{"ticker":"IAU","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[47.37,47.97,48.68,48.81,48.68,48.68,48.7,49.29,49.68,49.76,50.33,50.39,50.36,49.89,50.14,50.21,50.03,50.09,50,49.84,49.31,49.42,50,50.12,50.09,50.64,50.66,51.11,51.68,51.73,51.75,51.79,51.54,51.74,52.02,52.5,52.25,51.99,51.8,51.88,50.22,50.76,50.92,49.62,49.35,49.34,48.38,48.57,49.16,49.64,49.83,50.35,50.75,49.96,49.64,50.07,50.15,49.99,50.09,50.09,49.94,49.64,50.38,50.68,50.99,50.69,50.24,50.17,49.86,49.8,49.01,49.38,49.41,49.38,49.58,49.36,49.3,49.3,49.95,50.02,49.56,50.21,50.25,50.74,50.37,50.21,50.78,51.25,51.06,51.55,52.01,51.79,52.35,51.91,51.98,52.04,52.59,52.99,53.13,53.55,54.08,53.93,54.23,54.83,54.76,54.65,54.89,55.24,55.16,55.37,55.28,55.38,55.52,55.53,54.64,54.52,53.7,54.23,55.05,54.82,54.87,55.04,54.75,54.94,54.93,55.57,56.52,56.37,57.28,57.27,57.18,57.14,57.04,57.02,57.07,57.38,58.05,58.83,59.05,58.97,57.85,58.03,57.04,56.85,57.74,59.1,60.95,60.45,60.76,62.33,62.68,64.47,64.97,62.23,62.81,61.76,62.24,62.58,62.34,60.85,61.43,62.6,64.06,63.87,63.38,62.98,61.07,61.18,60.09,60.17,59.88,60.95,61.06,62.31,62.43,63.21,62.16,62.35,62.56,62.12,63.29,63.35,63.31,63.71,63.23,62.48,63.09,62.95,63.78,64.93,64.42,63.98,64.02,63.3,63.52,62.43,62.5,62.56,61.4,61.88,63.16,63.03,62.83,62.35,62.71,62.13,62.67,63.2,63.26,62.98,62.86,62.52,63.31,63.83,64.38,64.28,63.3,63,62.72,62.6,62.3,62.34,63.16,63.62,63.54,63.51,63.83,63.93,63.18,63.1,63.29,63.03,62.93,63,62.79,62.97,63.03,62.73,63.41,63.58,63.75,64.14,64.43,65.69,67.12,66.95,67.47,68.3,68.99,68.74,68.26,68.75,68.86,69.62,69.29,68.83,68.88,70.16,71.3,71,70.49,70.8,72.02,71.88,72.93,73.35,73.13,74.12,75.05,76.08,76.39,75.24,77.08,77.43,79.03,80.09,81.3,81.38,79.14,76.31,78.11,77.5,75.97,74.07,75.7,74.76,75.85,75.54,74.44,75.04,75.16,75.34,76.98,77.8,77.83,79.3,76.35,76.59,76.75,77.35,76.84,76.6,76.76,77.88,78.03,79.05,80,79.61,79.56,79.23,79.7,79.28,78.97,79.05,79.67,81.76,81.46,81.46,81.52,81.57,81.5,83.34,84.06,84.44,85.3,82.68,82.65,81.64,82.25,83.23,84.09,83.67,83.35,84.61,86.36,86.96,87.26,86.65,86.6,89.44,91.5,90.91,93,95.61,95.25,99.03,104.37,95.49,88.92,92.7,94.71,90.99,92.29,94.47,95.45,95.45,95.22,94.19,92.19,93.35,93.71,94.89,97.22,96.28,97.45,97.31,98.46,100.38,96.75,97.22,96.33,96.08,95.91,98.29,97.52,97.3,96.12,94.47,94.34,91.49,86.1,87.69,82.98,81.99,86.01,83.69,83.23,85.95,86.07,89.12,86.54,87.85,87.64,90.15,89.43,89.85,89.1,90,90.73,90.6,91.3,90.78,89.85,89.39,88.95,88.38,88.46,86.19,85.38,87.15,86.34,85.81,86.09,88.13,89.23,88.94,88.97,88.24,88.22,88.19,85.59,86.01,84.5,84.45,84.67,85.07,85.06,82.85,83.3,85.16,84.01,84.87,83.68,84.72,82.87,81.46,81.46,78.02,76.62,79.05,81.89,81.52,81.53,80.2,78.75,77.4,74.78,75.63,76.29,75.96,75.66,76.09,77.32,77.9,78.35,76.49,77.58,76.86,76.39,76.77,76.26,75.3,74.6,75.37,76.17,77.72,76.29,76.09,76.64,75.76,75.48,76.69,76.01,75.85,76.67,78.93,79.85,81.92,81.5,82.68,83.06,82.41,82.42,82.48,82.51,83.81,84.08,86.19,87.86,86.67,86.68,86.28,86.55,83.57,81.65,81.95,84.19,82.95,82.71,83.26,81.9,82.52],"h":[47.6,48.33,48.85,48.91,48.78,49.12,48.96,49.6,49.78,50.34,50.39,50.57,50.44,49.9,50.49,50.3,50.28,50.43,50.06,49.89,49.44,49.69,50.27,50.26,50.41,50.72,50.92,51.41,51.76,51.92,51.76,51.8,51.84,51.86,52.4,52.69,52.26,52.11,51.85,51.93,50.57,51.16,50.99,49.63,49.41,49.38,48.66,48.63,49.38,49.75,50.14,50.47,51.2,49.97,49.71,50.14,50.26,50.02,50.14,50.17,49.98,49.87,50.53,50.89,51.38,50.77,50.3,50.21,50.01,49.84,49.09,49.68,49.42,49.42,49.81,49.49,49.3,49.6,50.22,50.07,49.86,50.27,50.41,50.93,50.48,50.53,50.91,51.42,51.3,51.83,52.1,52.08,52.58,52,52.19,52.11,52.81,53.18,53.44,53.69,54.4,53.94,54.48,54.95,54.88,54.91,55.3,55.27,55.44,55.49,55.6,55.54,55.7,55.57,55.05,54.56,53.89,54.6,55.11,55.29,55.13,55.3,54.92,55.14,55.49,56.33,56.53,56.63,57.33,57.59,57.47,57.16,57.09,57.27,57.09,57.71,58.24,59,59.15,59.14,59.14,58.11,57.3,56.93,58.48,59.92,61.22,60.69,60.98,63.03,62.85,64.72,64.98,62.34,63.12,62.48,63.25,62.8,62.62,60.96,61.55,62.95,64.59,64.1,63.53,63.13,61.27,61.44,60.31,60.95,60.27,61.09,62.14,62.71,62.47,63.48,62.38,62.41,62.8,62.22,63.79,63.35,63.82,63.89,63.27,62.95,63.15,63.15,64.08,65,64.43,64.05,64.06,63.63,63.99,62.71,62.9,62.89,61.89,62.37,63.23,63.32,62.95,62.98,62.72,62.53,62.73,63.5,63.33,63.19,63.66,62.97,63.32,64.13,64.72,64.47,63.65,63.1,62.75,62.84,62.36,62.35,63.36,63.82,63.91,63.71,64.1,64.17,63.39,63.31,63.53,63.11,63.05,63.03,62.93,63.14,63.08,63.67,63.63,63.91,64.05,64.5,65.11,66.72,67.44,67.05,67.85,68.75,69.26,68.89,68.61,68.87,69.45,69.79,69.86,68.86,69.45,70.65,71.4,71.01,70.8,71.3,72.23,72.79,73.08,73.43,73.33,74.8,75.2,76.49,76.41,75.81,77.57,78.29,79.39,81.24,81.34,82.55,79.6,77.48,78.25,77.96,76.07,74.79,75.78,75.83,75.88,75.92,74.88,75.17,75.38,75.86,77.54,77.89,79.33,79.47,77.44,76.88,76.9,77.84,77.35,77.24,77.86,78.32,78.58,79.42,80,79.65,79.89,79.46,80.22,79.3,79.5,79.82,80.71,81.98,81.65,81.65,81.91,82.38,82.04,83.66,84.72,84.51,85.69,82.68,82.69,81.95,82.28,83.9,84.68,84.14,84.31,85.05,87.19,87.38,87.43,87.07,87,89.75,91.74,92.78,93.95,96.12,97.58,101.52,104.4,96.27,90.26,94.02,94.84,92.34,93.57,95.76,95.6,95.98,95.51,95,92.45,94.31,94.51,95.97,98.59,97.38,98.21,97.89,99.12,100.81,96.94,97.59,96.4,97.4,96.83,98.6,97.81,97.31,96.3,94.8,94.68,92.19,87.72,87.8,84.91,83.44,86.17,84.29,85.72,86.07,88.2,90.17,88.41,88.4,88.78,90.24,90.33,90.23,89.37,91.19,90.9,90.75,91.93,90.84,90.2,89.58,89.19,89.19,88.48,86.57,85.88,87.17,87.68,86.22,86.28,88.75,89.62,89.37,89.33,88.71,88.6,88.42,85.9,86.24,84.92,85.65,85.74,85.17,85.24,83.87,84.93,86.44,84.55,84.91,83.89,84.92,82.94,81.75,82.06,78.73,79.34,79.66,82.18,81.75,82.4,80.44,79.18,77.94,76.01,76.04,77.02,76.05,76.4,77.41,77.93,78.39,78.61,76.94,77.8,77.39,76.42,77.11,76.75,75.51,75.65,75.58,76.85,78.33,76.46,76.75,76.98,76.09,77.39,77.45,76.26,76.25,77.19,80.24,80.37,82.11,82.65,82.81,83.46,82.5,82.66,83.27,82.87,84.85,85.36,87.09,88.02,87.76,87.1,86.79,87.07,83.75,82.25,82.66,84.77,83.64,82.88,83.34,82.24,82.745],"l":[47.24,47.92,48.6,48.66,48.38,48.11,48.53,49.17,49.59,49.71,50.05,50.14,49.92,49.58,50.1,49.88,49.82,49.9,49.85,49.2,49.2,49.38,49.98,49.93,50,50.37,50.63,51.1,51.27,51.63,51.15,51.4,51.48,51.72,51.98,52.33,51.57,51.62,51.59,51.61,50.08,50.73,50.66,49.29,48.96,48.59,48.29,48.32,49.16,49.49,49.79,50.24,50.68,49.39,49.4,49.73,50.05,49.72,49.76,49.98,49.52,49.58,50.16,50.68,50.91,50.49,49.95,50.01,49.74,48.84,48.83,49.32,49.21,49.25,49.53,49.3,49,49.3,49.92,49.78,49.51,49.88,50.01,50.63,50.14,50.21,50.53,51.19,50.96,51.52,51.91,51.71,52.28,51.52,51.92,51.81,52.46,52.74,53.09,53.46,53.99,53.48,53.83,54.67,54.56,54.48,54.87,54.3,55.15,55.08,55.27,55.14,55.31,54.5,54.56,54.1,53.44,54.2,54.73,54.82,54.87,54.77,54.34,54.92,54.9,55.56,56.19,56.35,57.07,57.09,57.16,56.59,56.63,56.93,56.84,57.2,57.87,58.49,58.5,58.8,57.79,56.89,55.78,56.11,57.5,58.78,60.73,60.26,60.58,62.16,61.94,64.24,63.5,61.49,62.35,61.58,62,62.24,62.09,60.43,60.77,62.35,63.73,63.45,62.02,62.62,60.75,60.83,59.74,60.11,59.71,60.67,61.05,62.13,61.83,62.92,61.95,62.02,62.3,61.7,63.18,62.85,63.19,62.96,62.44,62.43,62.6,62.6,63.69,64.46,63.78,63.46,63.42,63.29,63.51,62.13,62.45,62.4,61.37,61.8,62.9,62.82,62.66,62.33,61.96,62.06,62.39,63.14,62.98,62.59,62.58,62.45,63.11,63.78,64.19,63.74,63.26,62.67,62.23,62