{"ticker":"IART","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[19.87,19.5,19.1,19.07,18.94,19.14,19.13,19.35,19.54,18.98,22,24.16,25.6,26.51,25.57,25.14,25.2,24.84,23.31,23.48,22.88,22.1,22.74,23.06,23.16,23.8,24.01,23.95,24.59,24.1,24.47,24.55,24.13,24.1,24.42,24.52,24.14,24.07,24.15,23.83,23.59,23.26,22.22,21.48,21.84,22.08,22.01,22.53,22.18,22.69,22.88,23.04,23.15,21.86,22.07,21.77,21.64,22.33,22.45,22.35,23.45,24.4,24.9,24.79,25.37,26.11,26.25,26.05,26.5,26.34,25.52,26,26.18,26.23,26.04,25.39,25.27,25.28,24.27,24.46,24.16,23.16,22.6,22.11,21.34,21.5,24.5,23.4,23.06,23.3,22.11,21.99,21.66,22.07,22.77,22.76,23.89,22.2,22.32,22.26,23.12,22.53,22.59,22.4,22.88,22.54,22.09,21.8,21.92,21.98,21.93,21.19,21.23,19.38,18.77,20.13,17.64,18.76,17.46,17.29,16.73,15.97,15.59,15.55,15.53,16.28,16.26,16.66,16.91,16.66,17.18,16.46,16.95,14.73,13.34,12.81,12.87,12.89,12.95,13.63,13.32,12.86,13.01,13.28,13.56,13.07,12.5,12.28,12.65,13.12,12.81,12.49,12.6,12.33,13.07,13.1,13.56,13.53,14.06,13.99,12.72,12.4,12.41,12.15,12.16,12.1,11.5,11.81,11.88,11.87,12.24,12.37,12.25,13.31,13.66,13.25,12.77,13,13.02,12.93,12.47,12.37,11.81,12.08,12.15,11.2,11.5,12.29,12.67,12.81,13.09,13.08,12.9,13.1,12.72,12.32,12.61,12.7,12.51,12.64,13.02,12.88,13.78,13.85,13.81,14.19,14.05,14.66,14.08,13.84,14.74,14.19,14.65,14.87,14.9,14.93,15.11,15.13,15.7,16.01,15.58,15.38,15.38,15.35,15.06,15.08,14.83,14.93,15.43,14.12,14.38,13.93,13.73,13.19,13.2,13.61,14.24,14.65,13.83,14.84,14.65,14.55,14.72,14.17,13.48,13.25,14.48,14.37,14.47,15.28,15.8,16,15.46,16.06,16.12,15.76,15.52,15.23,11.9,11.77,11.39,11.2,11.29,11.63,12.08,12.24,12.34,11.94,11.78,11.89,11.6,11.39,11.34,11.07,11.95,12.61,13.19,13.13,12.89,13.18,13.27,13.41,13.57,13.27,12.99,13.16,13.72,14.06,13.53,13.43,13.02,13.19,12.95,12.69,12.58,12.58,12.66,12.61,12.57,12.72,12.43,11.98,12.49,13.15,13.03,13.89,13.57,13.18,12.34,12.53,12.61,12.06,12.07,12.26,12.07,11.85,11.5,11.15,10.94,11.04,11.05,11.15,10.81,11.08,10.89,11.26,10.93,11,11.19,10.89,11.32,11.48,11.97,12,12.11,11.74,11.57,10.62,11.12,11.03,10.02,10.63,10.27,9.67,9.48,9.6,9.45,9.36,9.3,9.3,9.15,8.94,8.86,8.89,9.26,9.36,9.67,9.52,9.38,9.3,9.27,9.45,9.42,9.48,9.26,9.81,9.53,9.91,9.8,10.26,10.6,10.98,11.27,10.97,11.19,10.79,10.76,10.29,10.57,10.76,10.69,10.13,10.58,10.88,12.23,13.25,14.19,13.69,13.89,13.82,13.82,14.92,14.34,14.16,14.11,14.44,15.17,15.11,15.12,15.37,15.25,16.43,15.94,15.7,15.47,16.33,17.49,17.08,17.2,17.84,17.21,17.42,18.09,17.5,17.66,18.14,17.7,17.41,17.86,17.97,18,18.66,18.64,18.07,18.06,18.09,18.75,17.2,17.3,18.39,18.67,18.63,18.46,19.04,19.55,19.48,18.85,18.84,18.54,18.75,20.08,19.53,18.51,16.49,17.15,17.07,17.95,17.75,17.6,17.25,17.22,17.19,17.51,17.95,18.1,18.06,17.77,17.65,17.01,16.81,16.74,16.73,16.85,16.85,16.97,16.81,16.84,16.8,17.09,16.32,16.48,16.1,15.93,16.06,15.36,15.69,15.81,16.3,14.98,15.06,15.9,15.88,15.67,15.88,16.04,16.27,16.67,16.21,13.31,12.65,13.46,13.19,12.86,13.38,13.43,14.05,13.45,13.38,13.65,13.13,13.51],"h":[19.99,19.5,19.3,19.3,19.26,19.68,19.64,19.87,19.54,19.71,24.9,25.03,26.96,26.57,25.75,26.14,25.52,24.84,23.95,23.73,22.97,23.01,22.95,23.14,23.87,24.43,24.1,24.56,24.87,24.65,24.79,24.92,24.43,24.33,24.98,24.52,24.44,24.5,24.27,24.59,23.83,23.26,22.61,22.29,22.2,22.27,22.78,22.69,22.52,22.95,23.2,23.32,23.44,22.34,22.52,22.26,22.41,22.56,22.69,23.43,24.29,25.31,25.49,25.61,26.31,26.64,26.51,26.41,27.13,26.58,26.23,26.31,26.61,26.98,26.28,25.78,25.95,25.5,24.34,24.69,24.2,23.51,22.9,22.24,22.36,25.45,24.86,23.5,23.25,23.56,22.35,22.31,22.09,23.19,23.72,24.12,24.37,22.73,22.89,23.27,23.21,22.95,23.16,22.75,22.96,22.83,22.35,22.2,22.08,22.27,21.95,21.88,21.34,19.86,20.41,20.55,19.25,19.13,17.46,17.29,16.91,16.35,15.96,15.72,15.7,17.26,16.92,16.86,17.31,17.54,17.2,16.75,17.04,14.79,13.8,13.27,13.53,12.89,13.93,13.77,13.51,13.09,13.64,13.62,13.65,13.12,12.72,12.5,13.28,13.32,12.96,12.82,12.63,13.2,13.16,13.61,13.94,14.28,14.41,14.11,13.09,12.67,12.47,12.59,12.4,12.14,11.66,12.07,12.01,12.22,12.42,12.5,13.67,13.65,13.82,13.51,13.5,13.31,13.69,13.07,12.61,12.45,12.2,12.17,12.15,11.5,12.13,12.88,12.87,13.13,13.28,13.22,12.95,14.07,12.72,12.6,12.94,12.79,12.92,13.16,13.26,14.06,14.15,13.88,14.24,14.41,14.74,14.94,14.24,15.17,14.76,14.8,15.12,14.88,15.42,15.26,15.18,15.87,16.28,16.01,15.9,15.47,15.73,15.44,15.21,15.11,15.69,15.52,15.43,14.53,14.49,14.07,13.73,13.58,13.71,14.42,14.83,14.73,14.87,14.98,14.87,14.97,14.85,14.35,13.66,14.56,14.91,14.88,15.14,15.74,15.92,16.35,15.93,16.27,16.49,15.85,15.79,15.4,12.21,11.85,11.61,11.58,11.33,12.29,12.27,12.56,12.73,12.53,11.91,11.91,11.74,11.62,11.8,12.31,12.6,13.3,13.43,13.17,13.24,13.34,13.65,13.75,13.82,13.31,13.28,13.88,14.35,14.28,13.99,13.49,13.41,13.55,13.02,12.99,12.87,12.78,12.83,12.81,12.75,12.73,12.54,12.74,13.2,13.27,14.12,14.1,13.7,13.38,12.53,13.01,12.7,12.21,12.48,12.52,12.07,12.08,11.53,11.25,11.14,11.29,11.45,11.64,11.3,11.25,11.28,11.26,11.49,11.25,11.33,11.58,11.63,12.13,12.2,12.38,12.11,11.89,11.78,11.55,11.47,11.1,10.66,10.8,10.3,9.78,9.67,9.78,9.68,9.53,9.38,9.47,9.5,9.01,9.07,9.16,9.62,9.75,9.7,9.91,9.39,9.41,9.46,9.8,9.75,9.49,9.51,10.01,9.83,10.15,10.36,11.08,11.27,11.28,11.5,11.32,11.3,11.02,10.86,10.58,10.87,10.86,10.88,10.58,10.98,11.2,13.93,14.12,14.39,13.99,14.37,14.45,14.93,15.14,14.36,