{"ticker":"IAUX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.25,1.21,1.15,1.14,1.09,1.07,1.11,1.12,1.07,1.08,1.05,1.04,1.02,1.09,1.01,0.98,0.94,0.54,0.409,0.4,0.38,0.5,0.557,0.57,0.69,0.604,0.674,0.73,0.666,0.617,0.64,0.577,0.557,0.589,0.602,0.589,0.567,0.57,0.555,0.538,0.514,0.526,0.5,0.49,0.517,0.51,0.512,0.525,0.511,0.481,0.545,0.593,0.59,0.574,0.569,0.585,0.559,0.572,0.61,0.605,0.612,0.573,0.563,0.54,0.56,0.549,0.533,0.543,0.56,0.59,0.558,0.571,0.58,0.563,0.597,0.594,0.617,0.6,0.67,0.72,0.706,0.78,0.763,0.831,0.831,0.821,0.781,0.79,0.75,0.8,0.78,0.737,0.765,0.688,0.627,0.63,0.64,0.63,0.71,0.691,0.744,0.78,0.749,0.703,0.72,0.688,0.66,0.64,0.64,0.63,0.596,0.575,0.538,0.56,0.515,0.535,0.502,0.521,0.575,0.62,0.616,0.62,0.613,0.638,0.632,0.6,0.64,0.625,0.624,0.647,0.62,0.61,0.619,0.589,0.58,0.6,0.617,0.5,0.52,0.51,0.5,0.497,0.498,0.51,0.54,0.54,0.536,0.527,0.51,0.522,0.521,0.506,0.51,0.545,0.559,0.625,0.607,0.611,0.649,0.625,0.699,0.68,0.679,0.698,0.72,0.72,0.7,0.689,0.678,0.648,0.633,0.64,0.623,0.623,0.629,0.627,0.63,0.61,0.61,0.618,0.65,0.66,0.64,0.61,0.605,0.616,0.609,0.658,0.649,0.631,0.634,0.595,0.588,0.564,0.57,0.58,0.584,0.598,0.605,0.59,0.616,0.61,0.586,0.591,0.64,0.7,0.71,0.691,0.679,0.716,0.761,0.759,0.768,0.768,0.768,0.824,0.821,0.801,0.805,0.869,0.874,0.863,0.91,0.93,0.94,0.917,0.88,0.915,0.93,1.04,1,0.957,0.945,0.96,1.02,0.983,0.97,0.958,0.944,0.975,1,1.01,1.04,0.966,0.97,0.98,1.07,1.12,1.08,1.08,1.03,0.94,1.01,0.963,0.959,0.905,0.971,0.96,0.98,0.96,0.925,0.924,0.9,0.894,0.98,0.98,0.99,1.01,0.966,1.03,1.01,1.06,1.09,0.98,0.97,1.02,1.05,1.1,1.18,1.21,1.21,1.19,1.25,1.28,1.25,1.29,1.37,1.42,1.48,1.5,1.49,1.54,1.49,1.59,1.59,1.56,1.56,1.51,1.49,1.5,1.51,1.5,1.54,1.5,1.46,1.52,1.55,1.6,1.59,1.54,1.54,1.69,1.8,1.72,1.82,1.88,1.79,1.86,1.92,1.65,1.57,1.78,1.88,1.75,1.73,1.9,1.97,2.02,2.2,2,1.89,1.92,1.95,1.88,1.91,1.85,1.94,1.92,2,2.15,1.87,1.92,1.81,1.74,1.71,1.81,1.82,1.8,1.73,1.66,1.68,1.48,1.3,1.35,1.33,1.3,1.41,1.36,1.34,1.48,1.45,1.56,1.48,1.67,1.64,1.74,1.71,1.69,1.66,1.71,1.65,1.64,1.64,1.64,1.69,1.64,1.58,1.57,1.57,1.54,1.5,1.5,1.5,1.5,1.51,1.54,1.6,1.54,1.6,1.58,1.63,1.59,1.52,1.48,1.45,1.5,1.44,1.51,1.54,1.59,1.56,1.6,1.58,1.62,1.59,1.55,1.54,1.42,1.43,1.36,1.36,1.46,1.56,1.57,1.57,1.53,1.49,1.46,1.37,1.43,1.41,1.45,1.43,1.45,1.49,1.5,1.46,1.4,1.39,1.43,1.39,1.39,1.34,1.33,1.25,1.28,1.3,1.38,1.38,1.4,1.38,1.33,1.3,1.3,1.3,1.29,1.37,1.5,1.5,1.56,1.62,1.65,1.72,1.71,1.68,1.69,1.64,1.68,1.72,1.84,1.86,1.9,1.87,1.87,1.93,1.86,1.79,1.74,1.82,1.8,1.77,1.79,1.77,1.76,1.7,1.68,1.72,1.71,1.77,1.8,1.76,1.81,1.73,1.74,1.68,1.66,1.7,1.65,1.66,1.63,1.64,1.58,1.51,1.59,1.57,1.59,1.5,1.48,1.51,1.52,1.49],"h":[1.25,1.238,1.155,1.142,1.129,1.1,1.15,1.12,1.07,1.08,1.06,1.06,1.075,1.09,1.01,0.98,0.952,0.56,0.427,0.405,0.454,0.557,0.566,0.673,0.71,0.71,0.779,0.74,0.666,0.645,0.64,0.59,0.608,0.613,0.66,0.601,0.593,0.574,0.573,0.543,0.541,0.537,0.505,0.528,0.526,0.511,0.56,0.53,0.514,0.511,0.6,0.614,0.596,0.598,0.57,0.59,0.571,0.607,0.625,0.636,0.62,0.573,0.569,0.566,0.576,0.55,0.544,0.56,0.586,0.59,0.583,0.58,0.595,0.59,0.598,0.63,0.623,0.649,0.714,0.736,0.772,0.78,0.81,0.85,0.835,0.821,0.812,0.8,0.795,0.81,0.787,0.79,0.765,0.693,0.648,0.653,0.654,0.697,0.718,0.744,0.753,0.789,0.749,0.735,0.72,0.691,0.66,0.646,0.648,0.635,0.61,0.589,0.585,0.589,0.56,0.537,0.54,0.548,0.638,0.66,0.637,0.646,0.624,0.649,0.635,0.632,0.643,0.633,0.667,0.652,0.625,0.625,0.625,0.591,0.614,0.632,0.65,0.56,0.52,0.512,0.505,0.511,0.51,0.54,0.547,0.555,0.536,0.529,0.536,0.538,0.525,0.512,0.549,0.564,0.618,0.64,0.621,0.656,0.653,0.698,0.699,0.69,0.71,0.72,0.732,0.724,0.72,0.7,0.68,0.68,0.646,0.65,0.63,0.647,0.632,0.635,0.639,0.61,0.618,0.648,0.68,0.66,0.643,0.62,0.616,0.634,0.669,0.68,0.65,0.64,0.638,0.607,0.588,0.57,0.575,0.595,0.59,0.599,0.62,0.623,0.616,0.613,0.6,0.65,0.708,0.715,0.72,0.71,0.722,0.76,0.777,0.8,0.775,0.779,0.814,0.85,0.836,0.804,0.85,0.901,0.88,0.93,0.935,0.94,0.95,0.92,0.92,0.936,0.965,1.04,1.02,0.965,0.96,0