.43,61.6,61.99,62.92,63.53,63.51,63.43,63.59,63.63,62.98,62.78,63.14,62.74,62.82,62.77,62.48,62.93,62.86,62.73,63.4,63.52,63.62,64.09,64.41,65.56,66.89,66.61,67.35,68.22,68.36,68.51,68.17,68.63,68.83,69.33,68.7,68.35,68.86,69.99,70.71,70.04,70.11,70.71,71.92,71.84,72.64,71.95,72.85,74,74.64,75.86,74.3,74.82,76.9,77.38,78.76,79.94,78.87,80.87,76.9,75.54,77.53,77.18,74.81,73.74,74,74.64,74.84,75.27,74,74.67,74.68,75.04,76.75,77.18,77.7,78.07,75.94,75.47,76.11,76.4,76.15,76.38,76.63,77.43,77.92,78.84,79.47,78.43,79.02,78.93,79.08,78.64,78.91,78.76,79.57,80.18,80.71,80.82,81.37,81.12,81.34,83.09,83.39,83.73,84.94,81.01,81.64,81,81.15,83.18,84.04,83.3,83.25,84.34,86.33,86.04,86.61,86.59,85.44,88.92,89.54,90.87,92.89,94.3,95.03,98.59,95.82,88.19,86.54,91.9,91.28,90.21,92.17,94.39,94.12,94.81,91.8,93.46,91.28,93.27,93.42,93.87,97.22,96.19,96.86,96.54,98.16,99.01,94.03,96.17,95.03,95.64,95.22,97.14,96.92,95.55,94.28,93.6,93.59,91.04,85.39,84.27,81.88,81.87,84.46,82.03,83.06,84.56,85.98,88.88,86.29,87.43,86.71,88.39,89.31,89.34,88.45,89.96,90.07,89.77,91.24,90.17,87.85,88.89,87.74,88.25,87.81,85.74,84.86,86.63,86.29,84.69,85.62,88.03,88.16,88.47,88.57,87.27,87.83,87.52,84.86,85.24,83.99,84.03,84.42,84.47,84.32,82.85,83.09,85.07,83.66,84.24,83.25,83.83,81.15,81.15,79.68,76.75,76.21,78.57,81.18,81.12,79.33,79.03,78.42,77.29,74.44,75.18,76.07,75.21,75.47,75.88,77.12,77.64,76.97,75.63,77.36,76.59,74.97,76.03,75.73,74.62,74.55,75.18,76.06,77.63,75.95,76.07,76.44,75.44,75.13,76.61,75.6,75.57,76.5,78.77,79.39,81.37,81.15,81.97,82.65,81.65,82.19,82.44,81.57,83.52,84.01,85.99,86.95,86.57,86.16,85.77,83.57,83.01,81.26,81.91,83.76,82.83,81.91,82.25,81.08,81.635],"c":[47.48,48.32,48.8,48.77,48.53,48.15,48.89,49.52,49.6,50.31,50.25,50.5,50.09,49.7,50.21,50.22,50.2,50.08,49.92,49.54,49.27,49.65,50.16,50.1,50.28,50.53,50.84,51.37,51.38,51.92,51.29,51.68,51.8,51.78,52.36,52.65,51.84,51.62,51.7,51.81,50.23,51.06,50.7,49.51,49.08,48.59,48.46,48.37,49.29,49.74,50.03,50.44,51.08,49.59,49.69,49.78,50.25,49.79,49.89,50.04,49.67,49.68,50.17,50.83,51.3,50.57,49.98,50.06,49.91,48.93,49,49.5,49.27,49.39,49.72,49.37,49.22,49.51,50.19,49.79,49.74,50.01,50.29,50.78,50.25,50.53,50.91,51.25,50.99,51.75,52.03,51.98,52.31,51.76,52.18,52,52.76,52.87,53.17,53.69,54.02,53.89,53.97,54.88,54.69,54.75,55.28,54.46,55.37,55.42,55.44,55.39,55.68,54.97,55.04,54.2,53.87,54.57,55.04,55.17,54.87,54.91,54.43,55.07,55.3,56.27,56.29,56.62,57.27,57.51,57.44,56.97,56.7,56.99,56.92,57.68,58.13,58.96,58.86,58.95,58.6,57.26,56.1,56.31,58.38,59.81,60.96,60.59,60.94,62.93,62.63,64.59,63.66,62.12,63.04,62.34,63.23,62.64,62.17,60.86,60.97,62.79,64.57,63.61,62.34,62.77,61,61.28,59.97,60.93,60.2,60.97,62.12,62.59,62.03,63.38,62.31,62.17,62.54,62.16,63.77,63.23,63.62,63.29,62.47,62.74,62.77,63.12,63.89,64.74,63.8,63.82,63.48,63.45,63.67,62.68,62.85,62.8,61.65,62.36,62.92,63.31,62.87,62.92,62.26,62.52,62.67,63.3,63.05,62.78,63.11,62.96,63.13,64.09,64.7,63.91,63.53,62.91,62.52,62.69,61.62,62.01,63.29,63.64,63.69,63.56,64.08,64.06,63.17,63.1,63.29,62.9,62.94,62.84,62.49,63.13,62.9,63.58,63.44,63.88,64.01,64.49,65.1,66.65,67.2,66.91,67.76,68.54,68.41,68.64,68.53,68.68,69.38,69.54,69,68.71,69.44,70.63,70.94,70.29,70.58,70.99,72.16,72.77,72.88,72.65,73.22,74.62,75.01,76.22,74.83,75.58,77.43,78.03,79.32,81.15,79.63,82.5,77.38,77.28,77.55,77.31,75.15,74.59,74.31,75.79,75.39,75.54,74.21,75.05,74.97,75.43,77.47,77.8,79.04,78.41,76.98,76.11,76.69,76.78,76.78,76.61,77.84,77.83,78.44,79.41,79.81,79.29,79.23,79.28,79.14,78.95,79.34,79.67,80.54,80.99,81.08,81.08,81.76,81.63,81.71,83.59,84.68,84.34,85.34,81.61,81.71,81.17,81.56,83.71,84.62,83.81,84.28,84.89,86.49,86.36,87.23,86.71,86.27,89.55,90.87,92.56,93.79,95.18,97.48,101.25,101.57,91.2,87.57,93.03,92.92,90.53,93.24,95.63,94.71,95.76,92.48,94.75,91.82,93.85,94.12,95.95,98.57,97.2,96.97,97.79,99.07,100.38,95.92,96.65,95.52,96.98,96.78,97.85,97.55,95.65,94.38,94.33,94.07,91.12,87.37,84.7,82.78,82.76,85.27,82.09,84.95,84.93,88.16,89.68,87.94,87.61,88.46,89.04,89.72,89.56,89.21,91.18,90.24,90.16,91.34,90.57,88.04,89.19,88.34,88.75,88.07,86.46,85.55,86.85,86.72,84.97,85.69,88.3,88.46,88.87,89.06,88.71,88.19,87.54,85.51,85.76,84.32,85.53,85.43,84.81,84.81,83.73,84.59,85.49,84.27,84.42,83.59,84.28,81.22,81.38,80.07,76.79,79.13,79.19,81.26,81.5,79.64,79.33,78.8,77.33,74.99,75.71,76.56,75.53,75.83,75.96,77.51,78.3,77.37,76.74,77.51,77.26,75.25,76.27,76.28,74.8,75.5,75.35,76.82,77.69,76.15,76.23,76.78,75.7,76.04,77.3,76.17,76.19,76.69,79.85,79.87,81.68,82.51,82.18,82.98,81.78,82.28,83.11,81.71,84.84,85.13,86.79,87.47,87.76,86.37,86.62,83.82,83.71,81.35,82.55,84.1,83.39,81.95,82.69,81.27,81.71],"a":[47.48,48.32,48.8,48.77,48.53,48.15,48.89,49.52,49.6,50.31,50.25,50.5,50.09,49.7,50.21,50.22,50.2,50.08,49.92,49.54,49.27,49.65,50.16,50.1,50.28,50.53,50.84,51.37,51.38,51.92,51.29,51.68,51.8,51.78,52.36,52.65,51.84,51.62,51.7,51.81,50.23,51.06,50.7,49.51,49.08,48.59,48.46,48.37,49.29,49.74,50.03,50.44,51.08,49.59,49.69,49.78,50.25,49.79,49.89,50.04,49.67,49.68,50.17,50.83,51.3,50.57,49.98,50.06,49.91,48.93,49,49.5,49.27,49.39,49.72,49.37,49.22,49.51,50.19,49.79,49.74,50.01,50.29,50.78,50.25,50.53,50.91,51.25,50.99,51.75,52.03,51.98,52.31,51.76,52.18,52,52.76,52.87,53.17,53.69,54.02,53.89,53.97,54.88,54.69,54.75,55.28,54.46,55.37,55.42,55.44,55.39,55.68,54.97,55.04,54.2,53.87,54.57,55.04,55.17,54.87,54.91,54.43,55.07,55.3,56.27,56.29,56.62,57.27,57.51,57.44,56.97,56.7,56.99,56.92,57.68,58.13,58.96,58.86,58.95,58.6,57.26,56.1,56.31,58.38,59.81,60.96,60.59,60.94,62.93,62.63,64.59,63.66,62.12,63.04,62.34,63.23,62.64,62.17,60.86,60.97,62.79,64.57,63.61,62.34,62.77,61,61.28,59.97,60.93,60.2,60.97,62.12,62.59,62.03,63.38,62.31,62.17,62.54,62.16,63.77,63.23,63.62,63.29,62.47,62.74,62.77,63.12,63.89,64.74,63.8,63.82,63.48,63.45,63.67,62.68,62.85,62.8,61.65,62.36,62.92,63.31,62.87,62.92,62.26,62.52,62.67,63.3,63.05,62.78,63.11,62.96,63.13,64.09,64.7,63.91,63.53,62.91,62.52,62.69,61.62,62.01,63.29,63.64,63.69,63.56,64.08,64.06,63.17,63.1,63.29,62.9,62.94,62.84,62.49,63.13,62.9,63.58,63.44,63.88,64.01,64.49,65.1,66.65,67.2,66.91,67.76,68.54,68.41,68.64,68.53,68.68,69.38,69.54,69,68.71,69.44,70.63,70.94,70.29,70.58,70.99,72.16,72.77,72.88,72.65,73.22,74.62,75.01,76.22,74.83,75.58,77.43,78.03,79.32,81.15,79.63,82.5,77.38,77.28,77.55,77.31,75.15,74.59,74.31,75.79,75.39,75.54,74.21,75.05,74.97,75.43,77.47,77.8,79.04,78.41,76.98,76.11,76.69,76.78,76.78,76.61,77.84,77.83,78.44,79.41,79.81,79.29,79.23,79.28,79.14,78.95,79.34,79.67,80.54,80.99,81.08,81.08,81.76,81.63,81.71,83.59,84.68,84.34,85.34,81.61,81.71,81.17,81.56,83.71,84.62,83.81,84.28,84.89,86.49,86.36,87.23,86.71,86.27,89.55,90.87,92.56,93.79,95.18,97.48,101.25,101.57,91.2,87.57,93.03,92.92,90.53,93.24,95.63,94.71,95.76,92.48,94.75,91.82,93.85,94.12,95.95,98.57,97.2,96.97,97.79,99.07,100.38,95.92,96.65,95.52,96.98,96.78,97.85,97.55,95.65,94.38,94.33,94.07,91.12,87.37,84.7,82.78,82.76,85.27,82.09,84.95,84.93,88.16,89.68,87.94,87.61,88.46,89.04,89.72,89.56,89.21,91.18,90.24,90.16,91.34,90.57,88.04,89.19,88.34,88.75,88.07,86.46,85.55,86.85,86.72,84.97,85.69,88.3,88.46,88.87,89.06,88.71,88.19,87.54,85.51,85.76,84.32,85.53,85.43,84.81,84.81,83.73,84.59,85.49,84.27,84.42,83.59,84.28,81.22,81.38,80.07,76.79,79.13,79.19,81.26