14.75,14.67,15.45,15.27,15.39,15.45,15.58,16.62,16.7,16.05,16.04,16.18,17.73,17.83,17.42,18.05,18.02,17.58,17.88,18.19,17.88,17.81,18.3,17.82,18.11,18.25,18.53,18.9,18.92,18.64,18.52,18.34,18.53,18.75,17.57,18.41,18.86,18.91,18.78,19.13,20.26,19.84,19.52,19.3,19.06,18.87,19.84,20.4,20.49,19,17.99,17.59,18.34,18,17.9,17.73,17.62,17.52,17.78,17.51,18.65,18.45,18.13,18.15,18.37,17.47,16.94,17,16.87,17.1,17.17,17.33,16.95,17.08,17.21,17.11,16.78,16.55,16.46,16.04,16.22,15.8,16.04,16.22,16.38,15.24,15.65,16.29,16.26,15.91,16.21,16.27,16.77,16.67,16.45,14,13.49,13.51,13.46,13.44,13.86,14.03,14.28,13.79,13.64,13.83,13.49,13.76],"l":[19.35,18.95,18.74,18.81,18.77,19.11,19.09,19.23,18.48,18.98,21.48,24,25.57,25.26,24.76,24.84,24.74,23.24,23.03,22.86,22.47,21.97,22.32,22.66,23.06,23.77,23.44,23.62,24.39,23.65,24.15,23.96,23.63,23.83,24.28,23.8,23.74,23.91,23.78,23.59,22.87,22.1,21.55,21.31,21.56,21.83,21.93,22.1,21.77,22.13,22.74,22.58,21.45,21.77,21.7,21.71,21.37,21.26,22.01,22.06,23.11,24.24,24.61,24.6,25.35,25.76,25.82,25.96,26.19,25.97,25.32,25.77,25.97,25.86,25.18,25.24,25.05,23.99,23.67,24.08,23.25,22.65,21.88,21.09,21.21,21.25,23.46,22.8,22.43,22.44,21.67,21.84,21.43,21.77,22.6,22.46,22.01,22.12,22.05,22.01,22.47,21.95,22.3,22.21,22.36,21.89,21.49,21.55,21.45,21.74,21.35,21.19,20.04,18.9,18.53,17.86,16.88,17.13,15.95,16.11,16.02,15.51,15.46,14.45,15.11,16.18,15.95,16.27,16.45,16.41,16.37,15.84,16.5,11.6,12.39,12.63,12.75,12.13,12.95,13.02,12.65,12.46,12.83,13.12,13.14,12.65,12.3,12.04,12.43,12.65,12.38,12.13,12.08,11.9,12.86,12.93,13.49,13.53,13.79,12.64,12.53,12.12,11.99,12.01,11.88,11.59,11.06,11.65,11.62,11.65,12.06,12.09,12.15,13.12,13.36,12.7,12.74,12.59,12.96,12.5,12.18,11.68,11.66,11.74,11.08,11.13,11.5,12.1,12.64,12.49,12.85,12.81,12.27,13,11.57,11.96,12.46,12.27,12.38,12.61,12.64,12.84,13.71,13.38,13.65,14.01,13.96,14.2,13.65,13.84,14.12,14.13,14.59,14.38,14.82,14.7,14.32,14.99,15.7,15.39,15.41,14.92,15.25,14.97,14.52,14.76,14.75,14.64,14.06,13.73,13.94,13.77,13.03,13.03,12.8,13.51,14.18,13.84,13.83,14.36,14.18,14.2,14.12,13.18,13.32,13.25,14.09,14.24,14.41,15.09,15.49,15.44,15.26,15.91,15.61,15.46,15.12,11.05,11.48,11.08,11.22,10.87,11.01,11.5,11.62,12,12.07,11.89,11.52,11.51,11.28,10.91,10.99,11.05,11.95,12.49,13.09,12.97,12.81,12.86,13.27,13.32,13.17,12.97,12.87,12.73,13.48,13.27,13.42,12.96,12.92,12.91,12.55,12.47,12.45,12.56,12.54,12.49,12.37,12.38,11.95,11.86,12.47,12.93,13.03,13.16,12.88,12.28,12.21,12.48,12.34,11.76,12.03,12.17,11.74,11.52,11.11,10.83,10.75,10.7,11,10.65,10.81,10.86,10.79,10.74,10.93,10.6,10.69,10.88,11.2,11.29,11.87,11.8,11.51,11.51,11.37,10.6,10.79,10.36,9.96,10.32,9.73,9.37,9.17,9.21,9.24,8.91,9.08,9.01,9.07,8.76,8.78,8.7,9.11,9.32,9.17,9.31,9.04,9.06,8.87,9.42,9.14,9.21,9.12,9.52,9.19,9.89,9.72,10.25,10.6,10.76,10.94,10.9,10.51,10.63,10.11,10.03,10.57,10.44,10.01,10.02,10.38,10.59,12.17,13.2,13.47,13.35,12.94,13.66,13.69,14.32,13.98,14.07,13.81,14.31,14.7,14.83,14.74,14.77,15.2,16.03,15.35,15.41,15.36,16.27,16.78,16.91,17.08,17.05,16.75,17.25,17.39,17.48,17.09,17.5,17.37,17.14,17.67,17.74,18,18.32,17.9,17.86,17.76,17.8,17.31,17.1,17.01,18.32,18.18,18.05,18.36,18.93,19.14,18.87,18.61,18.49,18.29,18.56,19.33,19.42,16.04,16.36,16.24,17.07,17.62,17.49,17.05,16.99,17,17.19,17,17.94,17.73,17.62,17.5,17.16,16.56,16.44,16.39,16.39,16.62,16.79,16.87,16.48,16.54,16.66,16.28,16.25,15.99,15.99,15.39,15.33,15.36,15.2,15.65,15.07,14.88,14.91,15.69,15.38,15.49,15.74,15.86,15.8,16.14,15.88,12.63,12.35,12.88,12.98,12.83,13.23,13.42,13.66,12.92,13.29,13.1,13.11,13.27],"c":[19.51,19.19,19.11,18.88,18.95,19.32,19.5,19.48,18.76,19.28,24.12,24.91,26.7,25.51,24.78,25.45,24.81,23.31,23.27,22.88,22.49,22.88,22.93,23,23.58,24.24,23.7,24.54,24.58,24.58,24.63,24.11,23.86,24.1,24.38,24.01,24.15,24.24,24.03,23.71,23.03,22.16,21.71,21.8,22.01,22.13,22.7,22.33,22.47,22.68,23.02,23.17,21.7,22.15,22.25,21.81,22.29,21.93,22.42,23.24,24.1,25.12,24.85,25.6,26.05,26.37,26.01,26.12,26.34,26.1,26,26.05,26.55,26.02,25.22,25.58,25.68,24.08,24.26,24.18,23.32,22.67,22.03,21.13,22.05,24.72,23.6,23.06,23.21,22.48,21.91,21.87,22.03,23,22.61,23.95,22.24,22.27,22.35,23.12,22.62,22.82,22.71,22.49,22.64,22.18,21.82,22.01,21.69,21.99,21.61,21.78,20.06,19.57,19.58,18.07,19.19,17.42,16.99,16.73,16.08,15.75,15.83,15.19,15.67,16.26,16.7,16.81,16.69,17.35,16.39,16.44,16.85,13.28,12.75,12.73,12.89,12.25,13.67,13.51,12.92,13.01,13.57,13.55,13.32,12.69,12.66,12.3,13.12,12.7,12.68,12.66,12.32,13.04,13.1,13.29,13.56,13.88,13.98,12.83,12.69,12.16,12.39,12.15,11.91,11.6,11.62,11.87,11.87,12.21,12.29,12.27,13.25,13.52,13.49,12.75,13,13.05,13.17,12.59,12.21,11.74,12.1,11.98,11.13,11.37,12.05,12.8,12.71,13.11,13.1,12.86,12.37,13.14,12.31,12.56,12.73,12.37,12.63,12.96,12.75,13.77,14.12,13.62,14.19,14.05,14.69,14.26,13.68,14.86,14.27,14.76,14.87,14.84,15.13,15.16,15.13,15.65,15.99,15.68,15.43,15.39,15.47,15.06,15.07,14.83,14.8,15.38,14.13,14.41,13.97,13.91,13.18,13.2,13.63,14.33,14.73,13.97,14.8,14.5,14.43,14.81,14.16,13.34,13.62,14.4,14.23,14.61,15.08,15.69,15.88,15.46,15.88,16.12,15.93,15.56,15.43,11.81,12.01,11.49,11.3,11.4,11.22,12.04,12.18,12.33,12.09,12.04,11.75,11.73,11.42,11.15,11.05,12.04,12.48,13.25,13.12,13.12,13.06,13.16,13.49,13.57,13.24,13.02,13.18,13.66,14.05,13.42,13.47,13,13.04,13.05,12.65