.975,1.05,0.992,0.999,0.963,0.966,1.01,1.01,1.03,1.04,0.97,0.997,1.06,1.12,1.15,1.1,1.1,1.036,1.01,1.03,0.99,0.96,0.98,0.98,0.99,0.985,0.98,0.935,0.929,0.93,0.94,1,0.987,1.02,1.04,1.02,1.08,1.07,1.105,1.1,0.996,1.03,1.06,1.099,1.17,1.22,1.23,1.23,1.25,1.33,1.32,1.325,1.36,1.43,1.46,1.52,1.52,1.56,1.565,1.565,1.6,1.6,1.56,1.59,1.55,1.54,1.5,1.515,1.569,1.55,1.53,1.55,1.55,1.62,1.61,1.61,1.555,1.605,1.77,1.82,1.85,1.84,1.92,1.85,1.92,1.95,1.72,1.71,1.84,1.9,1.8,1.88,2.03,2.02,2.1,2.24,2.03,1.91,1.96,1.965,1.92,2.035,1.94,2.005,2,2.08,2.15,1.94,1.947,1.81,1.81,1.79,1.88,1.838,1.8,1.75,1.7,1.7,1.52,1.35,1.37,1.35,1.38,1.42,1.395,1.46,1.48,1.53,1.615,1.69,1.73,1.665,1.76,1.76,1.72,1.69,1.73,1.66,1.64,1.725,1.72,1.7,1.65,1.6,1.585,1.59,1.56,1.51,1.525,1.53,1.525,1.53,1.61,1.645,1.58,1.63,1.62,1.65,1.6,1.525,1.5,1.48,1.52,1.52,1.53,1.65,1.61,1.63,1.65,1.65,1.63,1.6,1.6,1.569,1.45,1.435,1.41,1.46,1.5,1.61,1.62,1.62,1.57,1.555,1.5,1.41,1.43,1.48,1.455,1.46,1.5,1.535,1.53,1.46,1.41,1.47,1.44,1.4,1.415,1.38,1.345,1.3,1.3,1.36,1.43,1.41,1.4,1.4,1.33,1.33,1.34,1.32,1.35,1.42,1.55,1.55,1.635,1.71,1.73,1.75,1.75,1.72,1.7,1.65,1.75,1.78,1.85,1.936,1.93,1.905,1.94,1.935,1.89,1.79,1.79,1.83,1.8,1.82,1.815,1.77,1.78,1.71,1.71,1.73,1.77,1.805,1.8,1.88,1.82,1.75,1.8,1.695,1.68,1.705,1.66,1.66,1.64,1.657,1.59,1.56,1.6,1.6,1.6,1.52,1.53,1.57,1.54,1.555],"l":[1.16,1.14,1.09,1.07,1.07,1.07,1.1,1.07,1.03,1.03,1.02,1.03,1.01,0.986,0.98,0.93,0.892,0.339,0.365,0.339,0.38,0.452,0.521,0.55,0.636,0.6,0.665,0.65,0.621,0.61,0.575,0.545,0.551,0.583,0.574,0.572,0.566,0.55,0.525,0.511,0.499,0.492,0.481,0.481,0.49,0.499,0.505,0.495,0.481,0.48,0.517,0.575,0.556,0.544,0.535,0.551,0.525,0.553,0.593,0.596,0.57,0.55,0.541,0.522,0.555,0.511,0.526,0.535,0.56,0.56,0.55,0.562,0.553,0.56,0.57,0.59,0.6,0.6,0.65,0.672,0.695,0.746,0.75,0.81,0.778,0.773,0.781,0.75,0.738,0.752,0.72,0.737,0.654,0.596,0.581,0.62,0.625,0.625,0.681,0.686,0.73,0.74,0.701,0.672,0.655,0.644,0.625,0.625,0.607,0.582,0.556,0.558,0.533,0.513,0.501,0.492,0.492,0.497,0.575,0.613,0.579,0.613,0.586,0.614,0.6,0.598,0.615,0.619,0.624,0.625,0.612,0.595,0.583,0.559,0.58,0.6,0.6,0.49,0.5,0.493,0.482,0.491,0.49,0.51,0.525,0.53,0.513,0.508,0.51,0.508,0.5,0.499,0.508,0.535,0.553,0.589,0.599,0.609,0.607,0.62,0.65,0.66,0.675,0.69,0.69,0.674,0.677,0.661,0.636,0.642,0.605,0.59,0.604,0.611,0.618,0.601,0.59,0.596,0.591,0.612,0.634,0.62,0.61,0.602,0.6,0.606,0.609,0.641,0.621,0.611,0.59,0.575,0.556,0.55,0.561,0.575,0.57,0.572,0.583,0.59,0.582,0.573,0.578,0.58,0.623,0.688,0.665,0.675,0.676,0.71,0.738,0.749,0.75,0.743,0.768,0.805,0.8,0.77,0.785,0.852,0.845,0.863,0.9,0.916,0.91,0.864,0.865,0.865,0.921,0.942,0.941,0.912,0.925,0.934,0.966,0.937,0.936,0.911,0.94,0.961,0.975,0.99,0.939,0.92,0.96,0.97,1.04,1.06,1,1.05,0.961,0.93,0.972,0.957,0.906,0.904,0.935,0.93,0.95,0.925,0.9,0.888,0.89,0.89,0.95,0.95,0.97,0.97,0.931,1,1.002,1.05,0.971,0.955,0.95,1,1.03,1.096,1.17,1.14,1.178,1.18,1.25,1.24,1.25,1.265,1.36,1.36,1.44,1.45,1.46,1.47,1.44,1.51,1.525,1.495,1.525,1.425,1.45,1.45,1.43,1.48,1.49,1.45,1.46,1.48,1.537,1.51,1.504,1.515,1.505,1.665,1.69,1.72,1.79,1.79,1.731,1.825,1.77,1.585,1.57,1.74,1.75,1.68,1.725,1.895,1.92,1.97,1.92,1.88,1.84,1.885,1.885,1.79,1.86,1.815,1.92,1.88,1.96,1.97,1.831,1.81,1.72,1.72,1.65,1.81,1.745,1.73,1.63,1.62,1.62,1.31,1.23,1.27,1.27,1.27,1.37,1.314,1.31,1.38,1.435,1.52,1.48,1.62,1.57,1.66,1.67,1.67,1.65,1.65,1.6,1.595,1.64,1.62,1.59,1.58,1.52,1.54,1.54,1.49,1.47,1.49,1.48,1.48,1.46,1.51,1.48,1.52,1.57,1.54,1.53,1.51,1.44,1.45,1.42,1.47,1.44,1.47,1.53,1.55,1.52,1.57,1.56,1.57,1.515,1.54,1.42,1.39,1.36,1.36,1.36,1.44,1.55,1.54,1.52,1.52,1.48,1.42,1.36,1.38,1.39,1.39,1.41,1.45,1.45,1.445,1.4,1.33,1.37,1.39,1.33,1.35,1.315,1.24,1.235,1.25,1.275,1.37,1.35,1.35,1.31,1.28,1.245,1.28,1.29,1.28,1.37,1.48,1.49,1.56,1.59,1.65,1.69,1.64,1.66,1.64,1.575,1.66,1.72,1.79,1.86,1.861,1.85,1.87,1.8,1.79,1.69,1.73,1.76,1.74,1.76,1.77,1.71,1.725,1.67,1.66,1.62,1.7,1.72,1.72,1.75,1.73,1.71,1.72,1.64,1.64,