,81.5,79.64,79.33,78.8,77.33,74.99,75.71,76.56,75.53,75.83,75.96,77.51,78.3,77.37,76.74,77.51,77.26,75.25,76.27,76.28,74.8,75.5,75.35,76.82,77.69,76.15,76.23,76.78,75.7,76.04,77.3,76.17,76.19,76.69,79.85,79.87,81.68,82.51,82.18,82.98,81.78,82.28,83.11,81.71,84.84,85.13,86.79,87.47,87.76,86.37,86.62,83.82,83.71,81.35,82.55,84.1,83.39,81.95,82.69,81.27,81.71],"v":[3426500,4597400,4379600,1916500,3053600,9193200,5405800,5577800,3479200,5322700,4024300,3965300,9018200,4001500,6266900,8670400,8834200,8654700,2530100,10629200,3166800,2936600,2017700,2166300,2728800,2245000,4507200,7175600,6549300,4308600,5307800,3483700,2901100,4269700,9023700,3386300,11368200,5835100,3213100,2337200,10917700,4299600,27814500,9869500,7707100,8931800,6173000,5204600,5593000,4858900,4127900,3074400,4238800,7724200,4047700,7452800,2425500,5103900,3199000,4012000,3758900,6142600,4664100,2917100,7037100,6261000,5438400,3704600,4223700,7227700,3855400,5019400,4704500,1216700,2383900,2654200,2624600,3248800,4048400,3330600,3789000,5951900,4796300,10078700,4420500,2558600,5123900,6770500,4246100,5817000,4875700,4447400,4306100,6761900,5485900,5875600,7054900,6724300,9447800,5745200,9173700,5222300,8020200,10280900,6019900,7051000,4307200,5884600,5334100,4368700,3571300,6585900,4927900,8801200,5220700,25891400,10115800,7463000,12685800,7395200,5236500,6019100,8597200,8303600,12694100,12053400,5274100,4505500,6110100,5683800,5281800,5562200,5024500,2805200,2367200,5245500,5060900,9362300,13282000,6634500,12148800,16907900,16100500,11423300,19134300,10539300,10467200,13329800,4791500,11711500,7497700,11458600,21160500,20124300,8467200,7890000,7891500,7537600,8244800,8245300,6921500,7354900,8319200,7982700,9265000,4985300,11144100,9535000,10171800,6693400,8372300,5463400,21557900,11393400,8357900,7542000,6745300,11400800,6179600,8115900,8006100,7150900,5773600,16510800,6056200,4308800,4983900,7219400,11874900,11711200,8940900,8616500,9442500,4568300,10781600,9301900,4078400,4159600,7104300,10439800,5328200,9064000,3156500,4468700,8177800,4476000,3568500,5651000,4615300,10493700,10322200,4897300,7448100,5242600,5045200,11582700,3271300,5506600,4606300,3660100,8431800,4852600,8423900,3891800,5550300,3177300,5775400,10126600,7022200,5391900,2998100,3838800,7667400,7055700,4419700,3608700,6383700,12583500,2224900,7909500,2931200,4900200,6360600,9973200,5169300,6439500,8368400,6838300,8801400,6802500,10093600,3745700,4457800,27357700,17507500,9244100,5766000,6521700,11213900,9123000,7896100,7110600,7263500,7678100,10140100,11710400,9028000,9403200,8728100,11060900,23845100,12966900,9388800,11451300,11406400,17695100,40401300,15793200,39834100,24702700,10752000,11592400,19098400,11185300,15939000,10400900,9572400,6968000,6979400,5947200,7512500,8568500,6054500,6738900,13813900,12295600,15959800,10494300,10234000,9162100,8518700,10289900,7411900,12677900,9143000,6228400,10411600,8130400,5417200,4030300,6569800,6331000,5245200,8626400,13195700,13725700,7222800,6965200,10268800,8053100,5202600,6309800,7327000,6549300,8989300,16442800,8333700,9044600,9679200,9385200,8729000,8631600,5575800,10736000,10978300,13273100,11856400,8795500,20024200,17969900,26241200,11020500,18623600,25297400,20377800,42995600,69839500,76121500,31833100,36182400,24594400,20972500,11782600,11434800,10306400,8020300,22578200,10225100,10112000,9099900,7521800,10079400,8340400,6546000,7040800,5642900,9228800,17985000,19212800,11314400,17814400,11701100,6813800,8889300,5155500,47696600,12220900,9700300,8925500,18426400,32763000,23870000,30403200,14571600,12478900,15659300,15166000,11160200,12762400,14442600,6147000,4424300,8178500,9977200,4029700,3469000,5074100,5290600,4392800,3996000,4141000,4826400,8510300,3151800,4056400,3065300,2337600,4138600,8933300,4084600,9814900,7885300,4027600,6534300,7072800,2861400,3017900,3211600,3350600,2471200,3923800,3198400,10805200,6017700,2808800,3236000,3854900,6776600,12929300,5948900,4816900,5892000,9057300,3051300,7787500,6513400,9210000,11399900,13527200,9878300,5130600,3922100,14275600,8405500,9674400,4652100,10609200,6287200,4671800,4262200,360680,6798100,4674000,11490500,3420700,3337100,5457000,2748600,4392400,3520800,2942300,5619200,6288100,7583800,3570000,7764900,4105300,2593500,2335300,4775200,4203200,3534200,5262600,4316600,10095400,11119200,7368800,8402700,3559900,3718200,4824700,4245100,2145200,4936100,3153200,10875400,9100300,6293800,6764400,4523700,4005200,4257700,9443100,3407600,4827200,4841000,5268100,4989000,4471800,4038700,8759200,4452403]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[24.48,23.9,23.5,23.62,23.2,23.8,24.1,23.8,22.66,22.6,22.96,23.2,22.92,23.16,23.42,23.14,23.1,23.12,23.68,24.92,24.86,24.56,23.96,23.46,23.22,23.5,22.66,22.4,22.9,22.96,23.66,23.24,23.16,22.94,23.02,23,23.74,22.96,23.2,22.66,22.86,22.96,22.74,22.52,22.26,21.5,21.16,21.08,21.16,21.66,22.52,21.82,21.7,21.34,21.88,21.86,22.02,22.54,22.72,22.54,21.92,21.04,20.98,20.66,20.48,20.84,20.7,20.76,20.7,20.8,21.3,21,21.32,21.7,22.94,23.44,23.3,23.74,24.46,24.3,24.04,23.58,23.54,24.12,23.92,23.84,25,24.48,24.82,24,23.36,24.02,24.8,24.7,25.54,26,26.16,25.66,25.36,25.96,25.72,25.8,25.78,25.44,25.72,25.52,25.38,25.86,25.34,24.2,24.18,24.52,24.56,24.78,23.44,23.38,22.88,22.48,22.34,21.96,21.94,22.18,22.7,23.42,23.36,22.96,23.66,23.6,23.66,24.2,23.72,23.18,23.72,24.26,24,24.08,24.78,24.42,24.32,23.66,23.76,24.18,24.32,24.64,24.32,24,23.92,23.56,23.26,23.74,24.18,24.38,24.18,24.68,24.8,24.94,25.62,25.64,25.22,24.84,24.52,24.6,25.06,24.48,24.36,24.42,24.58,24.76,24.94,24.52,23.96,24.2,24.62,25.24,25.38,25.64,25.62,25.84,25.68,25.32,25.76,25.58,25.38,25.32,25.22,25.94,25.62,25.62,25.88,25.44,25.2,25.22,25.34,24.76,24.86,24.9,24.92,24.58,24.3,23.96,24.24,23.8,23.54,23.44,23.2,23.06,22.76,23.14,22.86,22.96,23,23.04,22.78,22.76,23.54,23.42,23.58,23.58,23.1,23.42,23.46,23.62,23.86,23.78,24.24,24.54,24.78,24.78,24.56,24.9,25.14,24.98,25.52,25.5,24.64,24.82,25,25.26,24.82,24.94,24.58,24.42,24.52,24.48,24.86,24.44,24.5,25.18,25.44,25.7,26.94,26.7,26.82,27.02,27.3,27.22,27.98,28.76,28.68,29.3,29.42,28.88,28.74,29.04,28.38,28.66,28.52,28.54,28.68,28.88,27.92,28.1,27.88,27.86,27.98,28.24,28.32,28.94,30.14,29.7,29.6,30.3,30.16,30.1,30.44,32.14,30.44,32.18,27.92,28.98,30.98,31.32,32.34,32.18,32.88,32.58,32.58,33.4,33.02,33.08,32.28,32.6,33.52,33.84,34.08,34.6,34.7,36.94,37.62,38.86,37.54,37.14,37.56,36.5,37.32,36.54,35.74,36.36,36.72,36.48,36.34,36.08,35.86,36.04,35.58,33.9,35.06,34.96,35.84,36.02,36.96,35.02,35.1,35.56,35.58,34.98,34.2,34.26,33.16,32.26,32.98,33.02,32.86,32.86,33.08,33.74,33.9,34.08,35.16,35.24,35.82,36.37,36,35.23,33.89,33.91,34.43,34.33,34.49,34.29,34.46,33.17,33.92,34.36,34.54,34.51,34.09,33.43,33.35,33.32,33.39,33.67,34.33,34.08,34.7,35.45,34.58,33.97,33.83,33.99,34.17,34.39,34.38,34.07,34.55,34.97,34.16,34.52,35.39,36.17,36.42,37.55,37.28,36.53,36.73,36.72,37.31,37.88,36.08,35.38,35.51,34.32,35.26,35.2,35.22,34.89,34.85,34.75,34.06,32.99,32.62,32.74,33.61,33.83,33.84,32.96,32.99,32.45,32.82,31.56,31.22,31.67,31.78,31.58,31.28,31.02,31.86,33.47,33.12,33.22,33.97,33.94,33.98,34.24,34.94,35.59,36.34,36.38,36.55,35.51,35.21,34.91,34.44,35.13,36.03,37.58,36.96,37.51,37.77,37.92,37.56,37.95,38.32,38.21,37.37,37.07,36.88,37.09,36.74,36.52,36.44,36.39,36.93,