,12.57,12.59,12.66,12.62,12.61,12.68,12.42,12.01,12.56,13.13,13.15,13.86,13.58,13.15,12.34,12.53,12.65,12.41,12.01,12.19,12.19,11.9,11.54,11.13,10.88,11.09,11.14,11.16,10.78,11.08,10.88,11.26,10.93,10.98,11.18,10.81,11.32,11.44,11.99,12.05,12.21,11.76,11.53,11.59,11.33,11.38,10.43,10.56,10.39,9.89,9.73,9.57,9.55,9.61,9.17,9.24,9.01,9.1,8.9,8.9,8.94,9.43,9.54,9.55,9.38,9.2,9.12,9.42,9.57,9.53,9.31,9.33,9.62,9.83,9.9,10.24,11.06,11.03,10.84,11.14,11.16,10.52,10.75,10.32,10.57,10.69,10.74,10.08,10.54,10.95,10.65,13.22,14,13.56,13.92,13.97,13.77,14.9,14.5,14.1,14.11,14.38,15.39,15.12,15.1,15.19,15.19,16.46,16.04,15.67,15.67,16.1,17.56,16.99,16.94,17.9,17.09,17.51,17.77,17.46,17.71,17.2,17.58,17.6,17.69,17.78,18.1,18.76,18.74,17.96,17.89,18.05,18.18,17.46,17.3,18.39,18.79,18.58,18.4,18.78,19.85,19.25,18.89,19.01,18.82,18.56,19.79,19.53,19.76,16.49,17.12,16.65,17.88,17.9,17.68,17.1,17.25,17.07,17.37,17.38,18.24,18.34,17.66,17.55,17.24,16.59,16.74,16.69,16.79,16.88,16.85,16.89,16.92,16.62,16.81,16.44,16.72,16.26,16.25,15.54,15.5,15.71,15.69,16.06,15.1,15.22,15.59,16.02,15.53,15.88,16.12,16.27,16.64,16.28,16.09,12.68,13.29,13.32,13,13.41,13.44,13.98,13.85,13.18,13.53,13.21,13.45,13.33],"a":[19.51,19.19,19.11,18.88,18.95,19.32,19.5,19.48,18.76,19.28,24.12,24.91,26.7,25.51,24.78,25.45,24.81,23.31,23.27,22.88,22.49,22.88,22.93,23,23.58,24.24,23.7,24.54,24.58,24.58,24.63,24.11,23.86,24.1,24.38,24.01,24.15,24.24,24.03,23.71,23.03,22.16,21.71,21.8,22.01,22.13,22.7,22.33,22.47,22.68,23.02,23.17,21.7,22.15,22.25,21.81,22.29,21.93,22.42,23.24,24.1,25.12,24.85,25.6,26.05,26.37,26.01,26.12,26.34,26.1,26,26.05,26.55,26.02,25.22,25.58,25.68,24.08,24.26,24.18,23.32,22.67,22.03,21.13,22.05,24.72,23.6,23.06,23.21,22.48,21.91,21.87,22.03,23,22.61,23.95,22.24,22.27,22.35,23.12,22.62,22.82,22.71,22.49,22.64,22.18,21.82,22.01,21.69,21.99,21.61,21.78,20.06,19.57,19.58,18.07,19.19,17.42,16.99,16.73,16.08,15.75,15.83,15.19,15.67,16.26,16.7,16.81,16.69,17.35,16.39,16.44,16.85,13.28,12.75,12.73,12.89,12.25,13.67,13.51,12.92,13.01,13.57,13.55,13.32,12.69,12.66,12.3,13.12,12.7,12.68,12.66,12.32,13.04,13.1,13.29,13.56,13.88,13.98,12.83,12.69,12.16,12.39,12.15,11.91,11.6,11.62,11.87,11.87,12.21,12.29,12.27,13.25,13.52,13.49,12.75,13,13.05,13.17,12.59,12.21,11.74,12.1,11.98,11.13,11.37,12.05,12.8,12.71,13.11,13.1,12.86,12.37,13.14,12.31,12.56,12.73,12.37,12.63,12.96,12.75,13.77,14.12,13.62,14.19,14.05,14.69,14.26,13.68,14.86,14.27,14.76,14.87,14.84,15.13,15.16,15.13,15.65,15.99,15.68,15.43,15.39,15.47,15.06,15.07,14.83,14.8,15.38,14.13,14.41,13.97,13.91,13.18,13.2,13.63,14.33,14.73,13.97,14.8,14.5,14.43,14.81,14.16,13.34,13.62,14.4,14.23,14.61,15.08,15.69,15.88,15.46,15.88,16.12,15.93,15.56,15.43,11.81,12.01,11.49,11.3,11.4,11.22,12.04,12.18,12.33,12.09,12.04,11.75,11.73,11.42,11.15,11.05,12.04,12.48,13.25,13.12,13.12,13.06,13.16,13.49,13.57,13.24,13.02,13.18,13.66,14.05,13.42,13.47,13,13.04,13.05,12.65,12.57,12.59,12.66,12.62,12.61,12.68,12.42,12.01,12.56,13.13,13.15,13.86,13.58,13.15,12.34,12.53,12.65,12.41,12.01,12.19,12.19,11.9,11.54,11.13,10.88,11.09,11.14,11.16,10.78,11.08,10.88,11.26,10.93,10.98,11.18,10.81,11.32,11.44,11.99,12.05,12.21,11.76,11.53,11.59,11.33,11.38,10.43,10.56,10.39,9.89,9.73,9.57,9.55,9.61,9.17,9.24,9.01,9.1,8.9,8.9,8.94,9.43,9.54,9.55,9.38,9.2,9.12,9.42,9.57,9.53,9.31,9.33,9.62,9.83,9.9,10.24,11.06,11.03,10.84,11.14,11.16,10.52,10.75,10.32,10.57,10.69,10.74,10.08,10.54,10.95,10.65,13.22,14,13.56,13.92,13.97,13.77,14.9,14.5,14.1,14.11,14.38,15.39,15.12,15.1,15.19,15.19,16.46,16.04,15.67,15.67,16.1,17.56,16.99,16.94,17.9,17.09,17.51,17.77,17.46,17.71,17.2,17.58,17.6,17.69,17.78,18.1,18.76,18.74,17.96,17.89,18.05,18.18,17.46,17.3,18.39,18.79,18.58,18.4,18.78,19.85,19.25,18.89,19.01,18.82,18.56,19.79,19.53,19.76,16.49,17.12,16.65,17.88,17.9,17.68,17.1,17.25,17.07,17.37,17.38,18.24,18.34,17.66,17.55,17.24,16.59,16.74,16.69,16.79,16.88,16.85,16.89,16.92,16.62,16.81,16.44,16.72,16.26,16.25,15.54,15.5,15.71,15.69,16.06,15.1,15.22,15.59,16.02,15.53,15.88,16.12,16.27,16.64,16.28,16.09,12.68,13.29,13.32,13,13.41,13.44,13.98,13.85,13.18,13.53,13.21,13.45,13.33],"v":[809900,577400,421000,530900,511200,482100,383500,426000,1137300,2158400,3689100,1746200,1733100,1019900,1000900,749900,1108300,1324500,727900,763300,619100,527200,373000,2834300,571000,967700,639400,523600,249800,572700,347400,865900,769800,415200,439100,533600,436100,272600,370100,634300,721600,684300,497700,1517100,403800,133100,375700,328600,443700,331100,377900,448800,860500,611200,528100,636500,515500,446700,430200,767000,762800,712100,478700,622900,551300,473200,423200,392900,557800,660100,552000,575000,371500,377400,773600,568700,429100,432400,548600,238300,589300,602000,471000,556900,1365200,1911500,992900,809700,698600,1864100,1024800,563600,684700,602600,1033200,964200,1032200,585900,543600,389600,503100,567400,1171100,1117100,338000,424600,874300,401000,464000,617700,606700,343300,545500,695700,770300,830700,1224000,632000,659600,844200,725500,600300,429600,1302700,864300,587800,494900,758600,729300,1064600,863500,1049800,1216600,7495000,2638500,1486300,1733500,1542600,2315800,1254300,1505200,770900,956200,1062500,1107200,1348300,1049200,989000,1098400,860300,980700,1190000,1265200,876300,830500,901600,1149300,1179800,2464