1.65,1.61,1.59,1.575,1.585,1.465,1.48,1.555,1.55,1.53,1.44,1.44,1.5,1.49,1.48],"c":[1.19,1.16,1.13,1.1,1.08,1.1,1.13,1.08,1.05,1.04,1.04,1.06,1.06,1.02,0.99,0.93,0.908,0.399,0.392,0.35,0.451,0.55,0.559,0.668,0.647,0.67,0.723,0.664,0.63,0.615,0.583,0.559,0.604,0.595,0.582,0.576,0.578,0.555,0.528,0.511,0.526,0.498,0.481,0.521,0.51,0.507,0.53,0.508,0.481,0.485,0.598,0.587,0.556,0.559,0.552,0.567,0.571,0.607,0.608,0.61,0.572,0.566,0.543,0.55,0.555,0.532,0.543,0.55,0.568,0.566,0.563,0.576,0.566,0.587,0.572,0.614,0.604,0.642,0.705,0.7,0.76,0.762,0.801,0.829,0.826,0.773,0.8,0.75,0.774,0.77,0.72,0.74,0.694,0.635,0.602,0.634,0.633,0.697,0.69,0.735,0.751,0.748,0.704,0.726,0.675,0.65,0.63,0.631,0.61,0.582,0.567,0.566,0.562,0.523,0.522,0.492,0.521,0.547,0.617,0.613,0.587,0.613,0.612,0.614,0.605,0.627,0.631,0.633,0.647,0.625,0.614,0.607,0.584,0.571,0.606,0.615,0.601,0.54,0.503,0.504,0.486,0.507,0.508,0.538,0.544,0.538,0.518,0.518,0.529,0.521,0.511,0.503,0.546,0.553,0.615,0.601,0.604,0.646,0.62,0.659,0.662,0.666,0.694,0.706,0.718,0.694,0.695,0.679,0.648,0.649,0.605,0.598,0.63,0.637,0.632,0.625,0.604,0.601,0.618,0.64,0.654,0.625,0.618,0.603,0.602,0.607,0.66,0.649,0.633,0.619,0.59,0.579,0.557,0.56,0.564,0.59,0.578,0.579,0.588,0.616,0.598,0.584,0.579,0.642,0.686,0.71,0.688,0.677,0.719,0.76,0.749,0.764,0.761,0.768,0.801,0.822,0.811,0.781,0.85,0.864,0.848,0.915,0.917,0.934,0.919,0.876,0.915,0.929,0.95,0.977,0.951,0.934,0.948,0.964,0.985,0.955,0.949,0.939,0.95,0.988,0.99,1.03,0.955,0.929,0.976,1.04,1.12,1.1,1.05,1.09,0.978,1.01,0.973,0.97,0.92,0.95,0.957,0.985,0.973,0.935,0.9,0.89,0.89,0.94,0.974,0.984,0.999,1.02,1,1.01,1.05,1.08,0.976,0.988,1.02,1.03,1.09,1.17,1.2,1.19,1.22,1.25,1.27,1.24,1.3,1.35,1.38,1.43,1.48,1.48,1.52,1.49,1.54,1.57,1.54,1.54,1.57,1.45,1.51,1.46,1.45,1.51,1.54,1.53,1.51,1.5,1.58,1.54,1.55,1.55,1.6,1.75,1.72,1.81,1.81,1.79,1.83,1.9,1.8,1.59,1.68,1.82,1.82,1.7,1.88,2,1.99,2.08,1.94,1.94,1.9,1.92,1.95,1.88,1.89,1.93,1.92,2,2.08,2.05,1.89,1.82,1.76,1.75,1.77,1.84,1.82,1.73,1.66,1.67,1.62,1.4,1.32,1.27,1.31,1.35,1.39,1.33,1.43,1.41,1.52,1.61,1.66,1.64,1.66,1.7,1.68,1.68,1.67,1.66,1.61,1.61,1.66,1.7,1.59,1.58,1.55,1.56,1.58,1.51,1.47,1.5,1.52,1.5,1.46,1.58,1.49,1.58,1.6,1.59,1.56,1.57,1.48,1.46,1.48,1.48,1.49,1.52,1.62,1.55,1.6,1.62,1.6,1.62,1.53,1.58,1.43,1.4,1.4,1.37,1.44,1.48,1.56,1.58,1.52,1.55,1.5,1.42,1.39,1.39,1.42,1.44,1.44,1.45,1.49,1.46,1.41,1.36,1.44,1.4,1.34,1.36,1.34,1.26,1.29,1.26,1.35,1.42,1.38,1.36,1.34,1.29,1.27,1.34,1.29,1.34,1.4,1.51,1.52,1.62,1.7,1.66,1.75,1.65,1.67,1.65,1.58,1.73,1.76,1.81,1.92,1.92,1.88,1.92,1.85,1.82,1.7,1.76,1.79,1.79,1.76,1.77,1.73,1.75,1.69,1.69,1.65,1.75,1.79,1.74,1.87,1.75,1.73,1.74,1.65,1.66,1.66,1.62,1.62,1.63,1.61,1.49,1.54,1.59,1.58,1.54,1.44,1.53,1.52,1.5,1.51],"a":[1.19,1.16,1.13,1.1,1.08,1.1,1.13,1.08,1.05,1.04,1.04,1.06,1.06,1.02,0.99,0.93,0.908,0.399,0.392,0.35,0.451,0.55,0.559,0.668,0.647,0.67,0.723,0.664,0.63,0.615,0.583,0.559,0.604,0.595,0.582,0.576,0.578,0.555,0.528,0.511,0.526,0.498,0.481,0.521,0.51,0.507,0.53,0.508,0.481,0.485,0.598,0.587,0.556,0.559,0.552,0.567,0.571,0.607,0.608,0.61,0.572,0.566,0.543,0.55,0.555,0.532,0.543,0.55,0.568,0.566,0.563,0.576,0.566,0.587,0.572,0.614,0.604,0.642,0.705,0.7,0.76,0.762,0.801,0.829,0.826,0.773,0.8,0.75,0.774,0.77,0.72,0.74,0.694,0.635,0.602,0.634,0.633,0.697,0.69,0.735,0.751,0.748,0.704,0.726,0.675,0.65,0.63,0.631,0.61,0.582,0.567,0.566,0.562,0.523,0.522,0.492,0.521,0.547,0.617,0.613,0.587,0.613,0.612,0.614,0.605,0.627,0.631,0.633,0.647,0.625,0.614,0.607,0.584,0.571,0.606,0.615,0.601,0.54,0.503,0.504,0.486,0.507,0.508,0.538,0.544,0.538,0.518,0.518,0.529,0.521,0.511,0.503,0.546,0.553,0.615,0.601,0.604,0.646,0.62,0.659,0.662,0.666,0.694,0.706,0.718,0.694,0.695,0.679,0.648,0.649,0.605,0.598,0.63,0.637,0.632,0.625,0.604,0.601,0.618,0.64,0.654,0.625,0.618,0.603,0.602,0.607,0.66,0.649,0.633,0.619,0.59,0.579,0.557,0.56,0.564,0.59,0.578,0.579,0.588,0.616,0.598,0.584,0.579,0.642,0.686,0.71,0.688,0.677,0.719,0.76,0.749