37.18,37.23,36.76,36.1,35.89,36.25,36.59,36.53,36.51,36.42,34.75,34.95,36.31,37.46,37.89,37.58,36.62,37.22,38.08,38.72,37.67,38.3,38.99,39.09,38.22,38.63,38.24,38.46,38.18,38.11,38.39,38.37,39.66,41.21,40.78,41.1,42.62,44.13,44.52,44.19,44.14,43.97,44.35,45.73,44.64,44.11,43.55,43.91,44.05,43.99,44.89,45.66,45.29,45.23,45.09,46.22,47.04,47.72,47.1,47.27,48.81,49.68,49.89,50,50.12,51.68,51.74,51.8,49.62,49.16,49.96,49.99,50.38,50.17,49.41,49.3,49.56,50.37,51.55,51.91,53.13,54.83,55.16,55.52,54.23,54.75,56.37,57.04,58.83,57.04,60.45,64.47,62.24,62.6,61.07,60.95,62.16,63.29,62.48,64.42,63.52,61.88,62.35,63.26,63.83,62.72,63.62,63.18,63,63.41,65.69,68.3,68.86,70.16,72.02,74.12,77.08,81.38,75.97,75.54,76.98,76.59,76.76,80,79.28,81.46,83.34,82.68,83.23,86.36,89.44,95.61,88.92,94.47,92.19,97.22,100.38,95.91,94.47,82.98,85.95,87.85,89.1,90.78,88.46,85.81,88.97,86.01,85.06,84.01,81.46,81.89,78.75,75.96,77.9,76.39,75.37,76.64,75.85,81.5,82.48,87.86,83.57,82.71],"h":[24.5,24.04,23.76,23.64,23.82,24.22,24.28,23.88,22.8,23.12,23.36,23.26,23.64,23.96,23.56,23.18,23.42,23.68,24.82,25.3,25.12,24.82,24.06,23.5,23.6,23.5,22.7,22.98,23.36,23.38,23.68,23.34,23.3,23.5,23.22,23.74,23.78,23.08,23.28,23.02,23.32,22.98,22.84,22.7,22.42,21.5,21.32,21.26,21.76,22.46,22.62,22.14,21.78,22.06,22.36,22.06,22.42,23,22.82,22.86,21.96,21.12,21,20.84,21.02,20.92,20.82,20.9,20.7,21.44,21.3,21.42,21.78,22.68,24.38,23.94,24.2,24.74,24.6,24.46,24.26,23.98,24,24.3,24.34,25.02,25.04,24.72,24.84,24.14,24,24.66,25.38,25.6,25.94,26.5,26.24,25.76,26.14,26.36,26.12,26.1,25.94,25.56,26.08,25.64,25.9,25.88,25.36,24.32,24.56,24.76,25.2,25.12,23.7,23.42,23.02,22.72,22.46,22.02,22.36,22.84,23.24,23.44,23.48,23.56,23.98,23.94,24.24,24.34,23.74,23.72,24.12,24.28,24.4,24.8,24.88,24.58,24.42,23.7,24.28,24.44,24.62,24.94,24.64,24.22,24.08,23.64,23.72,24.16,24.44,24.5,24.84,25,24.88,25.5,25.96,25.68,25.28,25.22,24.56,25.08,25.1,24.66,24.68,24.78,24.94,24.88,24.96,24.54,24.2,24.52,25.12,25.48,25.74,25.76,26.22,25.94,25.78,26.06,25.8,25.64,25.7,25.5,25.94,26.04,25.82,26.22,26.04,25.58,25.36,25.44,25.36,25.08,25.06,24.98,25.1,24.6,24.36,24.18,24.26,23.84,23.66,23.58,23.34,23.06,23.18,23.28,23.14,23.26,23.18,23.1,23.18,23.52,23.64,23.84,23.72,23.64,23.48,23.58,23.56,23.96,23.92,24.28,24.56,24.82,24.8,24.82,24.92,25.38,25.22,25.34,25.8,25.54,24.92,25.12,25.22,25.38,24.82,25.1,24.7,24.68,24.66,24.7,24.92,24.64,25.02,25.82,25.9,26.82,27.5,27.2,27.16,27.72,27.38,27.72,28.9,29.22,29.28,29.56,29.8,29.04,29.02,29.38,29.08,28.94,28.64,29,29,28.92,28.2,28.22,28.04,28.34,28.4,28.32,28.98,29.7,30.18,29.84,30.12,30.38,30.34,30.28,31.52,32.18,32.34,32.3,29.68,31.48,31.1,32.32,33.38,33.24,32.9,32.9,33.48,33.5,33.2,33.34,33.32,33.34,33.92,34.12,34.72,34.66,36.4,37.82,39.52,39.14,38.48,37.68,38,37.52,37.6,36.64,36.48,36.82,36.76,36.86,36.46,37.3,36.14,36.16,35.62,35.24,35.76,36.16,35.96,36.26,37.26,35.48,35.68,35.62,35.64,35.22,34.58,34.54,33.22,32.94,33.38,33.26,32.98,33.52,33.94,34.26,34,35.1,35.16,36,36.33,36.38,36.19,35.61,34.19,34.13,34.56,34.86,34.75,34.9,34.88,33.87,34.13,34.64,34.92,34.56,34.43,34.02,33.58,33.87,34.24,34.51,34.45,34.6,35.56,35.55,34.69,34.41,34.01,34.42,34.44,34.82,34.8,34.77,35.14,35.26,34.44,35.48,36.15,37.19,37.47,39.36,37.33,37.37,37.06,37.03,37.67,37.9,36.39,36.18,35.51,35.14,35.53,35.54,35.64,35.2,35.11,34.78,34.1,33.15,33.04,33.57,34.1,34.23,33.88,33.42,33.15,32.66,32.94,32.05,31.8,32.84,31.96,31.66,31.75,31.93,33.56,33.88,33.32,34.24,34.27,34.62,34.6,34.78,35.48,36.47,36.71,36.96,37.07,35.8,35.38,34.98,35.2,35.47,37.69,37.99,37.62,38.52,38.84,38.16,38.07,39.04,38.68,38.33,37.51,37.58,37.34,37.26,36.75,36.58,36.65,37.17,37.6,37.48,37.37,36.77,36.24,36.43,36.96,36.62,36.56,36.88,36.48,34.8,36.56,37.82,38.04,38.02,37.62,37.63,38,39.29,38.87,38.76,39.18,39.45,39.18,39.02,38.65,38.48,39.08,38.68,38.25,38.63,39.5,41.53,41.35,41.66,42.09,44.07,45.98,45.43,44.34,44.38,44.87,45.74,46.09,44.67,44.95,44.25,44.69,44.13,45.23,45.81,46.93,45.96,46.76,46.04,47.41,47.83,47.76,47.61,48.85,49.6,50.57,50.49,50.27,51.41,51.92,52.69,51.93,49.63,51.2,50.26,50.17,51.38,50.21,49.81,50.22,50.93,51.42,52.58,53.18,54.48,55.3,55.6,55.7,55.3,56.53,57.59,58.24,59.15,61.22,63.03,64.98,63.25,64.59,61.44,63.48,62.8,63.89,65,64.43,63.99,63.32,63.5,63.66,64.72,63.36,64.17,63.53,63.67,65.11,67.85,69.26,69.86,71.4,73.43,76.49,81.34,82.55,76.07,75.92,79.47,77.84,79.42,80.22,81.98,82.38,85.69,82.69,85.05,87.43,93.95,104.4,94.84,95.98,95.97,99.12,100.81,98.6,94.8,86.17,90.17,90.33,91.93,90.84,88.48,89.62,89.33,86.24,86.44,84.92,82.06,82.4,79.18,77.93,78.61,77.11,78.33,77.45,82.11,83.46,87.09,88.02,84.77,83.34],"l":[23.78,23.5,23.4,23.04,23.14,23.76,23.74,22.48,22.1,22.2,22.76,22.56,22.92,23.06,22.9,22.66,22.62,23.12,23.64,24.86,24.22,23.76,23.56,23.16,23.02,22.52,22.2,22.12,22.88,22.86,23.08,23.06,22.72,22.62,22.84,22.8,23.24,22.82,22.5,22.6,22.7,22.6,22.46,22.2,21.86,20.86,20.94,20.92,21.16,21.44,21.6,21.6,21.24,21.3,21.68,21.48,21.88,22.4,22.38,22,20.98,20.78,20.58,20.36,20.28,20.54,20.24,20.62,20.44,20.68,20.68,20.92,21.3,21.66,22.8,23.14,23.28,23.68,24,23.68,23.44,23.32,23.44,23.6,23.68,23.84,24.48,24.24,24,23.26,23.26,23.9,24.64,24.24,25.26,25.88,25.44,25.3,25.28,25.74,25.7,25.76,25.42,25.16,25.6,25.18,25.28,25.32,23.92,24.08,24.16,24.28,24.5,23.48,23.22,22.7,22.34,22.28,21.62,21.68,21.86,22.1,22.66,23.02,22.8,22.94,23.58,23.48,23.6,23.54,23.06,23.04,23.7,23.92,23.94,24.04,24.52,24.24,23.58,23.36,23.66,24.04,24.26,24.34,24.08,23.88,23.84,23.22,23.22,23.7,23.96,24.12,24.06,24.38,24.52,24.94,25.6,25.36,24.78,24.6,24.22,24.58,24.56,24.32,24.32,24.42,24.44,24.5,24.4,23.9,23.76,24.18,24.58,25.12,25.14,25.46,25.56,25.5,25.18,25.32,25.4,25,25.26,25.14,25.1,25.36,25.4,25.56,25.62,25.24,25,25.06,24.7,24.7,24.78,24.76,24.46,24.26,23.9,23.78,23.78,23.3,23.44,23.18,23.16,22.5,22.7,22.94,22.8,22.78,22.86,22.66,22.72,22.68,23.42,23.4,23.22,23.12,22.98,23.38,23.22,23.56,23.64,23.76,24.22,24.46,24.54,24.54,24.5,24.88,25.02,24.98,25.34,24.7,24.54,24.72,24.88,24.68,24.52,24.7,24.36,24.24,24.24,24.44,24.4,24.3,24.42,25.12,25.32,25.58,26.82,26.48,26.6,26.8,27,26.84,27.8,28.3,28.58,29.02,28.78,28.42,28.36,28.44,27.96,28.2,28.26,28.34,28.32,27.88,27.64,27.94,27.72,27.86,27.9,28.16,28.32,28.92,29.52,29.46,29.54,29.94,29.6,29.86,30.34,29.86,30.26,28.74,27.6,28.88,30.02,31.26,32.1,31.88,32.04,32.12,32.3,32.8,32.34,31.9,32.18,32.54,33.36,33.58,33.96,34.26,34.6,36.86,37.42,36.38,36.66,36.44,36.58,36.38,36.88,35.32,35.58,35.86,36,36.12,35.54,36,35.3,35.4,33.9,33.74,34.82,34.74,35.44,35.7,34.86,34.76,34.94,34.9,34.02,34.54,33.7,32.72,32.2,31.94,32.76,32.8,32.02,32.8,32.9,33.68,33.44,33.72,34.62,35.24,35.77,35.53,35.7,33.56,33.77,33.37,34.08,34.11,34.18,34.13,33.49,32.7,33.81,33.93,34.35,33.92,33.22,33.12,32.77,33.27,33.36,33.55,33.72,33.46,34.62,35.06,33.86,33.51,33.73,33.34,33.95,34.06,33.97,34.07,34.43,33.88,34.02,34.46,35.11,35.7,35.95,37.36,36.03,36.32,35.99,36.4,36.89,36.61,35.75,35.24,34.23,34.29,34.98,34.86,34.73,34.29,34.6,34.02,32.9,32.24,32.2,32.51,33.32,33.81,33.14,32.88,32.06,32.22,31.45,31.12,30.79,31.64,31.13,30.83,31.09,30.69,31.77,33.16,32.88,33.01,33.5,33.67,33.84,34.09,34.63,35.42,36.07,36.26,35.3,35.22,34.58,34.31,34.38,34.37,35.94,36.7,36.85,37.4,37.58,37.38,37.41,37.52,38.07,37,36.75,36.92,36.76,36