700,2164300,1696800,954200,1524800,1345600,1272200,2360300,1658300,1546500,1415900,1383800,1367500,1152000,1347600,1257100,759100,965400,953600,673100,681900,693000,998100,953900,1245600,1123000,973600,879800,975500,1134500,933600,956400,1262300,969000,1280400,3097700,2230500,2274800,1569700,1599800,1741500,1499300,1433900,1476800,1296300,946000,1277500,1316200,1173700,1362000,747000,1442000,1038800,1692700,2333300,1051000,1189500,837600,1587600,1696000,1201300,1119800,961900,1076400,1496500,858200,1307500,939400,926600,913600,1850800,1514100,814100,940800,913400,735900,1337900,1215500,1309400,882400,1068200,966900,891700,852800,685900,827200,802800,826900,1007900,1059900,1134800,970400,694600,941700,965600,805400,898100,834000,950600,4785900,2118000,1683500,1247500,1233200,1348400,1412300,1066100,925800,1098500,861800,695500,947800,978200,825000,1036500,1073800,1260500,889300,886600,240000,696100,566800,820200,563400,705300,798500,905500,1142900,1024700,984500,710100,693500,646300,567200,1529400,929000,1023600,350200,521600,689200,510600,436800,504200,1146200,595200,458100,1023600,679400,580900,633700,652100,580900,571600,650500,519400,470900,915100,650600,675000,1217600,691900,776000,735800,810800,635100,659500,686900,527200,588400,637500,1149100,707900,663600,824200,694700,636000,796200,525900,809400,1253500,1258800,961100,961500,772200,881800,906700,1113900,892700,812200,1311200,749900,764200,651500,786700,731600,1684700,1114600,741500,666200,758800,816500,707700,795400,927300,634500,637100,830000,835500,626600,486200,763800,926600,1028500,928600,719600,707000,547100,802600,646000,616300,741200,905000,957500,656500,834300,1621000,3219900,2295300,1769500,1295000,1533000,1126800,1381200,942700,864800,799700,968300,1078400,1072800,814600,842200,894700,1340900,1197200,800300,1143200,766300,984900,867900,927800,1092400,692000,580500,534400,891500,862000,791500,2322900,841200,860600,720100,848100,2157200,987800,935900,804600,682900,882000,1106200,702400,939700,951900,803300,1070200,772000,1316600,945200,715100,785900,802800,609300,901100,1015200,1166300,2550900,1707600,935100,1278800,748600,606000,563100,637400,686200,609900,469600,795100,451300,541200,541300,652400,582300,551000,654700,369500,489400,449800,776200,581100,559700,528900,998500,674300,621800,578400,1362000,792000,1141800,1077600,1618100,1051300,2169100,1064200,770500,573100,759500,539000,479000,1005200,768900,652900,2693900,1859000,1369200,1408500,1459600,1228100,893700,818800,1105400,1334200,831000,726100,1307900]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23.98,24.705,25.48,23.505,23.745,23.735,24.57,24.295,25.265,26.48,26.955,26.56,26.995,28.395,28.47,27.995,28.32,28.455,28.475,30.075,29.545,29.545,30.995,30.375,31.045,30.81,30.06,30.8,32.905,32.455,33.01,33.695,33.99,34.405,33.71,34.055,34.72,29.975,31.575,31.615,32.315,32.105,31.29,30.99,29.29,30.27,31.295,32,32.83,31.81,30.67,29.32,29.535,28.36,29.925,32.085,31.415,31.09,31.32,32.335,31.925,33.23,33.78,33.52,32.96,31.73,31.32,30.61,28.54,28.15,29.585,30.645,32.32,32.28,32.605,32.35,33.88,32.885,33.35,33.22,35.575,35.93,35.535,36.38,37.005,38.2,38.24,38.035,37.755,40.05,40.91,40.125,39.455,42.295,42.525,41.965,42.875,43.06,43.66,42.05,42.97,43.065,41.245,41.545,40.39,40.795,40.695,38.715,40.005,40.985,41.555,38.035,40.01,41.615,43.015,43.02,43.9,42.21,41.47,41.59,42.16,43.13,44.26,42.37,42.7,43.14,43.53,42.44,42.23,41.05,41.23,42.64,46.09,46.25,46.42,47.49,49.17,51.55,51.63,52.97,54.42,54.66,53.66,55.01,55,49.94,49.52,49.86,50.1,49.62,50.4,52.48,52.12,48.92,50.58,51.3,49.03,51.75,45.7,47.85,47.59,47.57,48.56,49.6,48.93,50.72,50.15,46.27,49.78,50.71,51.07,53.19,52.81,49.5,52.1,54.02,52.47,54.91,57.13,54.83,55.39,54.79,55.6,56.3,62.14,64.58,65.09,64.85,63.39,63.99,64.83,66.87,65.7,62.76,64.36,62.78,62.94,61.44,63.18,63.05,59.23,59.34,59.55,61.76,65.22,63.03,65.87,61.41,62.06,62.63,61.62,53.94,54.96,54.41,53.07,53.88,49.81,48.22,43.79,44.56,44.14,45.43,46.95,46.44,47.35,49.19,50.66,55.52,56.01,54.81,56.28,55.19,56.1,54.58,53.9,50.93,52.6,51.96,51.73,49.12,48.99,46.53,49.46,51,53.2,56.49,54.7,54.25,54.69,62.91,61.43,62.22,61.66,60.6,59.51,60.85,61.24,60.65,59.45,59.85,60.67,62.88,55.84,58.98,58.16,58.56,59.55,60.96,62.02,61.99,58.6,58.68,56.76,58.29,59.08,54.19,55.49,55.78,58.8,57.61,52.2,47.64,34.72,37.89,42.19,42.31,48.57,48.23,48.67,50.33,51.82,47.57,51.73,52.24,55.92,46.98,49.06,46.32,49.48,46.71,49.78,48.26,47.85,47.81,51.11,47.14,47.74,45.36,43.74,45.63,47.55,47.78,50.03,48.91,48.28,44.72,51,56.37,54.62,55.4,56.2,58.53,61.76,66.76,65.08,65.28,68.39,69.3,66.65,68.51,69.29,68.72,68.96,66.47,68.3,66.66,68.43,68.72,70.5,72.61,74.77,74.38,74.42,70.68,70.93,69.69,67.76,70.45,68.81,70.32,69.65,68.09,66.57,68.54,72.04,71.62,70.71,71.72,73.21,75.75,70.93,68.66,72.05,69.36,67.78,67.4,71.03,66.76,72.03,68.29,69.3,65.58,63.26,64.76,64.78,68.33,67.1,65.85,67.99,65.88,63.77,64.33,65.7,64.77,66.74,67.4,65.25,64.03,63.64,66.04,63.98,62.46,60.3,60.97,58.36,59.18,60.53,61.97,60.89,58.35,55.39,54.68,54.4,53.36,53.52,54.61,54.48,56.16,56.73,53.44,48.68,47.4,49.64,45.65,43.14,42.91,43.26,42.57,43.21,49.81,49.56,53.16,53,53.53,55.82,56.25,55.5,56.15,56.6,58.97,57.1,56.27,57.82,59.22,58.04,57.24,57.15,55.54,52.52,53.91,55.44,57.25,57.24,58.92,58.41,55.26,50.94,49.18,