,0.764,0.761,0.768,0.801,0.822,0.811,0.781,0.85,0.864,0.848,0.915,0.917,0.934,0.919,0.876,0.915,0.929,0.95,0.977,0.951,0.934,0.948,0.964,0.985,0.955,0.949,0.939,0.95,0.988,0.99,1.03,0.955,0.929,0.976,1.04,1.12,1.1,1.05,1.09,0.978,1.01,0.973,0.97,0.92,0.95,0.957,0.985,0.973,0.935,0.9,0.89,0.89,0.94,0.974,0.984,0.999,1.02,1,1.01,1.05,1.08,0.976,0.988,1.02,1.03,1.09,1.17,1.2,1.19,1.22,1.25,1.27,1.24,1.3,1.35,1.38,1.43,1.48,1.48,1.52,1.49,1.54,1.57,1.54,1.54,1.57,1.45,1.51,1.46,1.45,1.51,1.54,1.53,1.51,1.5,1.58,1.54,1.55,1.55,1.6,1.75,1.72,1.81,1.81,1.79,1.83,1.9,1.8,1.59,1.68,1.82,1.82,1.7,1.88,2,1.99,2.08,1.94,1.94,1.9,1.92,1.95,1.88,1.89,1.93,1.92,2,2.08,2.05,1.89,1.82,1.76,1.75,1.77,1.84,1.82,1.73,1.66,1.67,1.62,1.4,1.32,1.27,1.31,1.35,1.39,1.33,1.43,1.41,1.52,1.61,1.66,1.64,1.66,1.7,1.68,1.68,1.67,1.66,1.61,1.61,1.66,1.7,1.59,1.58,1.55,1.56,1.58,1.51,1.47,1.5,1.52,1.5,1.46,1.58,1.49,1.58,1.6,1.59,1.56,1.57,1.48,1.46,1.48,1.48,1.49,1.52,1.62,1.55,1.6,1.62,1.6,1.62,1.53,1.58,1.43,1.4,1.4,1.37,1.44,1.48,1.56,1.58,1.52,1.55,1.5,1.42,1.39,1.39,1.42,1.44,1.44,1.45,1.49,1.46,1.41,1.36,1.44,1.4,1.34,1.36,1.34,1.26,1.29,1.26,1.35,1.42,1.38,1.36,1.34,1.29,1.27,1.34,1.29,1.34,1.4,1.51,1.52,1.62,1.7,1.66,1.75,1.65,1.67,1.65,1.58,1.73,1.76,1.81,1.92,1.92,1.88,1.92,1.85,1.82,1.7,1.76,1.79,1.79,1.76,1.77,1.73,1.75,1.69,1.69,1.65,1.75,1.79,1.74,1.87,1.75,1.73,1.74,1.65,1.66,1.66,1.62,1.62,1.63,1.61,1.49,1.54,1.59,1.58,1.54,1.44,1.53,1.52,1.5,1.51],"v":[5169100,6465500,3592700,4192900,2655200,4134500,4564800,4966500,5105500,3567100,2342000,2192200,3571200,9014500,5005200,7145000,5057200,76311800,33233700,76802000,27957600,26487600,18523500,18717900,17914600,14860300,14259900,6147500,3274000,6239200,4923500,7501000,5440700,3342100,6006900,3954900,2460600,1946000,2319200,10108800,12561000,8196900,3568300,9538100,8351200,1128700,8512900,21310300,7073000,8345200,5595600,5064200,1890700,2568100,2141600,1909700,3184400,3040700,2691500,3130900,3100300,6264500,1613700,2394100,3193000,2299100,2648200,1757300,2593700,1934300,3492400,2503800,7551100,3316700,3571300,6225600,5921200,3119100,6345400,4066800,3608600,2839200,2820300,4535800,2282100,3319300,2033500,2272900,4390800,2251100,2509400,3559400,7285500,8003900,5456100,2232000,3640200,5305400,2540400,3318300,4086500,1989800,2477500,6706700,5004300,3589400,2269000,7316200,3647400,3851900,7196200,5051900,3839900,4816200,4204000,4569200,7687700,9603600,8248900,7610300,4820300,4502500,3941100,3271100,5615300,3594200,4125300,1923000,3896400,2329300,2199700,2901100,3234400,5611000,5586500,4386800,3494200,50666500,30154100,8753700,5077500,2700600,13045500,4297800,5945200,5072700,4941500,4573900,8962000,6438600,6243900,4939200,10461500,9699700,25894800,8392900,6972300,14324400,9440700,28013600,13163300,12989300,16490300,7743000,13214000,25478300,7973100,3732900,4017300,5530600,45867800,10630600,5145400,4217800,1933400,3471000,3976900,2118500,2435400,3204200,4479300,2287100,2731500,4314100,2035500,5231900,4967200,5494000,2356900,3609000,5180300,4040000,4426900,2087600,3159000,1668700,2596300,3396000,5652600,7793800,4232800,3014800,3682800,6612200,20075900,4208500,4807700,2890400,2696500,5566400,3433200,6351800,1740800,2862600,4429800,5827500,4207600,2465600,7451600,5645200,5387800,7938800,8651700,5657300,7504700,5335400,12425300,8872200,12764900,12628700,9495400,2593200,9442300,4528300,5581700,2937000,4870700,4063800,5194700,5087600,5403600,8569500,6316000,6399700,4762300,7919800,7358300,9720500,9764600,6022100,14223300,11809800,3418800,5673500,5668400,3857100,2027200,1437700,2930900,3152900,3942900,3533600,2469600,3010800,5778400,1807000,3894600,5743900,4613800,4831500,3278300,4897200,6364600,9538800,5353600,2508000,7613100,3627600,6225900,2684900,2573600,3768400,6271500,5584800,6083000,4302400,6241800,7888300,11676900,8283800,11381600,7985000,39265200,7662000,4527800,1998300,3341900,7339600,5174700,4916000,2963300,10035800,6753100,4488200,4253500,5080600,8102000,5963500,6657800,3637800