.76,36.24,35.87,36.05,36.38,36.86,36.8,36.59,36.22,35.7,35.71,36.23,36.27,36,36.27,34.96,34.35,34.93,36.25,37.1,37.3,36.6,36.57,37.21,37.96,37.76,37.4,38.24,38.88,38.42,38.1,37.88,38.06,38.24,38.13,37.53,38.21,38.31,39.61,40.68,40.64,41.05,42.15,43.85,43.95,43.69,43.05,43.62,44.1,44.07,43.87,43.24,43.38,43.65,43.35,43.84,44.4,45.25,44.46,44.77,44.99,46.02,46.66,47.12,46.72,47.1,48.11,49.59,49.58,49.2,49.93,51.15,51.57,50.08,48.29,49.16,49.39,49.52,49.95,48.83,49.21,49,49.51,50.14,51.52,51.52,53.09,54.3,55.08,53.44,54.2,54.34,56.35,56.63,56.89,55.78,60.26,61.49,60.43,62.02,59.71,60.67,61.7,62.44,62.43,63.29,61.37,61.8,61.96,62.45,62.67,61.6,63.43,62.74,62.48,63.4,65.56,68.17,68.35,69.99,71.84,74,76.9,75.54,73.74,74,75.94,75.47,76.63,78.43,78.64,80.71,83.09,81,83.18,85.44,88.92,88.19,86.54,91.8,91.28,96.19,94.03,94.28,84.27,81.87,84.56,86.71,88.45,87.74,84.86,84.69,84.86,83.99,82.85,81.15,76.21,79.03,74.44,75.21,75.63,74.55,75.18,75.13,75.57,81.15,81.57,83.57,81.26,81.08],"c":[23.82,23.58,23.58,23.06,23.7,23.98,23.84,22.7,22.74,23.06,23.24,22.58,23.08,23.66,23.14,23.14,23,23.64,24.7,25.04,24.86,23.92,23.78,23.22,23.42,22.56,22.34,22.88,23.2,23.24,23.36,23.28,22.8,22.78,23,23.68,23.3,23.02,22.64,22.82,23.2,22.7,22.54,22.48,21.9,21.24,21.16,21.12,21.56,22.4,21.9,21.66,21.42,22.02,22.16,22,22.36,22.7,22.5,22.04,21,20.9,20.8,20.44,21,20.78,20.58,20.78,20.46,21.32,21.02,21.18,21.56,22.66,23.88,23.72,23.62,24.34,24.12,24.2,23.5,23.62,23.92,23.82,23.82,24.96,24.88,24.56,24.12,23.36,23.96,24.6,25.04,25.44,25.94,26.36,25.64,25.52,26.04,25.78,25.72,25.86,25.46,25.56,25.62,25.28,25.8,25.38,24.2,24.12,24.42,24.58,25.12,23.66,23.26,22.74,22.64,22.32,21.82,21.8,22.16,22.6,23.1,23.24,22.92,23.48,23.78,23.78,24.18,23.76,23.18,23.64,24.02,24.02,24.16,24.8,24.74,24.42,23.64,23.62,24.16,24.38,24.58,24.4,24.14,24.16,23.88,23.3,23.62,24.12,24.42,24.22,24.82,24.74,24.84,25.5,25.9,25.4,24.94,24.62,24.48,25.08,24.6,24.46,24.42,24.52,24.86,24.76,24.6,23.98,24.12,24.5,25.02,25.38,25.72,25.56,25.94,25.6,25.26,25.9,25.54,25.36,25.4,25.22,25.86,25.46,25.62,25.82,25.64,25.42,25.24,25.3,24.8,24.96,24.82,24.92,24.58,24.36,24.04,24.06,23.8,23.62,23.46,23.28,23.22,22.7,23.12,23,22.92,22.92,22.98,22.86,23.06,23.36,23.5,23.64,23.64,23.2,23.4,23.44,23.42,23.92,23.74,24.06,24.54,24.64,24.68,24.54,24.9,25.24,25.18,25.32,25.46,24.72,24.9,24.92,25.14,24.76,24.74,24.7,24.44,24.6,24.46,24.64,24.44,24.58,25.02,25.66,25.66,26.78,27,26.8,27.08,27.3,27.1,27.58,28.66,28.98,29.24,29.12,28.82,28.44,29.02,28.64,28.82,28.42,28.5,28.8,28.92,27.9,28.06,27.96,27.96,27.92,28.24,28.24,28.88,29.62,29.84,29.78,30.04,30.34,30,30.26,31.42,30.14,32,29.1,28.46,30.9,31.06,32.18,32.16,33,32.44,32.62,33.34,33.16,33.06,32.12,33.06,33.32,33.86,33.92,34.36,34.58,36.32,37.72,38.74,37.1,36.96,37.46,36.92,37.1,37.24,35.54,36.26,36.82,36.22,36.32,35.78,37.22,36,35.74,34.08,35.04,35.08,35.86,35.84,36.26,35.26,34.8,35.38,35.1,34.54,34.72,33.96,32.88,32.36,32.88,33.22,33,32.92,33.22,33.82,33.82,33.7,34.9,35.12,35.84,36.26,36.04,35.76,33.56,33.88,34.04,34.43,34.48,34.29,34.56,33.52,33.87,33.92,34.62,34.82,34.04,33.34,33.25,33.49,33.42,33.66,34.15,33.93,34.56,35.5,35.15,33.96,33.93,33.91,34.16,34.41,34.81,34.15,34.54,34.84,34.03,34.39,35.41,36.06,35.96,37.4,37.68,36.5,37.16,36.54,36.97,37.47,36.72,36.04,35.74,34.39,35.04,35.23,35.15,35.56,34.89,34.66,34.3,33.09,32.4,32.75,33.45,33.68,34.21,33.15,32.98,32.47,32.58,31.75,31.18,31.53,32.19,31.17,31.43,31.22,31.91,33.56,33.19,33.28,34.12,34.05,34,34.11,34.59,35.43,36.45,36.55,36.55,35.37,35.35,34.93,34.33,35.19,35.46,37.49,37.46,37.37,38.05,38.01,37.59,37.71,38.24,38.11,37.45,36.92,36.94,37.14,37.06,36.35,36.39,36.46,37.02,37.17,37.12,36.77,36.24,35.78,36.26,36.76,36.35,36.42,36.46,34.99,34.64,36.5,37.47,38.01,37.73,36.64,37.5,37.87,39.21,37.9,38.18,38.86,39.03,38.66,38.75,38.39,38.18,38.51,38.32,38.07,38.52,39.4,41.18,40.8,40.93,42.01,43.95,44.3,45.14,44.26,43.52,44.68,45.69,44.12,43.99,43.24,44.08,43.89,43.93,45.15,45.61,45.32,45.08,46.05,45.89,47.4,47.43,47.28,47.15,48.8,49.52,50.09,50.08,50.16,51.37,51.8,51.62,50.7,48.37,51.08,50.25,49.68,49.98,49.5,49.37,49.79,50.78,50.99,52.31,52.87,53.97,54.46,55.39,53.87,54.91,56.29,56.97,58.13,57.26,60.96,62.63,62.34,60.97,62.77,60.2,63.38,62.16,62.47,64.74,63.45,61.65,62.87,63.3,63.13,62.91,63.29,64.06,62.94,63.58,65.1,67.76,68.68,69.44,70.99,73.22,75.58,79.63,77.31,75.39,75.43,76.98,76.61,79.41,79.14,80.99,81.71,85.34,81.56,84.89,86.27,93.79,91.2,93.24,94.75,95.95,99.07,96.98,94.38,84.7,84.95,87.94,89.56,91.34,88.75,86.72,88.87,85.51,84.81,85.49,81.22,79.19,79.33,76.56,77.51,77.26,75.5,76.23,76.17,81.68,82.28,86.79,83.82,83.39,81.71],"a":[23.82,23.58,23.58,23.06,23.7,23.98,23.84,22.7,22.74,23.06,23.24,22.58,23.08,23.66,23.14,23.14,23,23.64,24.7,25.04,24.86,23.92,23.78,23.22,23.42,22.56,22.34,22.88,23.2,23.24,23.36,23.28,22.8,22.78,23,23.68,23.3,23.02,22.64,22.82,23.2,22.7,22.54,22.48,21.9,21.24,21.16,21.12,21.56,22.4,21.9,21.66,21.42,22.02,22.16,22,22.36,22.7,22.5,22.04,21,20.9,20.8,20.44,21,20.78,20.58,20.78,20.46,21.32,21.02,21.18,21.56,22.66,23.88,23.72,23.62,24.34,24.12,24.2,23.5,23.62,23.92,23.82,23.82,24.96,24.88,24.56,24.12,23.36,23.96,24.6,25.04,25.44,25.94,26.36,25.64,25.52,26.04,25.78,25.72,25.86,25.46,25.56,25.62,25.28,25.8,25.38,24.2,24.12,24.42,24.58,25.12,23.66,23.26,22.74,22.64,22.32,21.82,21.8,22.16,22.6,23.1,23.24,22.92,23.48,23.78,23.78,24.18,23.76,23.18,23.64,24.02,24.02,24.16,24.8,24.74,24.42,23.64,23.62,24.16,24.38,24.58,24.4,24.14,24.16,23.88,23.3,23.62,24.12,24.42,24.22,24.82,24.74,24.84,25.5,25.9,25.4,24.94,24.62,24.48,25.08,24.6,24.46,24.42,24.52,24.86,24.76,24.6,23.98,24.12,24.5,25.02,25.38,25.72,25.56,25.94,25.6,25.26,25.9,25.54,25.36,25.4,25.22,25.86,25.46,25.62,25.82,25.64,25.42,25.24,25.3,24.8,24.96,24.82,24.92,24.58,24.36,24.04,24.06,23.8,23.62,23.46,23.28,23.22,22.7,23.12,23,22.92,22.92,22.98,22.86,23.06,23.36,23.5,23.64,23.64,23.2,23.4,23.44,23.42,23.92,23.74,24.06,24.54,24.64,24.68,24.54,24.9,25.24,25.18,25.32,25.46,24.72,24.9,24.92,25.14,24.76,24.74,24.7,24.44,24.6,24.46,24.64,24.44,24.58,25.02,25.66,25.66,26.78,27,26.8,27.08,27.3,27.1,27.58,28.66,28.98,29.24,29.12,28.82,28.44,29.02,28.64,28.82,28.42,28.5,28.8,28.92,27.9,28.06,27.96,27.96,27.92,28.24,28.24,28.88,29.62,29.84,29.78,30.04,30.34,30,30.26,31.42,30.14,32,29.1,28.46,30.9,31.06,32.18,32.16,33,32.44,32.62,33.34,33.16,33.06,32.12,33.06,33.32,33.86,33.92,34.36,34.58,36.32,37.72,38.74,37.1,36.96,37.46,36.92,37.1,37.24,35.54,36.26,36.82,36.22,36.32,35.78,37.22,36,35.74,34.08,35.04,35.08,35.86,35.84,36.26,35.26,34.8,35.38,35.1,34.54,34.72,33.96,32.88,32.36,32.88,33.22,33,32.92,33.22,33.82,33.82,33.7,34.9,35.12,35.84,36.26,36.04,35.76,33.56,33.88,34.04,34.43,34.48,34.29,34.56,33.52,33.87,33.92,34.62,34.82,34.04,33.34,33.25,33.49,33.42,33.66,34.15,33.93,34.56,35.5,35.15,33.96,33.93,33.91,34.16,34.41,34.81,34.15,34.54,34.84,34.03,34.39,35.41,36.06,35.96,37.4,37.68,36.5,37.16,36.54,36.97,37.47,36.72,36.04,35.74,34.39,35.04,35.23,35.15,35.56,34.89,34.66,34.3,33.09,32.4,32.75,33.45,33.68,34.21,33.15,32.98,32.47,32.58,31.75,31.18,31.53,32.19,31.17,31.43,31.22,31.91,33.56,33.19,33.28,34.12,34.05,34,34.11,34.59,35.43,36.45,36.55,36.55,35.37,35.35,34.93,34.33,35.19,35.46,37.49,37.46,37.37,38.05,38.01,37.59,37.71,38.24,38