49.79,38.37,39.52,40.62,40.95,39.44,40.87,40.09,42.92,45.56,45.52,44.98,43.49,42.42,41.93,42.73,39.13,39.6,38.31,38.19,37.89,38.6,37.9,34.57,38.84,36.16,38.73,39.39,40.89,41.26,43,44.63,43.3,42.11,42.61,42.81,41.74,39.61,42.53,44.89,44.5,36,36,34.69,34.1,35.45,34.27,32.86,28.81,28.52,29.52,26.05,27.42,28.94,30.48,30.79,29.25,29.45,29.37,28.93,30.21,31.35,24.75,23,21.74,21.63,21.13,19.96,18.26,17.57,17.35,18.1,17.21,19.18,19.87,19.14,22,25.14,22.88,23.8,24.1,24.42,23.83,21.84,22.18,23.15,21.64,24.4,26.11,25.52,25.39,24.16,21.34,23.3,22.77,22.26,22.88,21.98,18.77,17.29,15.55,16.91,14.73,12.95,13.28,12.65,12.6,13.53,12.41,11.5,12.37,13.25,12.47,11.2,13.09,12.32,13.02,14.19,14.74,14.93,16.01,15.06,14.12,13.2,14.84,13.48,15.28,16.12,11.77,12.08,11.89,11.95,12.89,13.27,13.53,12.69,12.61,11.98,13.57,12.06,11.85,11.05,11.26,11.32,12.11,11.03,9.48,9.3,9.26,9.3,9.48,9.8,10.97,10.57,10.88,13.89,14.16,15.12,15.94,17.08,18.09,17.7,18.66,18.09,18.67,19.48,20.08,17.07,17.22,18.06,16.74,16.81,16.48,15.36,15.06,16.04,12.65,13.43,13.13],"h":[25.08,25.585,25.88,24.26,24.285,24.995,24.92,25.355,26.56,27.11,27.625,27.965,28.36,28.67,28.925,29.125,28.625,28.72,30.03,30.63,30.055,31.1,31.495,31.5,31.445,31.39,30.745,33.365,33.135,33.34,34.515,34.44,34.63,34.98,34.105,35.16,34.845,31.725,32.03,33.15,33.015,32.56,31.545,31.505,30.72,31.43,32.12,32.425,33.015,31.81,30.935,29.895,30.525,30.09,32.25,32.295,32.135,31.495,32.495,32.555,33.565,34.205,34.42,33.995,33.5,32.12,31.73,31.16,28.75,29.41,30.7,31.615,32.32,33.105,32.93,34.29,34.09,33.465,33.75,36.025,36.105,36.875,36.375,37.245,38.99,39.12,38.92,38.545,40.165,40.87,40.91,40.495,42.4,42.715,42.595,42.915,43.54,44.43,44.385,43.11,44.165,43.215,42.755,43.055,41.325,42.32,40.77,41.86,41.1,41.97,41.94,39.93,41.9,43.265,43.385,44.38,45.5,43.03,42.08,42.91,43.37,45.87,44.65,43.56,43.64,43.79,43.83,43.08,42.55,41.49,42.62,47.02,46.97,47.32,47.5,50.05,51.59,52.84,53.2,54.51,54.74,54.71,55.24,56.42,55.72,50.2,50.69,50.77,50.78,51.1,52.5,53.73,52.39,50.62,52.3,51.3,51.93,53.07,48.54,49.1,48.25,48.47,49.29,49.7,50.76,51.08,50.54,47.69,51.04,51.16,53.23,53.71,53.17,52.55,54.16,55.09,54.91,57.61,58.17,56.15,56.46,56.28,57.4,61.78,64.29,65.28,65.32,65.14,65.79,65.11,67.41,67.5,66.18,64.36,64.49,63.73,63.83,63.68,64,63.58,60.23,60,62.92,65.92,65.35,66.41,65.87,62.17,64.42,63.44,62.76,57.05,54.99,54.73,54.64,54.6,51.01,50.17,44.94,45.24,48.18,47.37,47.53,47.95,49.1,51.25,57,56.44,57.24,57.31,57.62,56,56.29,55.06,54.32,53.83,53.47,53.35,51.94,50.41,49.35,49.83,51.34,53.38,56.02,56.71,54.85,55.5,64.07,65.09,63.38,62.95,62.97,60.74,60.96,64.24,61.97,62.38,60.55,61.2,62.88,62.88,58.96,59.23,58.71,59.31,61.78,62.78,62.19,63.23,59.76,58.81,58.76,60.73,59.41,55.52,58.94,59.58,61.72,59.09,54.16,49.32,42.9,42.6,44.98,49.29,50.12,49.74,51.7,53.28,53.23,50.4,53.11,55.83,56.27,52.36,49.32,49.81,49.48,50.58,49.97,49.85,48.45,53.1,51.63,48.82,48.2,45.97,47.22,46.99,49.31,52.14,50.12,49.46,48.69,49.24,56.22,56.87,56.23,56.52,59.62,62.86,66.57,67.29,66.66,68.36,70.67,71.19,69.44,70.32,71.34,71.15,70.17,69,70,68.95,69.77,70.55,72.5,75.86,77.4,75.05,75.06,72.3,71.63,70.17,70.56,70.85,71.25,70.32,69.7,69.06,68.68,72.75,73.35,72.74,72.45,74.02,76.7,76.5,71.3,73.21,72.07,70.77,68.25,72.85,71.2,74.98,73.51,71.03,69.41,66.5,66.65,67.52,68.49,69.95,69.79,69.9,69.61,67.4,65.66,67.15,67.53,67.43,68.15,68.29,66.36,66.05,67.14,66.51,64.39,65.72,64.81,62.18,59.45,62.39,62.24,62.99,61.66,59.48,55.99,55.87,56.36,53.62,55.58,57.69,57.37,57.13,57.8,53.82,48.79,49.71,50.43,45.82,43.97,45.81,43.74,45.47,50.77,51.22,53.84,54.34,54.72,56.77,56.94,59.68,57.74,57.05,58.94,58.97,57.47,59.22,60.69,59.66,58.81,57.27,57.6,55.76,54.79,55.26,57.46,58.03,59.33,59.3,59.1,56.21,51.12,50.43,50.78,39.14,41.4,42.2,41.11,41.4,41.18,43.35,45.54,46.75,46.09,45.65,44.15,42.97,44.21,42.73,39.93,39.69,38.85,38.58,39.24,39.34,37.97,39.06,38.89,39.82,39.58,41.2,42.49,43.98,45.11,44.88,44.07,44.05,43.12,43.97,41.9,42.46,45.4,45.42,44.91,37.17,36.77,34.83,35.49,35.45,34.79,33.04,29.8,29.96,29.74,28.23,29.58,31.34,32.28,31.44,29.8,29.95,30.4,30.9,32.66,32.49,27.2,23.1,22.07,21.76,21.46,20.26,18.36,18.02,18.22,18.35,19.97,20.02,19.99,19.87,26.96,26.14,23.87,24.87,24.92,24.98,24.59,22.78,23.32,23.44,24.29,26.31,27.13,26.98,25.95,24.2,25.45,23.56,24.37,23.27,22.96,22.27,20.55,17.29,17.26,17.54,14.79,13.93,13.65,13.32,13.94,14.41,12.59,12.42,13.82,13.69,12.61,13.13,14.07,13.16,14.24,15.17,15.42,16.28,16.01,15.69,14.53,14.87,14.98,15.14,16.35,16.49,12.29,12.73,12.31,13.43,13.82,14.35,13.99,12.99,12.81,14.12,13.7,12.52,12.08,11.64,11.58,12.38,12.11,11.1,9.78,9.5,9.91,9.8,10.15,11.5,11.32,10.98,14.39,15.14,15.45,16.7,17.83,18.05,18.3,18.9,18.92,18.86,20.26,19.84,20.49,18.34,18.65,18.37,17.33,17.21,16.55,16.38,16.29,16.77,13.86,14.28,13.76],"l":[23.98,24.49,23.275,23.425,23.335,23.735,23.86,24.085,24.945,26.36,26.445,26.465,26.75,27.175,27.83,27.68,27.68,28.165,28.37,29.38,28.89,29.545,29.77,29.99,30.165,29.84,29.585,29.155,32,31.89,32.895,33.085,33.41,33.845,33.21,33.5,30.185,28.87,31.285,31.38,30.93,30.095,30.25,29.665,28.595,29.015,30.985,31.51,31.665,29.2,28.8,28.69,28.05,28.145,29.225,30.54,30.865,30.16,30.785,31.61,31.625,33.155,33.51,32.5,30.75,30.68,30.085,28.745,27.375,27.96,28.55,30.395,31.105,31.68,31.785,32.01,32.525,