,8778100,13220200,11336700,10061200,8356200,12599100,10062600,14679700,14325200,11062400,8544200,10424700,10257700,6901800,8852900,11454500,6159800,8020700,25086700,10456500,8217200,8579600,6817600,14347900,9155500,7369500,9277800,7044600,9458100,9146100,8095200,6139500,8816800,5536700,9940300,7540100,6382600,6787600,12711800,7215900,5820700,116867100,90944900,31976800,29075100,27401800,10374500,7638600,18652000,13561800,25764600,22209600,26630500,32271100,25266200,35494200,21844700,19189100,9705200,17502100,27332400,13550500,12814100,17363100,17200700,7406500,14263500,10911100,6575500,9903600,6359700,6652400,4368400,8562800,5046100,20602900,31509400,8452300,11795800,7294000,24661700,9762600,30289900,5317300,8789500,12546400,4309900,4541900,11842900,4485600,7080300,14914200,7373000,6910900,6291700,8960300,12231300,8073500,11269400,9291100,9900700,4847100,20649000,7133800,13686900,14157100,17268400,10688400,10325500,6670100,11279900,7227400,10286800,5477800,13815500,7225000,8506000,8928200,8631200,8089600,11421100,6737900,8545700,17322700,15567900,6200000,9606800,11526700,9503900,8672600,8185300,4490500,5425300,4347500,4851300,9623300,12602300,15567300,8118500,15166400,26970600,12074600,15019600,9704800,6244300,5741100,11016900,16487800,15837000,17901300,22845600,10064400,8743200,7108000,11679800,7746100,12643100,5115700,5703100,4451700,3482400,6503600,5215200,3747200,5890200,4103200,10879200,21324700,16418600,6020600,17467400,9357700,6284000,4269800,4591700,4870900,4731200,5820800,5927600,5594300,7563100,17898900,8722100,5861900,3050500,3239800,10676600,6111400,7797400,4362700,6482857]},"w":{"lastKey":"2026-10-19","t":["2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.07,2.148,2.064,2.052,2.134,2.1,2.176,2.25,2.367,1.91,2.12,2.11,2.1,1.95,2.001,2.04,2.01,1.95,2,2.067,2.296,2.621,2.4,2.49,2.58,2.706,2.86,2.42,2.419,2.79,2.46,2.26,2.16,1.97,2.087,2.3,2.37,2.51,2.171,2.205,2.22,2.14,2.12,2.316,2.2,2.2,2.56,2.98,3.28,2.82,2.98,2.72,2.96,2.596,2.561,2.48,2.5,2.65,2.75,2.6,2.32,2.21,2.09,1.9,1.7,1.67,1.7,1.91,1.96,2.06,1.92,1.85,1.84,1.91,1.82,1.64,1.8,2.01,1.87,2,1.69,1.76,2.12,2.6,2.73,2.92,2.68,2.77,2.95,2.87,2.92,2.79,2.78,2.69,2.56,2.46,2.4,2.3,2.36,2.15,2.23,2.28,2.49,2.54,2.56,2.44,2.59,2.6,2.32,2.25,2.14,2.24,2.26,2.2,2.15,2.25,2.2,2.28,2.08,2.08,2,2.04,1.84,1.94,1.94,1.84,1.82,1.66,1.51,1.51,1.67,1.56,1.5,1.46,1.33,1.35,1.48,1.66,1.53,1.7,1.84,1.77,1.55,1.54,1.46,1.63,1.55,1.36,1.32,1.31,1.38,1.55,1.5,1.33,1.38,1.22,1.2,1.23,1.3,1.27,1.17,1.31,1.14,1.14,1.07,1.02,1.09,1.07,1.06,1.16,1.07,1.06,0.935,0.831,1.09,1.08,1.04,0.979,1.12,1.09,1.18,1.13,1.06,1.25,1.07,1.05,0.98,0.38,0.604,0.617,0.602,0.538,0.517,0.511,0.59,0.559,0.573,0.549,0.558,0.594,0.706,0.831,0.8,0.627,0.691,0.72,0.63,0.515,0.62,0.638,0.624,0.589,0.52,0.51,0.51,0.51,0.611,0.679,0.7,0.64,0.627,0.65,0.616,0.634,0.58,0.616,0.7,0.761,0.824,0.869,0.94,1.04,1.02,0.975,0.97,1.08,0.959,0.96,0.98,1.03,0.97,1.18,1.28,1.48,1.59,1.51,1.5,1.55,1.69,1.88,1.57,1.9,1.89,1.91,2.15,1.71,1.66,1.33,1.48,1.67,1.66,1.64,1.57,1.5,1.6,1.48,1.54,1.58,1.42,1.56,1.49,1.45,1.5,1.39,1.28,1.38,1.29,1.62,1.69,1.86,1.86,1.77,1.7,1.8,1.68,1.63,1.57,1.52],"h":[2.12,2.204,2.15,2.15,2.2,2.29,2.65,2.5,2.53,2.2,2.16,2.157,2.12,2.1,2.087,2.135,2.05,2,2.06,2.23,2.83,2.7,2.56,2.57,2.59,2.83,2.86,2.66,2.5,2.79,2.75,2.41,2.2,2.2,2.293,2.35,2.5,2.51,2.392,2.49,2.27,2.24,2.36,2.316,2.25,2.59,2.992,3.25,3.28,2.85,2.98,2.96,2.96,2.67,2.96,2.6,2.72,2.9,2.75,2.6,2.32,2.27,2.1,1.9,1.79,1.82,1.93,2,2.3,2.1,2.07,2,1.86,1.91,1.82,1.8,2.065,2.19,1.92,2,1.82,2.159,2.57,2.8,3,2.92,2.88,2.9,3.18,3.14,2.94,2.87,2.85,2.765,2.74,2.51,2.44,2.38,2.36,2.205,2.35,2.52,2.56,2.71,2.61,2.54,2.67,2.6,2.359,2.41,2.34,2.32,2.37,2.24,2.25,2.28,2.33,2.295,2.11,2.153,2.07,2.05,1.98,2.05,1.95,1.89,1.89,1.66,1.53,1.71,1.72,1.56,1.52,1.46,1.44,1.525,1.68,1.68,1.75,1.88,1.88,1.805,1.6,1.54,1.621,1.78,1.55,1.395,1.38,1.36,1.6,1.64,1.51,1.38,1.51,1.31,1.28,1.33,1.329,1.275,1.28,1.44,1.15,1.15,1.11,1.11,1.095