.11,37.45,36.92,36.94,37.14,37.06,36.35,36.39,36.46,37.02,37.17,37.12,36.77,36.24,35.78,36.26,36.76,36.35,36.42,36.46,34.99,34.64,36.5,37.47,38.01,37.73,36.64,37.5,37.87,39.21,37.9,38.18,38.86,39.03,38.66,38.75,38.39,38.18,38.51,38.32,38.07,38.52,39.4,41.18,40.8,40.93,42.01,43.95,44.3,45.14,44.26,43.52,44.68,45.69,44.12,43.99,43.24,44.08,43.89,43.93,45.15,45.61,45.32,45.08,46.05,45.89,47.4,47.43,47.28,47.15,48.8,49.52,50.09,50.08,50.16,51.37,51.8,51.62,50.7,48.37,51.08,50.25,49.68,49.98,49.5,49.37,49.79,50.78,50.99,52.31,52.87,53.97,54.46,55.39,53.87,54.91,56.29,56.97,58.13,57.26,60.96,62.63,62.34,60.97,62.77,60.2,63.38,62.16,62.47,64.74,63.45,61.65,62.87,63.3,63.13,62.91,63.29,64.06,62.94,63.58,65.1,67.76,68.68,69.44,70.99,73.22,75.58,79.63,77.31,75.39,75.43,76.98,76.61,79.41,79.14,80.99,81.71,85.34,81.56,84.89,86.27,93.79,91.2,93.24,94.75,95.95,99.07,96.98,94.38,84.7,84.95,87.94,89.56,91.34,88.75,86.72,88.87,85.51,84.81,85.49,81.22,79.19,79.33,76.56,77.51,77.26,75.5,76.23,76.17,81.68,82.28,86.79,83.82,83.39,81.71],"v":[7091550,3846200,8455550,8339200,10292350,6218150,8182650,8120200,11397900,11913700,8415600,9345150,14077700,8524500,13251200,12411900,14740700,14532250,14844500,11168400,11832750,10527900,11109350,13976750,12301200,10896200,8932350,8877600,5099350,3974850,5214400,3844800,4437650,4844550,4178650,4300300,4988750,4609900,5301900,4035100,6248050,6102050,6288250,5928450,5836950,18958900,5706750,8718400,6427100,9598900,11962250,7440600,5094400,7647300,11071350,8505650,11390800,17005750,12759200,15400650,17177450,22892750,22168700,13965800,20841300,15382850,21593550,8166200,11194250,33588900,19394350,10889700,24919900,24642250,34887350,23422750,15167700,25552200,17378300,22796750,21263000,20681450,19762300,10370000,10597400,27171350,20248700,11320700,18794050,16510850,8977050,9418400,19091750,15709550,48346650,11272250,14247350,8200950,8590350,10663700,13917800,13753450,14936200,13838600,10475750,11985550,21238800,12062350,23671550,12366000,10229650,11892850,20837050,67834950,32776250,18105500,24928700,20120300,28332100,18257150,20884600,20778450,17864300,14961400,19030100,21989650,16701200,20611100,11536850,28042800,15120650,14155450,14285050,12610350,15186500,17891850,17667900,17535550,26996500,14373450,15796950,13018350,12456350,27187100,20126400,16586350,18923200,16595950,14705700,16421650,25067450,16156450,35595500,28580500,25332000,34691350,22638600,19609250,21429900,34144450,30208450,13162300,28873800,28248800,19451400,22043700,15829000,19768450,22221950,19886800,23764300,23535800,14770250,25461600,28334200,27498000,33880650,33543850,36287500,33422750,21152050,31161850,30086150,34139400,34558500,23415700,38575150,35733200,29419300,26944650,32692750,31121300,29108500,23237550,50159350,42427950,32384400,23762450,31114150,29901150,30665050,29547450,24095200,22752250,24061600,31320500,26288000,33103350,36691300,28929000,30140050,23229850,35431400,43894700,37085000,39650350,38965800,30049950,31295900,19391250,28601700,27379650,28972300,45257800,30539650,48128900,30033150,27145350,36588700,48030100,28062400,32345500,30622400,37751250,37238750,28268700,28744250,33608450,41333150,25529750,39215600,23395400,42251900,43327550,31720250,24386800,25951250,46771850,37377250,52136600,61684550,46085150,51142950,49153850,37356050,66744100,76450650,78666400,47481200,59936800,77167650,57427200,47831850,65727250,63954400,65894700,27627650,27320700,40919950,46168450,35996050,33176250,20094950,54426700,35045100,33551050,13674000,41493250,60610600,35324350,34529950,53473300,45427950,38452800,40817300,125717750,92541000,130714200,129331550,88815150,51287650,43258950,67641250,46362600,45243050,53896650,61682100,51963600,49449650,65952350,55132950,42816150,70002750,41697700,61511350,57282600,69570300,92475150,76426800,94795850,67834750,64730250,80013600,42780000,46641450,67368850,53948700,63080000,46505650,36962300,50830450,50539550,56346550,36974600,55201000,68598250,35947750,45068500,27910500,29416850,71807300,58777950,43244750,56740500,58312400,40170900,47531950,62665700,80692550,57242500,68371000,40993550,53530150,46273050,59891650,57933400,43240450,51810050,52457650,55522650,56624300,49490600,53071500,64578100,54977900,62583700,44010100,55958400,43803200,43882800,46906300,39578900,48119600,41260400,32547500,36829400,36404300,41365600,53030800,48028200,44760000,52620300,46659300,50472700,53389300,54806400,35698100,69646800,47546600,74780800,49971200,59257100,57564500,49620500,56239800,80020200,77004000,76420200,75885400,100971800,127847600,179359700,92772400,65458800,55720600,56866600,41256300,59470300,65449300,68343900,60683700,36094000,31247600,31657600,35284600,44419700,31135900,38038200,34383500,32775400,29399300,27358700,33506300,17629600,17572700,16877300,19308300,16807200,20600700,35642300,61033400,34917200,24213900,47862100,25206300,38301900,32169600,20338200,11429800,23273700,17144700,25033400,18520500,15283300,26385900,21966800,19735800,20151200,44884600,24180800,32367100,11720100,22704100,19107000,34315400,35350000,21912000,31751200,26621500,17838400,15819500,36082700,20776400,19723800,17288200,19194000,15826300,19168600,19209300,18911000,17371300,18225800,18789300,15801800,26856700,18168500,22751500,44837900,24181400,16871800,18547400,20704200,53042400,39457800,28554500,39841500,34567000,40993800,20174800,26569900,13403900,28235300,42792400,26269500,19600500,16130400,26985800,24910900,22314000,22418300,29485100,30370800,24052500,20508300,24742800,33224200,24062500,27436000,20352900,65348300,62943600,59048200,36795700,46738800,30372000,30204000,29373200,19786100,26238800,19456900,19171300,16853700,16972800,19528000,23606500,17704300,32704600,69916400,30655400,20615000,15122800,18501600,17239300,25146900,25809700,36427700,21280400,18822900,22550500,33883000,48582100,37886000,21893000,21650200,22216400,26317700,24030800,10959300,13252400,24615900,23119600,19446200,31902600,37609200,33543600,19860000,54957000,38799600,46922400,27143400,20503300,58335500,67664600,37330500,69100600,38840700,37907100,45916600,54314600,32441600,43497600,40098200,31568200,35425800,27988500,26342000,37776600,30648400,29974700,28521400,26918400,34051300,24326400,29950400,36281500,64333100,41865300,45820100,66004200,90342900,102674400,66196000,35975600,54862700,48699000,35461200,34559300,47124000,37712500,29175400,43500300,43057600,64927500,73855200,234631800,125365000,62564800,36813100,36798900,78027700,80776100,93685200,88279000,44512200,30078700,22894500,23610200,29309000,28381400,15975100,26066100,29509700,30605000,50528800,31733800,35894700,16094980,26453900,22762800,25617500,20110500,41302700,18493100,34358800,28994100,23332900,21722103]},"m":{"lastKey":"2026-09-01","t":["2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[8.546,8.422,8.674,8.524,8.636,8.278,8.678,8.624,8.796,9.336,9.228,9.944,10.472,11.382,11.218,11.742,13.19,12.48,12.45,12.656,12.398,11.96,12.218,12.86,12.752,13.088,13.33,13.086,13.37,13.23,12.984,13.182,13.368,14.724,15.612,15.49,16.734,18.392,19.544,17.612,16.898,17.51,18.53,17.91,15.648,17.262,14.31,15.446,17.214,17.994,18.696,18.286,17.372,19.32,18.474,18.85,18.694,19.784,20.716,23.476,21.978,21.322,21.914,22.002,23.202,23.994,24.2,23.26,24.46,25.78,26.62,27.18,27.76,26.12,27.76,27.8,30.36,30,29.06,31