136.2763,134.3384,134.5074,133.762,133.7521,134.885,137.3297,138.9396,137.7868,135.0738,135.5269,136.4917,131.8067,128.8923,124.0581,125.8187,132.2543,132.692,135.9645,134.9499,134.7808,135.9944,135.7258,136.6111,136.5315,135.4771,144.3796,143.2556,147.4731,143.4048,141.4154,144.0812,147.1648,147.3836,141.9924,147.0255,147.1946,144.3304,143.3343,145.0177,145.3364,140.9537,142.2187,148.2649,132.8557,137.4177,140.9936,140.7445,136.073,132.2683,133.0556,133.6834,132.2683,132.1886,136.8224,138.1777,137.1912,136.075,138.4268,136.5534,136.4737,133.7233,133.234,129.9525,116.8565,116.657,117.9836,122.9008,126.2721,116.3279,120.8462,120.9359,121.4047,126.6311,127.6685,125.1849,126.1424,129.6633,131.2492,129.394,135.149,132.6954,131.698,138.4006,139.4778,137.862,142.7493,140.6148,142.4342,140.6777,150.6976,149.6497,153.8812,154.8493,159.0608,157.4041,163.8612,167.1845,173.4819,170.8172,169.0807,170.043,171.8713,168.8441,172.2309,169.8032,175.1682,172.2709,174.8185,172.3408,174.2291,175.2082,167.4054,165.3573,161.6186,160.3789,169.3971,169.3371,176.6257,169.7471,167.2375,169.907,166.7976,168.7573,172.1466,168.4073,170.6269,173.6305,187.3497,195.6893,192.0495,189.7496,188.1297,186.3998,197.6992,198.2492,213.5483,208.9386,211.9084,202.9189,204.56,209.77,205.29,206.49,201.99,207.74,212.2],"v":[23596800,20183100,19455000,18011700,10058700,14505300,22416900,30135300,23694300,10437000,22277100,29424900,16705200,21103500,30355200,14118300,10990800,23260200,21891300,17118900,31194900,51733800,30437700,26369400,22037100,19547400,51056400,30201300,20806200,17343000,19337700,22310700,25917900,27153300,22725600,19122900,23114400,24806100,29129400,27670800,28114800,24246900,32347500,45326400,29344500,20914500,24108000,75934500,101609700,60190800,48840600,63248100,37977000,32442000,23557800,25706100,13641900,29927100,26193300,30322200,9340200,10925700,39052500,57135300,40894800,47395500,49623900,42382500,27361500,23430300,30699000,32103600,36966300,28010400,35166600,57136500,26780100,29455800,32888100,29567100,23699400,21094200,16470900,21578700,24222000,25833900,39296400,30824400,16597500,16846500,20114100,20404500,30999600,19447800,10954500,32774400,15963300,15076500,21863700,22698600,20802900,18339900,30565500,18393300,23084100,30880800,71211300,26349600,15964800,22119300,33363000,18282600,16209900,10858800,18281700,35976600,15444300,15894900,21973500,14994900,19635600,13890900,25636200,20246100,18409200,20467800,12706500,11098200,7524600,12228000,12455700,12544800,13722900,11034000,10896000,14628300,11034300,17365500,49879500,21791100,11657700,17018700,15723900,18129300,11227800,14553300,10898100,10123800,19017300,9790200,12949200,8719800,19133700,15000900,9326100,13146600,20718000,16408200,12884700,17537700,7648500,14059200,13370000,12854200,7359100,5703400,11851900,13005500,9730400,14623800,18034000,29176100,13381300,9247400,18655100,17970600,9949800,14266300,11421400,14145000,12278900,10685800,10443900,12129600,15428300,14986400,10196000,11033500,9419800,10988200,14616600,15738400,9997000,12216800,9054100,18459700,8670500,8596500,9932900,7002500,11880300,6160600,7453600,8970000,7443200,9523000,12764100,7610100,21523900,10183700,7773000,12035000,6775400,7667900,8905200,8077500,19223800,13095400,11447000,11361900,10548500,9148300,9329300,11133300,7427800,5161600,9853900,17656300,10626400,15519900,12547100,10822200,13169300,18490000,15925600,11474500,16561000,13376500,10427200,8538000,9989300,6204500,9632400,14274500,8515400,16436200,10113800,10574000,10709500,12303900,19407400,12423500,8551100,9074600,10185800,9771000,12792400,15205100,12726100,8212300,10517300,8612200,9961