,1.09,1.16,1.19,1.13,1.08,0.97,1.13,1.14,1.08,1.04,1.12,1.23,1.26,1.22,1.14,1.215,1.25,1.15,1.09,0.98,0.71,0.779,0.645,0.66,0.543,0.56,0.614,0.598,0.636,0.576,0.59,0.598,0.736,0.85,0.835,0.81,0.718,0.789,0.72,0.635,0.638,0.66,0.649,0.667,0.65,0.52,0.555,0.538,0.64,0.699,0.732,0.72,0.65,0.648,0.68,0.68,0.638,0.623,0.708,0.76,0.814,0.85,0.94,0.965,1.04,1.05,1.04,1.15,1.1,0.99,0.98,1.04,1.105,1.17,1.33,1.46,1.565,1.6,1.55,1.569,1.62,1.85,1.95,1.9,2.24,1.965,2.08,2.15,1.88,1.7,1.46,1.69,1.76,1.73,1.72,1.59,1.645,1.65,1.53,1.65,1.65,1.5,1.62,1.555,1.535,1.53,1.415,1.43,1.4,1.635,1.75,1.85,1.94,1.89,1.82,1.805,1.88,1.705,1.657,1.6,1.555],"l":[2.07,2.022,1.954,1.9,2,2.1,2.11,2.176,1.88,1.91,1.993,1.9,1.97,1.936,1.986,1.95,1.969,1.95,1.95,2.06,2.296,2.37,2.32,2.38,2.45,2.46,2.53,2.391,2.277,2.47,2.35,2.15,1.884,1.94,2.07,2.13,2.28,2.1,2.13,2.15,1.99,2.01,2.09,2.131,2.06,2.15,2.56,2.747,2.76,2.49,2.51,2.66,2.62,2.42,2.44,2.233,2.46,2.597,2.43,2.18,2.12,1.99,1.75,1.62,1.52,1.58,1.62,1.78,1.935,1.9,1.86,1.69,1.68,1.74,1.61,1.53,1.8,1.76,1.69,1.625,1.59,1.73,2.07,2.46,2.532,2.59,2.65,2.56,2.79,2.7,2.735,2.69,2.65,2.554,2.46,2.32,2.25,2.265,2.03,1.99,2.125,2.225,2.43,2.47,2.42,2.35,2.475,2.28,2.155,2.11,2.1,2.14,2.18,2.1,2.02,2.11,2.185,2.05,1.96,1.98,1.965,1.81,1.82,1.91,1.8,1.72,1.64,1.495,1.4,1.49,1.56,1.39,1.28,1.25,1.3,1.32,1.47,1.5,1.41,1.65,1.7,1.56,1.42,1.41,1.445,1.53,1.34,1.23,1.245,1.23,1.35,1.45,1.29,1.233,1.32,1.15,1.17,1.17,1.18,1.14,1.14,1.09,1.03,1.035,1.01,1.01,0.964,1.01,1.02,1.05,1.02,0.97,0.764,0.829,1.01,1,0.969,0.931,1.065,1.05,1.11,1.02,1.06,1.07,1.03,0.98,0.339,0.38,0.6,0.545,0.525,0.481,0.49,0.48,0.535,0.525,0.522,0.511,0.55,0.59,0.695,0.738,0.596,0.581,0.672,0.607,0.513,0.492,0.579,0.598,0.583,0.49,0.482,0.508,0.499,0.508,0.607,0.674,0.605,0.59,0.59,0.6,0.606,0.55,0.57,0.573,0.665,0.738,0.77,0.845,0.864,0.912,0.911,0.92,0.96,0.93,0.904,0.888,0.931,0.955,0.95,1.14,1.24,1.44,1.495,1.425,1.45,1.504,1.665,1.585,1.57,1.88,1.79,1.815,1.72,1.63,1.23,1.27,1.38,1.57,1.595,1.52,1.47,1.46,1.44,1.42,1.52,1.42,1.36,1.52,1.36,1.39,1.33,1.235,1.25,1.245,1.28,1.59,1.575,1.8,1.69,1.71,1.62,1.71,1.59,1.465,1.44,1.48],"c":[2.12,2.022,2.044,2.058,2.15,2.14,2.25,2.383,1.88,2.118,2.09,2.1,2.013,2.004,2.087,2.021,2.05,1.96,2.03,2.14,2.572,2.38,2.46,2.45,2.549,2.71,2.566,2.43,2.47,2.65,2.42,2.195,1.97,2.09,2.16,2.34,2.452,2.13,2.23,2.21,2.02,2.07,2.25,2.17,2.17,2.57,2.93,3.06,2.87,2.83,2.707,2.76,2.65,2.65,2.61,2.5,2.63,2.63,2.54,2.326,2.24,2.06,1.87,1.695,1.64,1.69,1.9,1.94,2.1,1.91,1.87,1.79,1.83,1.77,1.63,1.75,1.99,1.77,1.92,1.69,1.76,2.13,2.55,2.71,2.93,2.68,2.76,2.89,2.82,2.86,2.8,2.81,2.66,2.58,2.47,2.4,2.35,2.36,2.07,2.18,2.28,2.45,2.55,2.59,2.46,2.53,2.58,2.31,2.25,2.16,2.25,2.25,2.21,2.16,2.25,2.19,2.28,2.09,2.04,2,2.04,1.84,1.92,1.97,1.8,1.81,1.64,1.53,1.51,1.65,1.58,1.47,1.46,1.3,1.33,1.45,1.68,1.55,1.72,1.81,1.76,1.56,1.54,1.48,1.6,1.57,1.35,1.32,1.29,1.35,1.57,1.48,1.29,1.34,1.36,1.19,1.27,1.31,1.23,1.18,1.22,1.1,1.09,1.04,1.02,1.08,1.08,1.08,1.16,1.06,1.07,0.991,0.801,1.11,1.07,1.06,0.969,1.11,1.1,1.18,1.14,1.07,1.19,1.08,1.04,0.99,0.35,0.647,0.63,0.595,0.528,0.521,0.508,0.587,0.567,0.572,0.555,0.566,0.572,0.7,0.829,0.774,0.635,0.69,0.726,0.61,0.523,0.617,0.612,0.633,0.584,0.54,0.508,0.518,0.503,0.604,0.666,0.694,0.605,0.632,0.64,0.602,0.619,0.564,0.616,0.686,0.76,0.801,0.85,0.934,0.95,0.964,0.95,0.929,1.05,0.97,0.973,0.94,1,0.988,1.17,1.27,1.43,1.54,1.57,1.45,1.5,1.6,1.81,1.59,1.88,1.94,1.88,2.08,1.75,1.66,1.27,1.43,1.66,1.68,1.66,1.56,1.52,1.58,1.48,1.52,1.62,1.43,1.48,1.55,1.42,1.49,1.4,1.29,1.36,1.29,1.62,1.67,1.81,1.85,1.79,1.75,1.79,1.74,1.62,1.59,1.52,1.51],"a":[2.12,2.022,2.044,2.058,2.15,2.14,2.25,2.383,1.88,2.118,2.09,2.1,2.013,2.004,2.087,2.021,2.05,1.96,2.03,2.14,2.572,2.38,2.46,2.45,2.549,2.71,2.566,2.43,2.47,2.65,2.42,2.195,1.97,2.09,2.16,2.34,2.452,2.13,2.23,2.21,2.02,2.07,2.25,2.17,2.17,2.57,2.93,3.06,2.87,2.83,2.707,2.76,2.65,2.65,2.61,2.5,2.63,2.63,2.54,2.326,2.24,2.06,1.87,1.695,1.