.58,35.58,32.28,32.9,34.06,31.02,34.06,33.34,32.48,32.54,31.18,31.06,31.16,32.98,34.72,33.54,33.38,32.86,32.68,30.76,31.06,28.26,27.08,24.1,25.68,27.22,25.2,25.52,23.96,23.72,24.26,26.16,24.9,24.8,24.14,25.76,25.08,24.56,23.48,22.66,22.92,22.66,24.56,23.5,23.1,22.66,23.2,22.62,21.08,22.1,21.56,21.92,20.64,20.8,21.7,23.96,23.44,25,23.4,25.8,25.96,25.2,25.34,24.82,22.46,22.18,23.18,23.86,24,24.32,24.32,23.56,24.34,25.5,24.52,24.48,24.48,25.24,25.76,25.14,25.62,25.1,24.82,23.96,23.4,22.86,22.78,23.56,23.62,24.6,25.3,25.04,24.82,24.56,25.18,26.7,26.86,29.42,28.02,28.88,27.86,29.2,30.16,30.44,30.14,32.1,33.08,33.94,37.62,37.98,36.32,36.08,34.5,36.96,35.58,33.16,32.84,34.08,36.37,33.92,34.46,34.58,33.44,34.08,33.95,34.38,34.31,36.47,36.57,35.38,35.07,34.05,33.61,32.25,31.67,31.36,34.13,34.94,36.66,34.86,37.51,37.95,37.3,36.44,36.91,36.9,34.75,37.55,38.55,39.09,38.74,38.86,42.62,43.52,44.11,43.99,46.35,47.1,50.14,51.99,49.99,49.95,53.13,54.23,59.05,60.85,63.29,63.16,63.16,65.69,72.93,75.54,80,82.25,88.92,100.38,89.12,86.34,84.01,76.09,75.85,81.65],"h":[8.546,8.756,8.938,8.746,8.64,8.832,8.678,8.938,9.452,9.58,9.986,10.756,11.424,11.47,11.752,13.066,14.464,13.068,13.298,13.054,12.738,12.124,12.892,12.928,12.996,13.666,13.338,13.752,13.692,13.38,13.6,13.44,14.776,15.79,17,16.62,18.526,19.272,20.096,18.748,18.408,18.39,19.512,18.1,18.248,18.2,16.352,17.426,18.302,19.812,18.946,18.288,19.278,19.406,18.816,19.058,20.026,20.952,23.4,23.916,22.726,22.078,22.448,23.156,24.46,24.74,24.22,24.46,25.68,27,27.86,27.94,27.84,27.7,28.3,30.66,30.78,31.18,31.9,37.06,37.26,34.14,35.18,34.26,34.08,34.92,33.66,32.82,32.54,31.96,31.7,32.98,34.78,34.96,34.16,33.54,33.02,32.74,31.44,31.14,28.68,27.66,26.18,27.66,27.5,26.44,25.64,24.6,24.66,26.08,26.92,25.8,25.5,25.78,26.02,25.54,24.7,24.28,23.36,23.96,25.3,24.82,23.5,23.68,23.78,23.32,22.7,22.62,22.36,23,21.96,21.02,21.78,24.38,24.74,25.02,25.04,25.66,26.5,26.36,26.08,25.36,25.2,22.72,23.48,24.34,24.28,24.88,24.52,24.94,24.44,25.46,25.96,25.1,24.96,25.12,26.22,26.06,26.04,26.22,25.44,25.1,24.26,23.44,23.26,23.84,23.72,24.58,25.38,25.8,25.38,25.1,25.02,27.5,27.72,29.56,29.8,29.08,29,29.16,30.38,32.18,32.34,33.38,33.5,34.12,37.82,39.52,38,36.86,37.3,36.26,37.26,35.64,33.38,34.26,36.33,36.38,34.9,34.88,34.92,34.51,35.56,34.82,35.26,37.19,39.36,37.9,36.18,35.64,34.37,34.23,32.94,32.84,33.88,34.78,36.96,37.07,37.99,38.84,39.04,37.58,37.6,37.03,36.96,38.04,38.8,39.45,39.18,39.08,42.09,45.98,46.09,44.95,46.93,47.83,50.57,52.69,52.11,51.38,53.18,55.7,59,64.98,64.59,65,64.72,65.11,72.79,82.55,79.47,85.69,104.4,99.12,100.81,91.93,89.62,84.92,78.61,88.02,84.77],"l":[8.398,8.208,8.482,8.428,8.276,8.278,8.354,8.572,8.788,9.174,9.074,9.764,10.438,10.686,10.646,11.63,12.65,11.012,11.98,12.076,11.34,11.12,12.148,12.15,11.94,12.77,12.556,13.018,12.916,12.682,12.796,12.706,13.362,14.29,15.33,15.482,16.71,17.48,17.662,17.028,16.712,16.972,17.634,15.332,14.516,13.824,13.78,14.592,15.788,17.506,17.388,17.004,17.358,18.01,17.79,18.274,18.632,19.564,20.662,21.076,21.054,20.466,21.264,22.002,22.68,23.428,22.64,23.06,24.26,25.68,25.92,26.6,25.6,25.9,27.1,27.62,28.56,29.1,28.86,31.42,30.9,31.12,32.5,29.74,31,32.9,31.72,31.42,29.82,30.14,30.28,30.84,32.86,33.06,32.58,31.82,31.92,30.3,30.42,26.2,26.3,23.04,23.46,24.84,25.16,24.5,23.96,23.02,23.54,24.2,24.86,24.72,24.08,24.04,24.82,24.66,23.34,22.48,22.1,22.66,22.62,23.02,22.12,22.72,22.62,22.5,20.86,20.92,21.24,21.5,20.36,20.24,20.68,21.66,23.44,23.32,23.26,23.26,25.28,25.18,25.16,23.92,22.54,21.62,22.1,23.08,23.04,23.94,23.36,23.84,23.22,24.06,24.6,24.22,24.32,23.76,25.12,25.18,25,25.14,24.7,23.9,23.3,22.5,22.66,22.68,22.98,23.56,24.46,24.98,24.54,24.24,24.24,25.12,26.48,26.84,28,27.96,27.64,27.86,29.12,29.6,27.6,30.02,32.04,31.9,33.58,36.38,35.32,35.54,33.74,34.4,34.76,32.72,31.94,32.8,33.72,33.37,33.67,32.7,32.77,33.27,33.46,33.34,33.88,34.02,35.99,35.75,34.23,34.28,32.2,32.46,30.79,30.83,30.69,33.5,34.63,34.31,34.37,37.38,36.75,35.87,36.05,35.7,34.96,34.35,36.57,37.4,37.88,37.53,38.65,42.15,43.05,43.24,43.84,44.99,46.72,49.2,48.29,48.83,49.51,53.09,54.2,55.78,59.71,61.37,61.6,62.48,65.56,71.95,74,78.43,81.15,86.54,81.87,84.86,82.85,74.44,74.55,75.57,81.08],"c":[8.454,8.722,8.576,8.686,8.338,8.692,8.578,8.686,9.36,9.294,9.828,10.346,11.358,11.21,11.646,13.036,12.84,12.246,12.652,12.464,11.904,12.026,12.884,12.65,12.97,13.296,13.166,13.44,13.118,12.882,13.182,13.328,14.726,15.72,15.498,16.49,18.3,19.272,18.134,17.298,17.494,18.246,18.024,16.394,17.094,14.316,16.068,17.332,18.272,18.532,18.078,17.468,19.256,18.25,18.7,18.69,19.786,20.534,23.148,21.474,21.204,21.892,21.806,23.084,23.778,24.34,23.12,24.44,25.6,26.56,27.12,27.8,26.02,27.58,28.04,30.54,29.98,29.28,31.74,35.64,31.66,33.54,34.12,30.46,33.96,32.96,32.54,32.46,30.42,31.12,31.44,32.96,34.54,33.52,33.36,32.56,32.4,30.74,31.04,28.7,26.92,23.98,25.72,27.06,25.78,25.7,24.26,23.36,24.14,25.7,24.88,25,24.26,25.76,24.84,24.92,23.4,22.7,22.58,22.88,24.86,23.42,22.9,22.88,23.02,22.68,21.16,21.96,21.56,22.04,20.56,20.46,21.56,23.98,23.76,24.96,23.44,25.52,26.04,25.2,25.38,24.64,22.58,22.16,23.34,24.08,24.02,24.42,24.4,23.88,24.44,25.44,24.62,24.42,24.5,25.02,25.84,25.32,25.46,25.24,24.92,24.04,23.48,23,22.86,23.34,23.42,24.58,25.28,25.16,24.76,24.58,25.02,27,27.04,29.12,28.2,28.92,27.96,29,30.34,30.14,30.14,32.22,33.06,33.98,37.72,37.54,35.98,35.78,33.9,36.26,35.1,32.88,32.52,33.7,36.26,33.71,34.56,34.53,33.41,33.93,33.68,34.81,34.22,36.31,36.83,36.04,34.87,34.31,33.45,32.46,31.53,30.98,33.6,34.59,36.59,34.62,37.37,37.71,37.2,36.39,37.2,36.75,34.99,37.59,38.54,39.03,38.49,38.65,42.01,43.3,43.99,43.93,46.3,47.28,49.7,51.84,50.25,49.51,52.87,53.87,58.96,62.17,62.16,62.36,62.01,65.1,72.77,75.39,79.41,81.17,91.2,99.07,88.16,86.85,85.49,75.83,76.17,83.71,81.71],"a":[8.454,8.722,8.576,8.686,8.338,8.692,8.578,8.686,9.36,9.294,9.828,10.346,11.358,11.21,11.646,13.036,12.84,12.246,12.652,12.464,11.904,12.026,12.884,12.65,12.97,13.296,13.166,13.44,13.118,12.882,13.182,13.328,14.726,15.72,15.498,16.49,18.3,19.272,18.134,17.298,17.494,18.246,18.024,16.394,17.094,14.316,16.068,17.332,18.272,18.532,18.078,17.468,19.256,18.25,18.7,18.69,19.786,20.534,23.148,21.474,21.204,21.892,21.806,23.084,23.778,24.34,23.12,24.44,25.6,26.56,27.12,27.8,26.02,27.58,28.04,30.54,29.98,29.28,31.74,35.64,31.66,33.54,34.12,30.46,33.96,32.96,32.54,32.46,30.42,31.12,31.44,32.96,34.54,33.52,33.36,32.56,32.4,30.74,31.04,28.7,26.92,23.98,25.72,27.06,25.78,25.7,24.26,23.36,24.14,25.7,24.88,25,24.26,25.76,24.84,24.92,23.4,22.7,22.58,22.88,24.86,23.42,22.9,22.88,23.02,22.68,21.16,21.96,21.56,22.04,20.56,20.46,21.56,23.98,23.76,24.96,23.44,25.52,26.04,25.2,25.38,24.64,22.58,22.16,23.34,24.08,24.02,24.42,24.4,23.88,24.44,25.44,24.62,24.42,24.5,25.02,25.84,25.32,25.46,25.24,24.92,24.04,23.48,23,22.86,23.34,23.42,24.58,25.28,25.16,24.76,24.58,25.02,27,27.04,29.12,28.2,28.92,27.96,29,30.34,30.14,30.14,32.22,33.06,33.98,37.72,37.54,35.98,35.78,33.9,36.26,35.1,32.88,32.52,33.7,36.26,33.71,34.56,34.53,33.41,33.93,33.68,34.81,34.22,36.31,36.83,36.04,34.87,34.31,33.45,32.46,31.53,30.98,33.6,34.59,36.59,34.62,37.37,37.71,37.2,36.39,37.2,36.75,34.99,37.59,38.54,39.03,38.49,38.65,42.01,43.3,43.99,43.93,46.3,47.28,49.7,51.84,50.25,49.51,52.87,53.87,58.96,62.17,62.16,62.36,62.01