800,11673900,17653600,10623700,13083700,10057700,10636800,11145900,15483300,11783600,15940900,11913500,13938600,18058700,10569400,7887400,29071700,25588500,32637100,25268700,14848900,11694900,13915500,19087600,15169600,12995400,12948500,25299800,14486100,19971500,19123600,25425900,16960800,20871100,11511500,13821400,20417200,16064800,12761800,14051000,16010600,11592400,13967000,18888600,11586100,16002600,16186700,11876900,11672300,12284300,13551700,12444400,29062300,14672000,16192800,8514100,14828200,12533000,15909300,7577100,9729200,18474500,12760800,10871200,15821100,11594300,11930600,8937900,19903100,26846400,17820500,16445800,22845700,13143400,17581500,17911900,15157300,16811900,20036000,21439700,16771100,15067800,13415100,27965000,14986700,14702900,10935400,9928600,14701900,17333000,11819800,14026700,18730900,11861900,10318000,9047400,8047400,12155700,8561200,14670100,11966500,6568700,7247500,9018300,10072800,9490400,7339700,9239000,15608800,12524000,18082100,6044700,8979200,15749300,13571800,12136000,21722300,16846200,14190400,9407100,11605700,9689900,14772700,14331100,10320900,10943100,12548900,10893700,11355600,18779500,17002700,22911600,11532300,10344400,8581000,8105600,16674100,10792300,9318800,10609600,9754500,7974900,7583800,9732000,9400300,7685900,6863500,7998200,10510100,9226000,11283400,12707000,8162000,9152400,8576600,9375600,12886700,11560500,9144500,4487800,12489400,8582200,9068000,7684700,5883300,6376800,6926400,5475500,5935800,9940400,7218100,6222600,4902800,8155900,9513200,12227700,7494600,5467200,4826400,7987000,7796700,8103200,8664400,5698100,8518800,7424500,6321800,6633800,8290300,10157500,8987700,5668500,8211300,8997200,5993700,8019800,6049300,6171500,5937600,6794700,5671500,6504100,6776100,9230800,12456700,10682600,13512100,13287700,11254600,11294900,10880000,4445100,8251900,7304300,12155400,7209100,5924000,8298100,8846400,6333100,9545000,9733500,9296200,9300900,6186200,13592900,10196800,9045600,8600600,4979400,6493500,7274500,9852200,7895700,9433300,6696300,6228700,6267900,8224945,5336900,5804600,4395700,6669400,4177300,10544352,8107700,6249000,8190700,7582100,4612600,4547300,3473400,4791700,5358800,6755700,5501300,4818400,5550300,4014600,5380000,5465000,6215600,8993400,6702400,7857100,5810700,6463800,10791400,3805600,4287600,6805600,8462500,6463800,5937800,8438700,6786700,4728300,4874000,6172100,6272000,5112100,4428500,10404700,13245200,7740000,8396200,9387000,12485400,11177900,7000300,9136300,8277400,13633000,7135400,7634300,5580500,9944600,5409300,5284300,8547000,7855200,9107100,6014000,6512300,8482300,9345600,8947700,10151100,14581600,10402500,10104000,8741300,10337900,10273500,15480700,17219900,8024100,9450200,7599000,7315500,4767300,6697400,12514900,8227800,8388100,6672400,13563100,9123200,6283500,8387300,9859300,9069300,8363900,8434100,7454500,5637800,6753100,7220500,6661000,6783500,6904800,9329700,4487000,7302300,7881500,4147600,10314200,5949144,10571500,7682000,6590300,6830500,7187100,7209200,10508400,6791900,6747500,7098800,7014000,7950700,8008900,11539500,6992900,7060500,2400398]},"m":{"lastKey":"2026-10-01","t":["2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[33.5,31.9688,25.1979,30.4833,33.2667,33.3,29.0833,29.2667,24.8333,28.8,31.1,30.1667,26.3667,24.3333,25.6667,21.8,19.1733,16.75,17.2,15.9333,15.4833,17.0267,19,16.75,16.1333,15.9933,17.0667,19,23.7667,22.0333,24.3,24.62,24,23.9667,23.35,24.3467,25.85,26.0367,25.8,25.7733,25.2333,25.1667,22.4,22.6833,23.5,22.7333,23.5367,25.2833,23.7833,22.7167,21.4333,21.1833,22.3,22.7,25.3933,25.5167,25.7,24.6167,25.7,26.0767,27.6,27.95,27.28,25.8833,24.6167,24.3733,23.6