64,1.69,1.9,1.94,2.1,1.91,1.87,1.79,1.83,1.77,1.63,1.75,1.99,1.77,1.92,1.69,1.76,2.13,2.55,2.71,2.93,2.68,2.76,2.89,2.82,2.86,2.8,2.81,2.66,2.58,2.47,2.4,2.35,2.36,2.07,2.18,2.28,2.45,2.55,2.59,2.46,2.53,2.58,2.31,2.25,2.16,2.25,2.25,2.21,2.16,2.25,2.19,2.28,2.09,2.04,2,2.04,1.84,1.92,1.97,1.8,1.81,1.64,1.53,1.51,1.65,1.58,1.47,1.46,1.3,1.33,1.45,1.68,1.55,1.72,1.81,1.76,1.56,1.54,1.48,1.6,1.57,1.35,1.32,1.29,1.35,1.57,1.48,1.29,1.34,1.36,1.19,1.27,1.31,1.23,1.18,1.22,1.1,1.09,1.04,1.02,1.08,1.08,1.08,1.16,1.06,1.07,0.991,0.801,1.11,1.07,1.06,0.969,1.11,1.1,1.18,1.14,1.07,1.19,1.08,1.04,0.99,0.35,0.647,0.63,0.595,0.528,0.521,0.508,0.587,0.567,0.572,0.555,0.566,0.572,0.7,0.829,0.774,0.635,0.69,0.726,0.61,0.523,0.617,0.612,0.633,0.584,0.54,0.508,0.518,0.503,0.604,0.666,0.694,0.605,0.632,0.64,0.602,0.619,0.564,0.616,0.686,0.76,0.801,0.85,0.934,0.95,0.964,0.95,0.929,1.05,0.97,0.973,0.94,1,0.988,1.17,1.27,1.43,1.54,1.57,1.45,1.5,1.6,1.81,1.59,1.88,1.94,1.88,2.08,1.75,1.66,1.27,1.43,1.66,1.68,1.66,1.56,1.52,1.58,1.48,1.52,1.62,1.43,1.48,1.55,1.42,1.49,1.4,1.29,1.36,1.29,1.62,1.67,1.81,1.85,1.79,1.75,1.79,1.74,1.62,1.59,1.52,1.51],"v":[3100,216400,90800,84900,184600,87100,86400,105000,125900,59900,51400,75200,104300,54000,15800,45400,29900,40000,97400,33500,393100,136000,66500,38500,69700,132500,76500,49800,90600,268700,492100,180500,198200,117900,159900,140800,131700,178000,213400,426100,145200,156200,160700,229100,200100,256400,385000,321700,192000,107900,311000,185700,300500,205900,350300,405900,384000,444900,532400,1061900,524100,292200,640500,705200,1100900,492300,552100,737000,684000,641300,618400,853200,561300,406200,611100,1020200,1049500,1173200,807300,3102000,1951300,1553300,3483900,2209800,3333400,4418600,2387200,3340200,2922800,4678200,3050000,2361300,6087400,3176600,2734200,2657100,2389586,7192700,9089000,6350900,6428800,5653900,5120700,5288200,4531600,4655900,7446700,7518500,6415800,8430000,4371400,4123000,4501900,30948100,8649400,3385100,5685100,8836800,9121100,8369400,5149900,8805600,4391600,3762500,4345100,15570800,7219700,9359500,7772700,8718500,7932900,6296400,10013400,11299800,10585400,5873700,11235700,10346300,15071600,9343200,5753600,7124200,7413100,4820200,9806000,23252900,11065700,12255900,6347400,8883400,13544800,12954500,10864300,23771000,20364500,33006900,11753100,16514800,13104700,17502000,24536500,27755800,31785600,24355200,17404300,15321500,32281800,6470600,14868300,13601700,19217300,18094700,21970500,39082400,14541700,8525876,18898446,18253100,57420100,34711800,22247400,19604900,23804800,22075400,22338400,22125100,198549700,109601200,38541700,27446500,16687600,43973100,39303100,26078000,8510100,15147800,13465300,11232600,20435300,25678100,13803900,14298600,23609300,19174100,18578800,21826300,24756100,34313400,20874200,18528900,14560900,69745000,59731400,24831100,26583700,61421200,77931300,62925600,67121700,21927200,15206000,15847500,21659000,18893800,21107400,37618500,20169500,18818200,19952300,33280800,46902500,38687900,22647900,31776400,39525500,41147500,15921300,16109800,21837700,28910400,19102300,21524300,30100300,78592500,17530000,20393600,30611200,33139200,42974300,62729000,44981300,61178200,37962300,42305500,37734300,43362400,252825400,93142000,88166500,134065300,80904300,67144900,33859600,74173500,83804000,35505000,38323000,41767200,43381800,55626800,56232300,36807500,41380000,59595300,45510000,27299900,61077800,70013900,66984100,60441000,35659700,18948400,58615900,43399500,25942200,45640300,30875700,10845557]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.07,2.064,2.176,2,2.04,2.23,2.45,2.419,2.12,2.51,2.12,2.198,2.8,2.561,2.63,1.8,1.91,1.81,1.8,1.73,2.89,2.87,2.69,2.32,2.49,2.59,2.17,2.25,2.04,2.01,1.51,1.38,1.62,1.77,1.63,1.31,1.38,1.22,1.14,1.07,1.05,1.04,1.17,1.08,0.617,0.545,0.558,0.8,0.596,0.61,0.51,0.623,0.57,0.824,0.97,0.96,1.18,1.51,1.57,2.15,1.56,1.5,1.58,1.45,1.29,1.79,1.65],"h":[2.204,2.29,2.65,2.16,2.17,2.83,2.86,2.79,2.5,2.51,2.36,3.28,2.98,2.96,2.67,