32.275,32.05,32.77,34.82,35.335,35.335,35.795,36.645,37.62,37.605,37.38,37.51,39.325,39.675,39.275,38.99,41.66,41.66,41.815,41.005,42.825,42.005,41.875,42.97,41.16,39.92,40.325,40.13,38.505,38.235,38.11,39.335,40.415,37.705,38.01,39.65,41.395,42.6,42.48,41.95,41.38,40.89,40.77,41.61,42.51,41.46,41.88,41.77,41.96,42.23,42.1,40.51,40.68,40.59,41.67,45.64,45.94,46.25,47.23,49.12,50.91,50.6,52.9,52.98,52.94,52.99,54.64,49.04,47.41,48.81,49.18,49.26,49.56,50.4,51.74,47.78,48.17,49.72,48.51,48.91,41.51,45.1,46.66,46.57,47.3,47.45,47.61,48.25,49.63,47.78,45.96,48.45,49.61,50.04,52.36,47.99,49.27,51.48,51.36,51.87,54.45,54.03,53.47,53.43,54.35,54.81,54.34,60.81,58.5,62.53,63.04,63.32,62.49,64.01,65.44,63.78,61.58,62.58,62.36,55.09,60.74,61,58.34,57.9,57.94,56.93,60.5,62.48,62.07,60.72,59.56,60.22,60.09,52.36,52.97,51.95,51.19,52,49.67,48.38,44.14,42.33,42.14,43.6,44.64,45.07,45.62,46.95,48.98,50.44,54.44,54.04,53.89,55.24,54.37,53.52,53.53,49.7,49.76,50.57,51.2,48.1,48.67,46.28,46.07,49.23,50.43,52.79,53.88,53.64,52.01,54.15,62.03,60.45,59.85,59.66,58.1,58.27,59.61,60.2,58.65,57.78,57.82,60.53,54.71,55.84,57.55,57.43,57.72,59.55,60.2,60.46,56.64,57.54,56.79,55.84,56.99,55.17,53.79,54.88,55.78,58.06,50.4,48.32,39.73,34.21,36.19,40.72,41.87,46.45,46.77,48.64,48.74,45.85,47.57,50.9,51.44,47.56,46.89,45.29,45.5,45.3,46.18,47.99,47.26,46.82,47.75,46.87,46.27,44.91,42.95,43.06,44.26,45.4,47.51,47.02,47.16,42.12,43.71,50.23,54.21,54,53.06,54.26,56.61,61,64.35,62.35,64.08,67.82,65.72,65.11,68.22,66.17,66.17,64.95,65.09,66.1,64.5,65.47,65.32,67.63,69.72,72.67,71.1,69.81,69.38,68.6,65.93,66.68,68.13,67.27,67.91,67,66.01,64.58,66.66,68.78,68.78,70.18,70.39,72.82,69.94,67.96,68.25,68.04,67.05,65.86,65.9,66,65.7,67.34,67.35,64.65,61.85,62.86,62.57,63.39,66.85,64.93,64.89,65.75,61.8,62.33,64.02,64.82,61.5,65.39,65.02,63.51,62.61,63.5,62.72,62.64,60.23,59.78,58.28,55.16,58.44,59.39,59.97,58.7,53.57,53.61,53.75,53.07,51.21,52.83,54.55,54.48,54.55,53.51,48.49,46.66,46.46,45.46,43,41.87,42.32,40.67,40.86,42.65,47.67,48.11,51.78,51.6,52.51,54.1,55.02,54.05,55.19,55.4,56.38,53.95,55.77,56.59,57.35,56.07,54.79,54.15,52.13,52.3,53.44,54.74,56.59,56.8,57.52,52.78,49.9,48.9,48.59,37.9,37.36,39.34,40.27,39.44,39.39,39.61,40.09,42.53,44.04,43.9,43.5,42.29,41.01,41.52,38.19,38.26,38.48,37.42,37.23,37.63,37.38,33.44,34.03,35.81,36.16,38.44,37.05,39.96,40.36,42.51,43.33,40.26,42.11,41.17,41.4,39.84,39.18,42.15,44.14,35.93,35.57,34.35,33.73,33.24,33.5,32.5,27.85,27.18,28.46,22.36,26.02,26.66,28.42,30.48,28.53,28.5,28.11,28.19,28.55,28.67,30.76,22.94,21.48,21.08,20.26,20.1,18.08,16.96,16.99,17.07,16.81,17.04,18.56,18.74,18.48,21.48,22.86,21.97,23.44,23.63,23.74,21.31,21.56,21.77,21.45,21.26,24.24,25.76,25.18,23.67,21.09,21.21,21.43,22.01,21.95,21.45,18.9,15.95,15.46,14.45,15.84,11.6,12.46,12.04,12.13,11.9,12.12,11.59,11.06,12.09,12.5,11.08,11.13,11.57,11.96,12.64,13.65,14.12,14.32,14.92,14.06,13.03,12.8,13.18,13.25,15.09,11.05,10.87,11.52,10.91,11.95,12.81,12.73,12.55,12.45,11.95,11.86,12.21,11.74,10.7,10.65,10.6,11.2,10.6,9.37,8.91,8.7,9.04,8.87,9.12,9.72,10.03,10.01,10.59,12.94,13.81,14.74,15.35,16.75,17.09,17.14,17.76,17.01,18.05,18.29,16.04,16.99,17,16.44,16.39,16.25,15.33,14.88,14.91,12.63,12.35,12.92,13.11],"c":[24.86,25.555,23.525,23.82,23.75,24.62,24.355,25.13,26.46,26.95,26.695,27.01,28.31,28.545,27.86,28.46,28.445,28.495,30.005,29.575,29.455,30.995,30.25,31.145,30.855,29.935,30.655,32.74,32.4,33,33.76,33.585,34.49,34.02,33.79,34.49,30.265,31.53,31.56,32.555,32.065,31.245,31.02,30.355,30.395,30.975,32.05,32.115,31.96,30.525,29.395,29.68,28.33,29.785,32.23,31.405,31.04,31.34,32.43,31.955,33.18,33.875,33.89,32.835,31.43,31.475,30.725,28.805,27.745,29.355,30.665,31.235,32.24,32.66,32.185,33.755,32.785,33.435,33.215,35.41,36.005,35.525,36.22,36.945,38.005,38.34,37.84,38.04,40.075,40.725,39.965,39.525,42.135,42.475,41.86,42.895,43.025,43.585,42.045,43.065,43.435,41.275,41.525,40.36,40.735,40.845,38.255,39.83,40.78,41.72,37.89,39.56,41.66,42.955,42.895,43.84,42.49,41.49,41.7,42.24,43.03,44.16,42.33,42.73,43.15,43.32,42.74,42.13,40.86,41.14,42.11,45.97,46.25,46.38,47.39,49.05,51.57,51.82,52.79,54.34,54.51,53.66,54.98,55.04,49.95,49.08,49.52,50.22,49.54,50.57,52.14,51.92,48.93,50.48,51.51,49.17,51.53,46.32,48.05,47.59,47.56,48.43,49.09,48.92,50.52,50.18,47.86,46.55,50.57,51.15,53.18,53.02,49.34,52.26,54.07,52.7,54.85,57.38,54.15,55.34,54.59,55.27,56.2,61.72,64.08,64.79,64.59,63.78,64.04,64.82,67.23,65.75,64.41,64.21,63,62.95,61.43,63.37,62.88,58.97,59.22,59.47,61.55,65.22,63.21,65.87,61.42,61.96,62.58,61.05,53.66,55.11,54.28,53.1,53.63,49.96,48.39,44.35,44.33,44.35,45.51,47.04,46.66,47.41,49.03,51.06,54.88,56.02,54.87,56.01,55.29,55.72,54.43,53.84,51.14,52.54,52.71,52.58,49.43,48.96,46.6,49.23,50.88,53.29,55.85,54.9,54.23,54.43,63.27,62.38,62.8,61.02,59.9,60.02,60.44,61.4,61.06,59.33,60.1,60.84,62.49,55.73,58.7,58.55,58.43,59.19,60.99,62.25,61.73,58.6,58.68,57.26,58.26,59.13,55.21,55.04,57.44,58.93,59.27,52.1,49.91,43.39,37.82,41.75,41.42,48.86,49.04,48.14,50.81,52.25,46.44,49.89,52.11,55.57,48.36,49.32,45.6,48.72,46.48,49.81,48.39,47.75,48.09,51.25,47.18,47.94,45.63,43.39,46.62,46.95,47.23,49.8,48.46,49.07,44.1,48.95,56.13,54.53,55.62,56.39,58.28,62.75,66.39,64.92,65.96,67.69,69.3,66.04,68.17,69.15,68.22,68.