733,24.6133,24.5167,26.6333,26.75,26.1667,26.8333,25.5,25.31,27.35,27.1,26.2033,25.4133,26.37,27.7933,29.1233,27.8133,27,26.0733,25.2467,25.4033,25.9767,26.46,25.48,29.5767,28.6533,27.18,23.7867,21.69,23.51,23.27,20.58,21.51,21.7867,22.8467,24.2467,26.3867,25.99,27.07,24.7133,26.14,27.49,27.77,28.6533,30.5333,30.7233,26.6333,25.7967,27.27,26.5,28.94,29.92,29.4733,31.3033,31.47,31.6333,33.62,35.8867,36.4133,35.3967,35.2033,32.01,30.78,32.2833,34.1,35.1767,39.12,39.62,41.2067,41.6867,40.3367,43.47,44.8833,45.58,47.7333,44,46.7433,46.77,48.8033,48.83,53.5033,57.52,59.8533,59.3767,66.6833,65.82,70.4067,68.7367,74.51,75.2433,82.3333,86.3533,79.57,76.62,80.0033,86.2967,83.13,92.6733,90.8167,99.08,100.8833,102.13,107.8833,112.41,114.2267,112.92,122.3333,124.68,127.8,111.3167,101.07,108.94,112.09,110.3833,88.2767,85.53,86.79,89.5633,92.9833,85.8633,96.6233,93.54,96.5033,85.7633,91.77,89.12,92.9367,100.2667,98.0067,99.4,95.5,103.9633,106.7967,111.34,111.6533,105.1,105.36,107.49,113.75,108.1,106.73,103.5,109.13,108.88,116.38,122.01,122.22,104.42,111.15,95.26,109.75,113.22,112.68,106.25,100.34,110.17,105.87,102.3,99.8,107.92,119.64,121.3,114.88,114.9,104.93,121.99,134.25,137.21,135.31,135.07,136.1,131.44,147.3,152.53,163.28,158.86,152,156.01,153.01,163.7,167.2,173.13,160.16,159.83,154.3,152.31,132.88,125.66,130.89,116.2,117.57,117.59,123.45,121.02,118.58,129.89,136.53,131.76,136.18,127.46,128.81,130.5,126.5,126.59,128.72,129.83,122.16,113.7,120.7,134.93,134.63,137.24,137.21,127.22,134.03,137.02,147.29,147.88,145.39,140.89,141.36,132.94,136.55,137.26,127.75,126.67,122.3,126.39,132.08,139.2,144.65,158.98,172.55,169.65,171.52,172.91,169.75,167.97,170.88,190.58,186.46,208.74,210.09],"h":[35.401,32.6458,31.0667,34.8667,36.4333,33.4367,30.4667,30.25,30.4667,32.1833,32.6733,30.2833,27.1167,27.58,26.0333,21.8633,19.3833,17.4267,18.4133,16.9333,17.36,19.0067,19.0333,18,16.2667,17.6333,19.3333,22.7667,25.8367,24.79,24.7333,26.6033,25.4833,23.9667,24.43,26.54,26.6133,27.2167,28.3333,26.6667,25.6,25.1667,23.1167,24.16,24.06,24.17,25.3967,25.3133,24.3733,23.1167,22.2533,22.6033,22.9833,25.9667,26,26.4667,26.35,26.8167,26.4867,27.28,28.5667,28.3467,27.3867,26.0667,25.2533,24.4033,25.0267,24.84,26.6667,27.3833,27.17,27.25,27.04,25.5,27.9,27.8767,27.33,26.9167,26.79,28.0067,29.6667,29.1233,28.59,27.9333,26.6933,25.69,26.5,26.6933,26.9967,29.9533,30.29,29.2233,27.18,24.7367,23.8133,24.3067,25,22.7833,22.6067,22.5667,24.46,26.85,26.6333,28,27.1367,26.6,27.5167,28.7833,28.6667,31.1767,30.9833,30.8833,28.1733,27.5733,28.27,29.1567,30.0833,30.0333,31.6667,32.4733,31.99,33.4067,36.5367,36.6733,36.49,36.6667,35.3033,33.18,33.5167,34.12,34.9667,38.92,40.8167,41.5533,42.2167,42.3,43.3767,46.25,45.5667,48.41,49.5133,46.7533,47.29,49.1233,49.5433,53.3967,59.0233,62.3267,60.1,66.4,67.1567,70.8333,71.26,75.0333,76.0367,84.7033,91.8,90.2,81.8067,80.76,86.6233,88.81,92.2367,93.3567,100.9933,102.3867,106.38,109.7333,113.83,124.99,122.75,122.6133,128.34,133.5967,130.0167,122.1867,112.2967,114.2967,114.6233,110.5933,90.59,90.69,96.57,93.7167,95.6033,96.59,99.83,100.6,97.5233,98.12,92.0433,95.7233,99.9467,101.2467,99.4367,100.29,107.8167,109.9667,111.23,112.24,114.1667,106.1933,108.28,119.3,114.74,115.6,108.08,109.28,113.98,120.06,122.53,122.3,122.97,111.5,111.6,110.66,114.38,116.25,115.09,109.06,110.18,110.93,108.13,105.98,108.1,120.05,123.74,122.96,123.92,121.86,128.95,136.2,140.57,146.53,138.83,138.05,144.82,145.68,157.92,168.51,174.04,160.02,159.37,156.46,165,167.82,177.37,176.02,161.55,164.83,155.27,152.49,135.52,133.68,135.57,122.29,120.51,127.15,135.08,128.95,129.89,136.89,138.74,138.13,138.26