,65.1,72.77,75.39,79.41,81.17,91.2,99.07,88.16,86.85,85.49,75.83,76.17,83.71,81.71],"v":[3648000,10256500,8064500,4271500,3032500,4430000,6918000,7368000,9171000,10509500,8145500,15958500,20238500,17729000,15098000,16315500,35177000,28137500,17879000,14631500,19957500,15069000,18057500,16319500,18305500,14250000,12555000,10496500,13160500,9749000,10934000,17181500,20605000,20803500,32406000,13305000,43816500,27358000,59221000,42250000,34299500,29995500,39559500,35699500,72503000,101083500,59412000,53005000,64185500,96504500,85174000,35828500,39845500,41405500,30040500,23119000,29699500,42812000,36774000,53156000,25255000,29055000,14429000,24512000,43516000,27465800,38537550,30830900,31180400,40618200,48095000,50516550,65092250,46720300,50954300,53395550,63908650,50626750,83296800,202552550,142281250,67223450,60051350,69531500,62554050,65298350,73988850,44880200,67750300,59701350,36273700,61133500,90244200,67825450,62169550,57742300,67409050,89821550,85735900,125227250,75040450,74808850,45741500,44941350,47345750,48978700,36143650,72275000,33464000,28058400,31156300,20171300,21601800,21857800,21933300,22444350,25146150,38490600,41072350,61894950,53488950,47915200,35848600,19312050,19038700,25276350,39130050,37874750,34535250,60612350,80265300,73117550,88792850,99922850,100131300,73638650,68929150,95032800,46766650,60645850,62226350,61272600,151982400,96981650,82924500,66808200,77954650,68281800,75913350,89551300,76261600,130798250,103908900,107060050,87738550,86966400,134351950,122500550,136089700,137567000,149654350,139459350,123719450,128015100,118990200,176017450,128348600,138201850,167745750,130021800,142747900,138646200,158465450,197970250,222676950,290340200,256994900,208034250,144277900,150478350,211649950,250415800,460053700,224598850,227534850,252260650,304180650,328284300,240503900,223130450,216666150,189337400,230570500,208680950,290652700,217515600,216414650,255439400,216916900,188356500,179116500,200637600,225346200,270222800,253806300,346447000,485002300,232672400,203882700,160097500,136841900,95645700,143332100,137523700,109910200,86260700,100934500,107632100,126214200,92030600,101444500,84735800,75188700,126404600,114556700,157116700,105535400,113939200,113687300,104429900,112746900,242061400,138548500,81720700,92297900,154527900,90699000,123127900,135846400,89397600,106463300,145969800,142731000,246742800,185746700,161029600,133866500,122241400,187371900,356096000,174998500,182392300,426151300,261541800,364690600,116667100,109747200,153385180,106416800,126556300,41647403]},"q":{"lastKey":"2026-07-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[8.546,8.524,8.678,9.336,10.472,11.742,12.45,11.96,12.752,13.086,12.984,14.724,16.734,17.612,18.53,17.262,17.214,18.286,18.474,19.784,21.978,22.002,24.2,25.78,27.76,27.8,29.06,32.28,31.02,32.48,31.06,34.72,32.86,31.06,24.1,25.2,23.72,24.9,25.76,23.48,22.66,23.1,22.62,21.56,20.8,23.44,25.8,25.34,22.18,24,23.56,24.52,25.24,25.62,23.96,22.78,24.6,24.82,26.7,28.02,29.2,30.14,33.94,36.32,36.96,32.84,33.92,33.44,34.38,36.57,34.05,31.67,34.94,37.51,36.44,34.75,39.09,42.62,43.99,50.14,49.95,59.05,63.16,72.93,82.25,89.12,76.09],"h":[8.938,8.832,9.452,10.756,11.752,14.464,13.298,12.928,13.666,13.752,14.776,17,20.096,18.748,19.512,18.2,19.812,19.406,20.026,23.916,22.726,24.74,25.68,27.94,28.3,31.18,37.26,35.18,34.92,32.82,34.78,34.96,33.02,31.14,27.66,26.44,26.92,25.8,26.02,24.28,25.3,23.78,22.7,23,24.74,25.66,26.5,25.36,24.34,24.94,25.96,25.12,26.22,26.22,24.26,24.58,25.8,27.5,29.8,29.16,32.34,34.12,39.52,37.3,37.26,36.38,34.92,35.56,39.36,37.9,34.37,34.78,37.99,39.04,37.6,39.45,42.09,46.09,50.57,52.69,59,65,72.79,85.69,104.4,91.93,88.02],"l":[8.208,8.276,8.354,9.074,10.438,11.012,11.34,11.12,11.94,12.682,12.706,14.29,16.71,16.712,14.516,13.78,15.788,17.004,17.79,19.564,20.466,22.002,22.64,25.68,25.6,27.62,28.86,29.74,31,29.82,30.28,31.82,30.3,23.04,23.46,23.02,23.54,24.04,23.34,22.1,22.12,22.5,20.86,20.24,20.68,23.26,25.16,21.62,22.1,23.36,23.22,23.76,25,23.9,22.5,22.68,24.46,24.24,26.48,27.64,27.6,30.02,33.58,33.74,31.94,32.8,32.7,33.27,33.88,34.23,30.79,30.69,34.31,35.87,34.96,34.35,37.53,42.15,43.84,48.29,49.51,55.78,61.6,71.95,81.15,74.44,74.55],"c":[8.576,8.692,9.36,10.346,11.646,12.246,11.904,12.65,13.166,12.882,14.726,16.49,18.134,18.246,17.094,17.332,18.078,18.25,19.786,21.474,21.806,24.34,25.6,27.8,28.04,29.28,31.66,30.46,32.54,31.12,34.54,32.56,31.04,23.98,25.78,23.36,24.88,25.76,23.4,22.88,22.9,22.68,21.56,20.46,23.76,25.52,25.38,22.16,24.02,23.88,24.62,25.02,25.46,24.04,22.86,24.58,24.76,27,28.2,29,30.14,33.98,35.98,36.26,32.52,33.71,33.41,34.81,36.83,34.31,31.53,34.59,37.37,36.39,34.99,39.03,42.01,43.93,49.7,49.51,58.96,62.36,72.77,81.17,88.16,75.83,81.71],"a":[8.576,8.692,9.36,10.346,11.646,12.246,11.904,12.65,13.166,12.882,14.726,16.49,18.134,18.246,17.094,17.332,18.078,18.25,19.786,21.474,21.806,24.34,25.6,27.8,28.04,29.28,31.66,30.46,32.54,31.12,34.54,32.56,31.04,23.98,25.78,23.36,24.88,25.76,23.4,22.88,22.9,22.68,21.56,20.46,23.76,25.52,25.38,22.16,24.02,23.88,24.62,25.02,25.46,24.04,22.86,24.58,24.76,27,28.2,29,30.14,33.98,35.98,36.26,32.52,33.71,33.41,34.81,36.83,34.31,31.53,34.59,37.37,36.39,34.99,39.03,42.01,43.93,49.7,49.51,58.96,62.36,72.77,81.17,88.16,75.83,81.71],"v":[21969000,11734000,23457000,34613500,53065500,79630000,52468000,49446000,45110500,33406000,48720500,66514500,130395500,106545000,147762000,213500500,245864000,117079500,82859000,132742000,68739000,95493800,100548850,139229750,162766850,167930950,428130600,196806300,201841250,172331850,187651400,187737300,242966500,275076550,138028600,157397350,92678700,63630900,69523800,141457900,137252750,63627100,111540050,213995200,288847000,237600600,169638850,310236650,227687350,233746450,310968750,281765000,392942200,426680700,370724750,442567900,440515450,495081900,770012050,502790500,922119450,704394350,872968850,629134000,729904150,689369650,584389900,696206600,1085255600,596652600,375819700,333694600,334780800,278210900,316150000,376591300,330864100,462330600,337524800,348371900,395164100,593519100,443479800,713486800,1052383700,379799480,274620503]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[8.546,10.472,12.752,16.734,17.214,21.978,27.76,31.02,32.86,23.72,22.66,20.8,22.18,25.24,24.6,29.2,36.96,34.38,34.94,39.09,49.95,82.25],"h":[10.756,14.464,17,20.096,23.916,27.94,37.26,34.96,33.02,26.92,25.3,26.5,25.96,26.22,29.8,39.52,37.26,39.36,39.45,52.69,85.69,104.4],"l":[8.208,10.438,11.94,13.78,15.788,20.466,25.6,29.82,23.02,22.1,20.24,20.68,22.1,22.5,24.24,27.6,31.94,30.69,34.31,37.53,49.51,74.44],"c":[10.346,12.65,16.49,17.332,21.474,27.8,30.46,32.56,23.36,22.88,20.46,22.16,25.02,24.58,29,36.26,34.81,34.59,39.03,49.51,81.17,81.71],"a":[10.346,12.65,16.49,17.332,21.474,27.8,30.46,32.56,23.36,22.88,20.46,22.16,25.02,24.58,29,36.26,34.81,34.59,39.03,49.51,81.17,81.71],"v":[91773500,234609500,193751500,598203000,578544500,404011400,955634700,749561800,813469000,367291300,526415100,1006323100,1054167550,1632915550,2208399900,3128616650,2699870300,2391422500,1305733000,1479091400,2145649800,1706803683]}},"actions":[{"t":"2010-06-24","kind":"split","label":"S","title":"2010-06-24 · 10:1 split"},{"t":"2021-05-24","kind":"split","label":"S","title":"2021-05-24 · 1:2 reverse split"}]}