34,66.2,68.1,66.77,68.83,68.08,70.12,72.25,74.63,74.08,74.22,70.79,70.29,69.05,67.56,70.42,68.72,70.04,69.9,68.44,67.22,68.5,72.39,71.43,71.03,71.38,73.05,75.89,70.23,69.63,72.18,69.57,67.94,67.68,70.82,66.46,72.23,68.13,68.85,64.86,62.69,64.78,65.81,68.28,66.99,65.86,68.79,66.57,63.69,64.71,65.61,65.24,67.37,67.55,65.11,64.03,63.52,66.52,64.17,62.68,60.33,61.16,59.12,59.32,59.9,62.15,60.68,59.56,54.36,54.49,55,53.59,53.01,54.35,55.04,55.73,57.07,53.97,48.73,47.34,49.59,45.55,43.59,42.36,43.01,42.17,42.87,50.37,49.28,53.46,53.36,54,56.46,55.88,55.43,56.29,56.07,58.7,57.4,56.27,58.23,59.61,58.03,57.54,56.73,55.8,52.87,53.44,54.95,57.41,57.38,58.98,58.22,55.32,50.74,49.05,49.79,38.45,38.94,40.62,41.44,39.55,41.13,40.23,42.96,45.36,45.5,44.84,43.66,42.37,41.59,42.76,38.77,39.63,38.56,38.19,38.21,38.27,37.94,34.21,38.75,36.16,38.75,39.55,41.02,41.27,42.77,44.59,43.55,42.06,42.94,42.39,41.84,40.17,42.43,45.04,44.73,35.99,36.73,34.7,33.76,35.45,34,32.8,28.68,28.34,28.89,25.99,27.54,28.31,30.9,30.8,29.25,29.51,29.14,28.84,30.01,31.34,31.43,24.04,21.8,21.56,21.07,20.34,18.5,17.47,17.4,17.87,17,19.23,19.87,18.95,19.28,24.78,22.88,23.58,24.58,24.1,24.03,21.8,22.33,23.17,21.81,24.1,26.05,26.1,25.22,24.18,21.13,23.21,23,22.35,22.49,21.69,19.57,16.99,15.83,16.81,16.85,12.25,13.57,12.3,12.66,13.56,12.16,11.6,12.29,13.49,12.59,11.13,13.11,12.31,12.96,14.19,14.86,15.13,15.99,15.06,14.13,13.2,14.8,13.34,15.08,16.12,12.01,12.04,11.75,12.04,13.12,13.24,13.42,12.65,12.62,12.01,13.58,12.41,11.9,11.14,11.26,11.32,12.21,11.38,9.73,9.24,8.94,9.2,9.53,9.9,11.14,10.57,10.95,13.92,14.1,15.1,16.04,16.99,17.77,17.58,18.76,18.05,18.79,19.25,19.79,16.65,17.25,18.34,16.74,16.89,16.72,15.5,15.22,16.12,12.68,13.44,13.21,13.33],"a":[24.86,25.555,23.525,23.82,23.75,24.62,24.355,25.13,26.46,26.95,26.695,27.01,28.31,28.545,27.86,28.46,28.445,28.495,30.005,29.575,29.455,30.995,30.25,31.145,30.855,29.935,30.655,32.74,32.4,33,33.76,33.585,34.49,34.02,33.79,34.49,30.265,31.53,31.56,32.555,32.065,31.245,31.02,30.355,30.395,30.975,32.05,32.115,31.96,30.525,29.395,29.68,28.33,29.785,32.23,31.405,31.04,31.34,32.43,31.955,33.18,33.875,33.89,32.835,31.43,31.475,30.725,28.805,27.745,29.355,30.665,31.235,32.24,32.66,32.185,33.755,32.785,33.435,33.215,35.41,36.005,35.525,36.22,36.945,38.005,38.34,37.84,38.04,40.075,40.725,39.965,39.525,42.135,42.475,41.86,42.895,43.025,43.585,42.045,43.065,43.435,41.275,41.525,40.36,40.735,40.845,38.255,39.83,40.78,41.72,37.89,39.56,41.66,42.955,42.895,43.84,42.49,41.49,41.7,42.24,43.03,44.16,42.33,42.73,43.15,43.32,42.74,42.13,40.86,41.14,42.11,45.97,46.25,46.38,47.39,49.05,51.57,51.82,52.79,54.34,54.51,53.66,54.98,55.04,49.95,49.08,49.52,50.22,49.54,50.57,52.14,51.92,48.93,50.48,51.51,49.17,51.53,46.32,48.05,47.59,47.56,48.43,49.09,48.92,50.52,50.18,47.86,46.55,50.57,51.15,53.18,53.02,49.34,52.26,54.07,52.7,54.85,57.38,54.15,55.34,54.59,55.27,56.2,61.72,64.08,64.79,64.59,63.78,64.04,64.82,67.23,65.75,64.41,64.21,63,62.95,61.43,63.37,62.88,58.97,59.22,59.47,61.55,65.22,63.21,65.87,61.42,61.96,62.58,61.05,53.66,55.11,54.28,53.1,53.63,49.96,48.39,44.35,44.33,44.35,45.51,47.04,46.66,47.41,49.03,51.06,54.88,56.02,54.87,56.01,55.29,55.72,54.43,53.84,51.14,52.54,52.71,52.58,49.43,48.96,46.6,49.23,50.88,53.29,55.85,54.9,54.23,54.43,63.27,62.38,62.8,61.02,59.9,60.02,60.44,61.4,61.06,59.33,60.1,60.84,62.49,55.73,58.7,58.55,58.43,59.19,60.99,62.25,61.73,58.6,58.68,57.26,58.26,59.13,55.21,55.04,57.44,58.93,59.27,52.1,49.91,43.39,37.82,41.75,41.42,48.86,49.04,48.14,50.81,52.25,46.44,49.89,52.11,55.57,48.36,49.32,45.6,48.72,46.48,49.81,48.39,47.75,48.09,51.25,47.18,47.94,45.63,43.39,46.62,46.95,47.23,49.8,48.46,49.07,44.1,48.95,56.13,54.53,55.62,56.39,58.28,62.75,66.39,64.92,65.96,67.69,69.3,66.04,68.17,69.15,68.22,68.34,66.2,68.1,66.77,68.83,68.08,70.12,72.25,74.63,74.08,74.22,70.79,70.29,69.05,67.56,70.42,68.72,70.04,69.9,68.44,67.22,68.5,72.39,71.43,71.03,71.38,73.05,75.89,70.23,69.63,72.18,69.57,67.94,67.68,70.82,66.46,72.23,68.13,68.85,64.86,62.69,64.78,65.81,68.28,66.99,65.86,68.79,66.57,63.69,64.71,65.61,65.24,67.37,67.55,65.11,64.03,63.52,66.52,64.17,62.68,60.33,61.16,59.12,59.32,59.9,62.15,60.68,59.56,54.36,54.49,55,53.59,53.01,54.35,55.04,55.73,57.07,53.97,48.73,47.34,49.59,45.55,43.59,42.36,43.01,42.17,42.87,50.37,49.28,53.46,53.36,54,56.46,55.88,55.43,56.29,56.07,58.7,57.4,56.27,58.23,59.61,58.03,57.54,56.73,55.8,52.87,53.44,54.95,57.41,57.38,58.98,58.22,55.32,50.74,49.05,49.79,38.45,38.94,40.62,41.44,39.55,41.13,40.23,42.96,45.36,45.5,44.84,43.66,42.37,41.59,42.76,38.77,39.63,38.56,38.19,38.21,38.27,37.94,34.21,38.75,36.16,38.75,39.55,41.02,41.27,42.77,44.59,43.55,42.06,42.94,42.39,41.84,40.17,42.43,45.04,44.73,35.99,36.73,34.7,33.76,35.45,34,32.8,28.68,28.34,28.89,25.99,27.54,28.31,30.9,30.8,29.25,29.51,29.14,28.84,30.01,31.34,31.43,24.04,21.8,21.56,21.07,20.34,18.5,17.47,17.4,17.87,17,19.23,19.87,18.95,19.28,24.78,22.88,23.58,24.58,24.1,24.03,21.8,22.33,23.17,21.81,24.1,26.05,26.1,25.22,24.18,21.13,23.21,23,22.35,22.49,21.69,19.57,16.99,15.83,16.81,16.85,12.25,13.57,12.3,12.66,13.56,12.16,11.6,12.29,13.49,12.59,11.13,13.11,12.31,12.96,14.19,14.86,15.13,15.99,15.06,14.13,13.2,14.8,13.34,15.08,16.12,12.01,12.04,11.75,12.04,13.12,13.24,13.42,12.65,12.62,12.01,13.58,12.41,11.9,11.14,11.26,11