,130.87,133.84,132.46,133.19,131.93,130.23,130.7,124.13,121.9,137.85,139.49,141.16,140.44,137.21,138.79,140.87,150.17,150,150.57,147.16,150.04,142.84,140.94,142.8,138.29,128.06,128.08,129.72,136.36,141.66,144.86,159.79,174.4,173.6,179.64,178.29,174.74,177.36,174.25,191.12,199.05,217.12,215.31,213.3],"l":[30.3333,20.3333,22.2656,28.3667,31.6167,27.2167,26.6333,22.6667,24.1367,27.5167,29.2167,24.8,23.7167,24.1167,20.6,18.9367,15.47,13.2167,15.5333,14.2933,14.7,16.85,16.3167,16.0833,15.3233,15.4,16.6667,18.7567,21.7167,21.7,21.57,23.1067,22.7667,21.9,22.4,24.2067,25,24.2867,25.7633,24.25,23.7333,21.25,20.4067,22.5867,21.5,22.25,23.5367,23.1467,22.53,21,20.7667,21.1833,21.4267,22.51,24.4833,25.1667,23.4267,24.3367,24.9367,25.5367,26.0567,26.9333,25.28,23.09,22.9267,22.3967,22.8733,23.6667,24.1,25.9,25.89,25.4567,25.5267,24.1233,25.1667,26.3333,25.6667,25.41,24.9333,26.29,27.76,26.2567,26.6833,24.9533,24.7667,23.1967,25.3767,25.4267,25.2067,25.4233,28.28,26.1167,19.61,19.0467,20.2633,22.5433,20.93,19.59,20.8067,21.2233,22.6167,22.8967,24.9267,25.5967,24.3333,24.38,25.94,27.3133,26.6933,28.6267,29.61,23.3333,25.6667,24.8333,25.93,26.5,28.4,28.83,29.4067,30.94,30.64,30.96,33.3833,34.93,33.7933,33.9433,27.9867,30.1767,29.2233,30.7167,32.8667,34.7533,38.5467,38.61,38.81,38.3233,39.43,42.48,43.1433,45.26,43.85,41.8767,44.7367,46.49,47.7167,48.8167,52.3933,56.9367,54.7133,59.07,62.35,65.1667,63.7633,65.8133,70.8567,74.0967,77.6433,76.23,69.16,73.3467,78.75,80.7867,82.45,87.88,82.62,95.37,97.3467,99.3467,101.67,111.26,110.2,112.27,119.2667,120.63,94.72,95.1767,97.5167,101.93,104.8433,86.3533,80.01,80.6167,85.86,82.9667,80.1,85.51,92.9667,92.21,85.4833,82.2367,87.2167,88.9067,92.45,95.5533,95.2833,94.2,95.3567,102.83,100.8567,109.24,103.7467,100.6733,101.47,106.68,101.02,104.57,100.22,100.43,106.18,108.64,115,116.02,100.66,100.84,89.01,95.01,106.35,106.98,102.82,99.84,100.3,104.01,101.43,98.72,96.03,107.58,117.43,112.64,109.7,92.15,102.74,119.65,125.18,132.71,130.19,126,128.91,128.23,143.57,148.5,154.13,142.47,145.67,143.05,149.15,157.11,164.27,161.16,153.38,150.21,143.25,122.5,118.63,118.6,115.47,105.39,104.29,116.97,120.51,113.37,116.05,125.04,128.06,129.55,126.18,120.72,127.41,125.33,124.59,124.11,124.57,121.39,111.83,113.22,119.95,133.43,131.27,134.27,123.6,126.99,133.59,134.74,137.69,141.8,139.96,131.56,129.61,130.81,133.04,124.98,107.43,116.25,121.51,125.7,130.25,138.79,144.65,154.62,165.7,165.09,169.62,159.68,164.02,162.08,163.37,184.78,184.25,200.52,196.87],"c":[32.3021,25.4688,30.4167,33.05,33.2667,29,29.2667,24.7833,28.7667,31.5167,30.35,26.1,24.8167,25.7,21.6333,19.3167,17,17.2,16.3333,15.4167,17.0333,18.6267,16.45,16.19,15.95,17.0667,19.1,22.6867,22.33,24.3833,24.5867,23.9167,23.6633,23.1167,23.9833,25.6167,25.8333,25.7633,25.92,25.2,25.0333,22.6167,22.5667,23.31,22.69,23.5,25.1333,23.7467,22.7667,21.1833,21.1567,22.2333,22.6333,25.3333,25.42,25.6667,24.7467,25.57,25.7467,26.77,28.0367,27.46,25.8833,24.4,24.2333,23.83,24.58,24.5933,26.52,26.6933,25.92,26.6133,25.7433,25.26,27.3067,27.1267,26.04,25.43,26.35,27.6667,28.87,28.0867,27.06,26.0667,25.4133,25.26,25.8733,26.5,25.6133,29.6333,28.6333,27.12,23.8033,21.7833,23.6833,23.5767,21.0233,22.1167,21.83,22.5433,24.2533,26.25,26.0933,27.12,24.46,26.1367,27.2767,27.76,28.4667,30.3133,30.41,27.0767,25.84,27.01,26.1933,28.7467,29.7667,29.1333,31.14,31.24,31.56,33.3867,35.8167,36.4533,35.5533,34.6333,32.07,31.1167,32.7433,34.0667,34.7833,38.6667,39.6867,41.1,41.7967,41.07,43.32,44.6033,45.46,47.53,43.9567,46.25,45.74,48.5267,49.2633,53.31,57.4367,59.8333,57.96,65.9433,64.58,69.8667,68.4433,74.72,75.6867,81.97,88.