1.93,2.3,1.91,2.19,2.85,3.18,3.14,2.765,2.52,2.71,2.67,2.37,2.33,2.153,2.04,1.72,1.65,1.88,1.805,1.68,1.64,1.51,1.44,1.15,1.19,1.14,1.26,1.25,1.09,0.66,0.636,0.85,0.81,0.667,0.65,0.732,0.68,0.814,1.05,1.15,1.17,1.6,1.95,2.24,2.15,1.76,1.65,1.65,1.535,1.94,1.88,1.66],"l":[2.022,1.9,1.88,1.9,1.95,2.07,2.391,2.06,1.884,1.99,2.05,2.198,2.42,2.233,1.765,1.52,1.78,1.53,1.625,1.59,2.56,2.6,2.25,1.99,2.35,2.1,2.02,1.96,1.81,1.495,1.38,1.25,1.41,1.41,1.23,1.233,1.15,1.03,0.964,1.01,0.764,0.931,1.02,0.339,0.48,0.511,0.55,0.581,0.492,0.482,0.508,0.55,0.561,0.77,0.904,0.888,1.14,1.43,1.57,1.23,1.47,1.42,1.36,1.235,1.28,1.62,1.44],"c":[2.022,2.14,2.036,2.087,2.16,2.45,2.43,2.1,2.452,2.09,2.19,2.75,2.65,2.43,1.81,1.9,1.81,1.75,1.69,2.84,2.82,2.68,2.3,2.45,2.53,2.16,2.25,2.04,1.98,1.53,1.4,1.62,1.76,1.6,1.26,1.34,1.18,1.09,1.08,1.05,1.06,1.16,1.05,0.63,0.485,0.566,0.774,0.582,0.614,0.503,0.598,0.56,0.801,0.955,0.973,1.17,1.46,1.59,2.08,1.52,1.5,1.62,1.44,1.29,1.82,1.66,1.51],"a":[2.022,2.14,2.036,2.087,2.16,2.45,2.43,2.1,2.452,2.09,2.19,2.75,2.65,2.43,1.81,1.9,1.81,1.75,1.69,2.84,2.82,2.68,2.3,2.45,2.53,2.16,2.25,2.04,1.98,1.53,1.4,1.62,1.76,1.6,1.26,1.34,1.18,1.09,1.08,1.05,1.06,1.16,1.05,0.63,0.485,0.566,0.774,0.582,0.614,0.503,0.598,0.56,0.801,0.955,0.973,1.17,1.46,1.59,2.08,1.52,1.5,1.62,1.44,1.29,1.82,1.66,1.51],"v":[219500,447400,404300,273600,233900,632600,342300,1108200,672200,983400,742300,1223500,1025700,1850000,2664600,2972100,3256500,2876200,6401700,10814700,14516100,17169800,12973686,31706200,19596400,31722700,50682100,29028800,27984600,36988800,33212300,44261600,42769300,48135400,39824300,64143700,87428800,108895100,89362800,61422500,94950576,132750846,103036400,372384800,142828500,59015600,74215900,87040400,103046100,187026700,280030400,79743900,100872600,147342200,142499900,85960200,165177400,172417000,186427300,466390500,360445800,236173900,214522300,193078500,266262900,163071200,99109957]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.07,2,2.45,2.51,2.8,1.8,1.8,2.87,2.49,2.25,1.51,1.77,1.38,1.07,1.17,0.545,0.596,0.623,0.97,1.51,1.56,1.45,1.65],"h":[2.65,2.83,2.86,3.28,2.98,2.3,3.18,3.14,2.71,2.33,1.88,1.805,1.51,1.26,1.25,0.85,0.732,1.05,1.6,2.24,1.76,1.94,1.66],"l":[1.88,1.9,1.884,1.99,1.765,1.52,1.59,1.99,2.02,1.495,1.25,1.23,0.964,0.764,0.339,0.511,0.482,0.55,0.888,1.23,1.36,1.235,1.44],"c":[2.036,2.45,2.452,2.75,1.81,1.75,2.82,2.45,2.25,1.53,1.76,1.34,1.08,1.16,0.485,0.582,0.598,0.955,1.46,1.52,1.44,1.66,1.51],"a":[2.036,2.45,2.452,2.75,1.81,1.75,2.82,2.45,2.25,1.53,1.76,1.34,1.08,1.16,0.485,0.582,0.598,0.955,1.46,1.52,1.44,1.66,1.51],"v":[1071200,1140100,2122700,2949200,5540300,9104800,31732500,61849686,102001200,94002200,120243200,152103400,285686700,289123922,618249700,220271900,570103200,327958700,393637500,825234800,811142000,622412600,99109957]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.07,2.51,2.87,1.77,0.545,1.51],"h":[2.86,3.28,3.14,1.805,1.6,2.24],"l":[1.88,1.52,1.25,0.339,0.482,1.23],"c":[2.452,2.82,1.76,0.485,1.46,1.51],"a":[2.452,2.82,1.76,0.485,1.46,1.51],"v":[4334000,49326800,378096286,1345163722,1511971300,2357899357]}},"actions":[{"t":"2024-03-12","kind":"earnings","label":"E","title":"2024-03-12 · earnings · EPS −$0.07 vs −$0.04 est. (−75.0%)"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings · EPS −$0.07"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings · EPS −$0.07"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS −$0.07"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings before the open · EPS −$0.05 · ▼ 2.2% that session","tone":"down"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings · EPS −$0.07"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS −$0.04 · ▲ 2.1% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$0.05 vs −$0.01 est. (−400.0%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings after the close · EPS −$0.03 · ▼ 1.9% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS −$0.05 vs −$0.03 est. (−66.7%)"}]}