14,78.8,76.75,79.8633,85.6767,83.61,92.1833,91.21,98.8733,101.3,101.1167,107.2167,112.49,114.4767,111.22,121.6767,122.99,127.51,113.9967,101.11,108.4867,111.4567,112.7767,89.0167,84.6967,86.9367,89.3167,93.2567,85.78,96.48,93.63,96.4867,85.56,91.3567,88.46,92.69,99.0767,97.7567,99.2133,95.25,103.36,106.3633,111.1167,111.1967,104.7267,105.2533,106.77,114.08,108.08,106.74,103.65,108.45,109.82,116.49,122.19,121.94,104.07,109.1,96.43,109.69,112.74,111.8,106.42,99.98,109.1,105.66,102.93,99.5,107.34,119.65,120.51,113.81,113.88,107.74,124,134.74,136.69,134.37,135.6,135.41,130.62,144.98,151.49,160.64,156.93,150.56,154.64,151.95,163.65,165.78,172.28,161.68,159.6,154.22,152.62,131.86,126.07,130.3,116.65,116.67,117.63,124.08,121.46,116.96,128.59,136.53,131.29,136.55,127.18,129.16,130.51,126.28,126.96,129.31,128.71,122.29,113.68,120.93,135.85,134.38,136.84,137.22,126.92,133.88,137.26,147.97,148.17,145.6,140.29,141.55,132.21,138.66,137.03,127.9,126.58,121.72,126.51,132.76,138.22,144.37,159.38,173.83,168.77,172.43,175.37,168.85,168.69,172.18,191.1,186.41,209.05,210.53,212.2],"a":[31.3099,24.6865,29.4824,32.0348,32.2449,28.1092,28.3677,24.022,27.8831,30.5486,29.4177,25.2983,24.0544,24.9106,20.9688,18.7234,16.4778,16.6717,15.8316,14.9431,16.5101,18.0545,15.9447,15.6927,15.4601,16.5425,18.5133,21.9898,21.6441,23.6343,23.8315,23.1821,22.9364,22.4066,23.2466,24.8298,25.0398,24.9719,25.1238,24.4259,24.2644,21.922,21.8735,22.594,21.993,22.7782,24.3613,23.0173,22.0674,20.5326,20.5068,21.5504,21.9381,24.5551,24.6392,24.8783,23.9866,24.7846,24.9558,25.9477,27.1755,26.6165,25.0882,23.6505,23.4889,23.098,23.825,23.8379,25.7054,25.8734,25.1238,25.7958,24.9525,24.4841,26.4679,26.2935,25.2686,24.6766,25.5694,26.8471,28.0147,27.2546,26.2583,25.2945,24.6604,24.5117,25.1068,25.7149,24.9117,28.8216,27.849,26.3772,23.1513,21.1866,23.0346,22.9309,20.4474,21.5109,21.232,21.9258,23.589,25.531,25.3786,26.3772,23.79,25.4208,26.5296,26.9996,27.687,29.483,29.577,26.335,25.1322,26.2702,25.4758,27.9593,28.9514,28.3353,30.287,30.3843,30.6955,32.4722,34.8356,35.4548,34.5795,33.6847,31.1916,30.2644,31.8464,33.1336,33.8305,37.6076,38.5996,39.9742,40.6518,39.945,42.1334,43.3816,44.2148,46.2281,42.7527,44.9832,44.4871,47.1975,47.9139,51.8498,55.8634,58.1944,56.396,64.1639,62.8374,67.9814,66.5964,72.7037,73.6444,79.7581,85.7616,76.6737,74.679,77.7083,83.4933,81.4793,89.8341,88.9032,96.3727,98.738,98.5593,104.5051,109.645,111.5815,108.4071,118.5994,119.8976,124.3039,111.1304,98.5685,105.7598,108.6551,109.9523,86.7873,82.5755,84.8087,87.1304,90.974,83.7328,94.1774,91.3954,94.2111,83.5421,89.2021,86.4033,90.535,96.7732,95.5828,97.007,93.1318,101.1174,104.0555,108.7058,108.823,102.4911,103.0065,104.6138,111.7762,105.8974,104.5845,101.5569,106.2599,107.7549,114.2994,119.8922,119.6792,102.1405,107.0772,94.6421,107.6563,110.6497,109.7272,104.4469,98.1263,107.16,103.7812,101.0997,97.7975,105.5034,117.6028,118.5048,111.9163,111.9852,106.0046,122.0027,132.5697,134.6213,132.3364,133.5478,133.4236,128.7039,142.8533,149.3329,158.3526,154.6954,148.5483,152.5738,149.9197,161.4868,163.5886,170.0027,159.657,157.603,152.2903,150.7526,130.2466,124.5275,128.8237,115.3284,115.3481,116.3273,122.7059,120.1149,115.824,127.3411,135.2039,130.1132,135.3261,126.0401,128.0694,129.408,125.2137,125.894,128.2243,127.6293,121.4153,112.8669,120.0651,135.0042,133.5434,135.9881,136.4917,126.2464,133.1694,136.5315,147.1847,147.3836,145.0276,139.7385,140.9936,131.7501,138.1777,136.5534,127.5687,126.2521,121.4047,126.1823,132.4161,137.862,144.0809,159.0608,173.4819,168.6143,172.2709,175.2082,168.8172,168.6573,172.1466,191.0895,186.3998,209.0386,210.53,212.2],"v":[564600,1250700,2193900,2420400,7559700,13376700,8897100,8915700,9084900,12504900,14963700,20395200,18157500,9237900,24188100,35561700,37722300,74099700,61923000,35271900,43821900,21079200,21226500,24116700,11786100,18701400,20434800,29589300,53731500,33615600,32442300,41408400,43634400,31646400,31850400,27795600,29812200,44802300,55391100,75908400,62393700,51502800,47041500,43841100,57748200,37715700,47472000,54745800,56045100,101785800,67384800,50622000,58797600,70160400,60552900,56331900,113765400,49973700,49511700,63151200,63514500,69335400,88549800,143102700,110592300,85088100,67900500,67006500,73531500,67887900,59925600,60897000,62281800,92929500,66794400,71377500,114492600,92481300,126937500,72025500,96656700,78365100,69692400,119982300,96205200,145278000,71272200,57164400,51852300,112320300,85487700,87321300,106103700,62255400,54547500,51872700,69954300,126450900,80072400,47965500,56682900,58026900,48789900,34106700,47512500,35086200,29749800,35767800,45715800,41848200,47941500,89724000,47903100,63419700,39753600,39898200,37733100,36269100,23386500,25985100,33750300,24602400,27438000,29852400,36777000,34106100,81412500,49082100,34983000,36699900,22833600,42777900,44671500,25776900,29722800,45950700,34962000,39056700,28073700,26172900,42457200,39282000,19234500,25400400,24598200,24949200,48414600,44660700,52864800,51264900,40634100,39644100,89594700,53106900,43821300,74196000,81893400,172349400,229723200,80586600,64788300,96836100,60468600,62190900,127494900,67708500,98404500,92295000,78724500,134348400,129529200,95197500,110683200,111267900,135496200,222528300,234178800,101118900,100937400,184478100,147963900,146792400,157248300,96253800,132354300,77941500,104180700,86400600,95113800,150684300,89824800,96300000,72750900,84507300,43306500,55865100,107031300,64470900,60134700,54337200,64776900,59130300,42109400,60021100,66002600,65289900,49848300,59402300,52839800,54110100,41700200,30027400,56952400,38903700,52611300,46937000,32802200,58712700,64040300,54744000,40100700,51361700,57673100,43605100,51358100,52046600,52082100,61901900,65587200,103219700,65539300,75153100,87651800,69306300,58548000,66603900,54962700,71455000,57563000,57927600,52365900,94791700,69772700,73314600,76764500,59023900,58843700,43902700,39473900,44451300,52929400,67226300,50508800,55316800,55812300,64969900,48246300,37969400,37591100,47815300,37626900,43173700,36253100,27624300,29385700,38847000,28713300,33111400,37585500,30258800,29958700,29808600,53978800,40441600,34238000,38417800,40265400,35271500,34352200,32697329,23524116,33286852,24197600,23575700,22669400,31159200,29241200,29587600,24827700,23631500,43298500,44027700,38196500,31304600,31433300,42106200,48987800,50998200,33896600,37736000,37357100,39426500,28826700,28705300,31719144,35549900,32918400,31961000,31630398]},"q":{"lastKey":"2026-10-01","t":["2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[33.5,25.1979,33.3,24.8333,30.1667,25.6667,16.75,15.4833,16.75,17.0667,22.0333,24,24.3467,25.8,25.1667,23.5,25.2833,21.4333,22.7,25.7,26.0767,27.28,24.3733,24.5167,26.1667,25.31,26.2033,27.7933,27,25.4033,25.48,27.18,23.51,21.51,24.2467,27.07,27.49,30.5333,25.7967,28.94,31.3033,33.62,35.3967,30.78,35.1767,41.2067,43.47,47.7333,46.77,53.5033,59.3767,70.4067,75.2433,79.57,86.2967,90.8167,102.13,114.2267,124.68,101.07,110.3833,86.79,85.8633,96.5033,89.12,98.0067,103.9633,111.6533,107.49,106.73,108.88,122.22,95.26,112.68,110.17,99.8,121.3,104.93,137.21,136.1,152.53,152,163.7,160.16,152.31,130.89,117.59,118.58,131.76,128.81,126.59,122.16,134.93,137.21,137.02,145.39,132.94,127.75,126.39,144.65,169.65,169.75,190.58,210.09],"h":[35.401,36.4333,33.4367,32.6733,30.2833,26.0333,18.4133,19.0333,18,25.8367,26.6033,25.4833,27.2167,28.3333,25.1667,25.3967,25.3133,22.9833,26.4667,26.8167,28.5667,27.3867,25.0267,27.3833,27.25,27.9,28.0067,29.6667,27.9333,26.9967,30.29,27.18,25,24.46,28,27.5167,31.1767,30.9833,29.1567,31.6667,33.4067,36.6733,36.6667,34.9667,41.5533,43.3767,48.41,49.5133,53.3967,62.3267,70.8333,76.0367,91.8,86.6233,93.3567,106.38,124.99,128.34,133.5967,114.6233,110.5933,96.57,100.6,98.12,101.2467,107.8167,112.24,114.1667,119.3,113.98,122.53,122.97,116.25,115.09,110.93,123.74,123.92,140.57,146.53,157.92,174.04,165,177.37,164.83,152.49,135.57,135.08,138.74,138.26,133.84,131.93,137.85,141.16,140.87,150.57,150.04,142.8,129.72,144.86,174.4,179.64,191.12,217.12,213.3],"l":[20.3333,22.2656,22.6667,24.1367,23.7167,15.47,13.2167,14.7,15.3233,16.6667,21.57,21.9,24.2067,23.7333,20.4067,21.5,21,20.7667,22.51,23.4267,25.5367,22.9267,22.3967,24.1,24.1233,25.1667,24.9333,26.2567,23.1967,25.2067,25.4233,19.0467,19.59,20.8067,22.8967,24.3333,26.6933,23.3333,24.8333,28.4,30.64,33.3833,27.9867,29.2233,34.7533,38.3233,42.48,41.8767,46.49,52.3933,59.07,63.7633,74.0967,69.16,80.7867,82.62,99.3467,110.2,94.72,97.5167,80.01,80.1,85.51,82.2367,88.9067,94.2,100.8567,100.6733,101.02,100.22,108.64,89.01,95.01,99.84,98.72,96.03,92.15,102.74,126,128.23,142.47,143.05,157.11,143.25,118.6,104.29,113.37,116.05,120.72,124.59,121.39,111.83,131.27,123.6,134.74,129.61,124.98,107.43,125.7,144.65,159.68,162.08,184.25,196.87],"c":[25.4688,33.2667,24.7833,30.35,25.7,17,15.4167,16.45,17.0667,22.33,23.9167,23.9833,25.7633,25.0333,23.31,25.1333,21.1833,22.6333,25.6667,25.7467,27.46,24.2333,24.5933,25.92,25.26,26.04,27.6667,27.06,25.26,25.6133,27.12,23.6833,22.1167,24.2533,27.12,27.2767,30.3133,25.84,28.7467,31.14,33.3867,35.5533,31.1167,34.7833,41.1,43.32,47.53,45.74,53.31,57.96,69.8667,75.6867,78.8,85.6767,91.21,101.1167,114.4767,122.99,101.11,112.7767,86.9367,85.78,96.4867,88.46,97.7567,103.36,111.1967,106.77,106.74,109.82,121.94,96.43,111.8,109.1,99.5,120.51,107.74,136.69,135.41,151.49,150.56,163.65,161.68,152.62,130.3,117.63,116.96,131.29,129.16,126.96,122.29,135.85,137.22,137.26,145.6,132.21,127.9,126.51,144.37,168.77,168.85,191.1,210.53,212.2],"a":[24.6865,32.2449,24.022,29.4177,24.9106,16.4778,14.9431,15.9447,16.5425,21.6441,23.1821,23.2466,24.9719,24.2644,22.594,24.3613,20.5326,21.9381,24.8783,24.9558,26.6165,23.4889,23.8379,25.1238,24.4841,25.2686,26.8471,26.2583,24.5117,24.9117,26.3772,23.0346,21.5109,23.589,26.3772,26.5296,29.483,25.1322,27.9593,30.287,32.4722,34.5795,30.2644,33.8305,39.9742,42.1334,46.2281,44.4871,51.8498,56.396,67.9814,73.6444,76.6737,83.4933,88.9032,98.5593,111.5815,119.8976,98.5685,109.9523,84.8087,83.7328,94.2111,86.4033,95.5828,101.1174,108.823,104.6138,104.5845,107.7549,119.6792,94.6421,109.7272,107.16,97.7975,118.5048,106.0046,134.6213,133.4236,149.3329,148.5483,161.4868,159.657,150.7526,128.8237,116.3273,115.824,130.1132,128.0694,125.894,121.4153,135.0042,136.4917,136.5315,145.0276,131.7501,127.5687,126.1823,144.0809,168.6143,168.8172,191.0895,210.53,212.2],"v":[1815300,12174000,31189500,36553500,47790600,97472100,171294600,86127600,54604200,103755600,107466300,107131200,102410100,193693200,142385400,142935900,212576700,176804400,187045200,213250800,196001100,342244800,219995100,201345000,216108300,252664500,291444300,244714200,361465500,180288900,285129300,222906600,248277900,184720800,140923500,112348500,123331800,185568600,143071500,97388700,84337800,94067400,164600700,94516500,113226300,110635500,93303300,100973700,74947800,145940100,131543100,186522900,328438800,375098100,219495600,293607900,305367900,335409900,469292400,436235100,479234400,385856400,268522800,335622900,253558200,206202900,178942800,166016600,191313600,162090400,125837700,148467400,138451900,158885000,152639900,155486800,230708800,228344200,194458200,183980700,205085200,219851800,161770300,136854600,173051900,169028500,123375800,117053700,95857000,99410200,90026100,128658400,113954700,90573645,81060152,83069800,78046800,125522700,104844100,133882600,114519600,89251144,100429300,31630398]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[33.5,30.1667,16.75,24.3467,25.2833,26.0767,26.1667,27,23.51,27.49,31.3033,35.1767,46.77,75.2433,102.13,110.3833,89.12,107.49,95.26,121.3,152.53,152.31,131.76,134.93,132.94,169.65],"h":[36.4333,30.2833,26.6033,28.3333,26.8167,28.5667,29.6667,30.29,28,31.6667,36.6733,49.5133,76.0367,106.38,133.5967,110.5933,114.1667,122.97,123.74,157.92,177.37,152.49,138.26,150.57,174.4,217.12],"l":[20.3333,13.2167,15.3233,20.4067,20.7667,22.3967,24.1233,19.0467,19.59,23.3333,27.9867,34.7533,46.49,69.16,94.72,80.01,88.9067,89.01,95.01,92.15,142.47,104.29,111.83,123.6,107.43,159.68],"c":[30.35,16.45,23.9833,25.1333,25.7467,25.92,27.06,23.6833,27.2767,31.14,34.7833,45.74,75.6867,101.1167,112.7767,88.46,106.77,96.43,120.51,151.49,152.62,131.29,135.85,132.21,168.77,212.2],"a":[29.4177,15.9447,23.2466,24.3613,24.9558,25.1238,26.2583,23.0346,26.5296,30.287,33.8305,44.4871,73.6444,98.5593,109.9523,86.4033,104.6138,94.6421,118.5048,149.3329,150.7526,130.1132,135.0042,131.7501,168.6143,212.2],"v":[81732300,402684900,372957300,581424600,789677100,959586000,1004931300,1049790300,686270700,549360600,437522400,418138800,538953900,1216640400,1546305300,1469236500,804720500,627709100,605463600,837491900,723561900,582509900,413951700,368658297,442296200,335830442]}},"actions":[{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.1311 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0193 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.0008 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.0509 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.0286 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0306 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.0997 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"split","label":"S","title":"2017-12-01 · 3:1 split"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.1254 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.1561 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0797 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0554 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1265 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0655 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1311 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0232 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1176 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.1586 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1014 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.0646 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0062 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.1532 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.2005 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.0624 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.1212 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.0828 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1831 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.1218 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.0112 dividend (ex-date, current split terms)"}]}