.32,12.21,11.38,9.73,9.24,8.94,9.2,9.53,9.9,11.14,10.57,10.95,13.92,14.1,15.1,16.04,16.99,17.77,17.58,18.76,18.05,18.79,19.25,19.79,16.65,17.25,18.34,16.74,16.89,16.72,15.5,15.22,16.12,12.68,13.44,13.21,13.33],"v":[1478000,2230800,2961600,1338600,1303800,770200,1374400,1578600,1850000,676600,872000,1690600,1557600,1251600,1508000,1725000,1839000,1249400,2883000,1990400,1251400,1520400,1491800,1490000,1018200,1216600,1550400,3321200,3450400,1838600,1543200,1142600,1388000,2294000,2525000,2530200,4818800,2707200,1587800,2104600,2756200,9965400,3536400,2559200,3079800,3871600,2061800,2122400,2762800,3955800,3059400,2616600,3407400,2611600,3268200,2420200,2231600,2364800,2489600,2182600,3798400,1727400,1403400,2905400,3238000,3217800,2769600,3620200,2716400,2061400,3081800,2547200,3276200,2868000,1591000,2486200,2408000,2131000,2068400,5371000,3346600,3103000,2743800,2273600,2690800,3129800,3066800,5121200,3627400,2299600,4013400,3030800,4619600,2452800,1883200,2276400,2490400,1865000,1800400,2454200,2954800,3517800,3741200,3899800,2822400,15767600,5438200,7228400,5322800,2275600,5944400,4157400,5185400,4287000,1458000,2412300,5032700,1966500,1820200,3064900,1549900,5519200,5640800,3627000,2609000,3201400,3221900,2584600,2282200,1899800,2496600,4175400,2230000,2317900,2497500,3481200,2495000,2593000,2778600,2480700,2135400,2487300,1930500,1933600,6601400,3424200,2336400,1937100,2046800,1783500,1450800,3456900,3263700,3049000,2567800,2382400,2515000,6808500,5047400,2453300,2270000,1239900,1521800,1995100,3777300,2170500,1388100,1916700,4180700,1489200,1964200,1689100,3325800,2264400,1914700,3113700,2265400,3220700,2540100,2061200,2192900,1855800,2272500,4530800,2501200,7941900,3127600,2533800,2166700,15606900,3133100,9143500,3399400,3075300,2517300,2459900,7037500,3811900,3848200,4349600,2384500,2409800,3954600,4308200,3181900,2227900,2639300,2700600,2130500,1899900,6811100,3264300,2576900,1433600,2446800,1785000,2633300,3079000,1481400,3482100,3599000,2578100,1532200,2302500,1540500,1740900,2675300,1880800,1369000,2518400,1966900,1640900,3311100,1557200,1925000,4723400,1931200,2083400,1986100,1757300,1339400,2533400,1878000,1621400,3847000,1983900,1313100,1753700,3059200,1775500,1784300,2295100,1993500,2944100,1854500,2660100,2015000,1890500,1200800,1532400,1372300,2701900,2299000,1690900,1143400,1913800,1393400,1883200,1796600,3042900,1342900,1452700,2295500,2257400,1800300,1681400,5005400,2069200,2867800,3215600,4872400,6346300,3853000,5624500,4510200,3097700,2214300,1645400,2254100,2918400,3870100,2441600,2065300,1894700,3148600,3456000,3329700,2168000,2179900,2154500,1575600,1150200,1747500,2661600,1646700,2537400,1750900,1678800,4039600,3111700,2485100,2717800,2085500,1700800,2955800,2525100,3573800,2162400,944900,1780600,2126700,3289900,1232500,1693100,2452200,1410500,1482400,2089900,1360700,1154400,2454700,2349200,1611500,2206800,1578100,1629300,1291300,1957900,1456200,1905100,2897500,1422000,1723000,2463900,1644800,1303900,1480900,1632800,2309600,1551000,1169700,1229800,1299100,3610600,2157900,1444200,1894400,1668600,1891700,1870500,2195700,1370300,1856900,1780600,953600,1287400,1530300,3081500,1116400,1622200,1174700,2004100,2206200,2681900,1340100,1566800,1718500,1708400,1516200,1974000,2219900,2241700,1998500,2671300,1772500,2656700,2989800,3421500,3427300,1692400,1130900,1786700,3416000,2582400,2166300,1456800,1415300,2351800,1320000,2636000,3181300,2849300,2682300,2587700,1584400,3272400,1895600,1364600,1634700,3195300,2778200,1825700,3117100,2407600,2379500,3685100,3786600,2358300,5386800,3706600,2699200,2005600,1309100,2107600,2338100,3864500,2037400,917000,2258400,2213200,1464500,1898000,2302300,2249600,2613700,2566000,3157500,2813700,2657800,2417000,1760700,1192800,1793200,1757000,4272100,3332100,2018400,1805600,12021900,3284000,3498000,3754800,2802000,2721300,2268600,2987600,3644700,6342100,3315300,2024900,2062300,2872700,2501000,3614800,3664200,2236800,2702600,2995800,3285900,4048900,4801500,3254900,2714400,2343500,1655800,3671200,3167800,3659200,2336500,1438200,2889400,2688800,1712800,1446600,1878700,2128400,3758400,1922100,7041800,3461700,4463400,3233000,3263400,3203200,2860700,5401400,5546300,4158600,15929900,4139100,6731200,4659300,5796000,6569500,18195900,14944700,3345300,4383300,4563000,5371500,16940000,5928000,4040500,4192300,2875100,3513000,6823800,5645800,5110000,3319300,5344700,3536500,2850400,4587300,9189200,4673900,4924600,2380500,2971000,2051500,4055000,1241200,1601500,2636300,2922200,2365000,2507200,2649500,2217100,2219200,5777900,4739800,4159100,3748300,2501900,2808900,4116600,2599600,4008300,4923800,14895900,6802400,5556200,4129400,5022900,8459800,6502900,7372000,4515800,3967000,5294200,4879800,8839900,8685100,6430500,6040900,7305300,5322500,5512800,5937900,4918300,5813400,4224500,4832300,4377700,9586600,6924900,4647700,4861300,3276400,3351800,4856100,4146500,2824400,2140800,3902500,3019200,2555900,4011100,3528100,3610100,2818500,4643800,4483300,4879900,4618700,4097600,3064900,3415400,4367100,3319000,4094500,10200700,5848500,4733800,4275000,4562600,3827100,4867900,5427200,3411200,4582200,4907300,3814200,7375100,3833900,3012100,2868200,2739600,3342500,3354200,7057900,3706300,5599900,7324400,4983100,2034000]},"m":{"lastKey":"2026-10-01","t":["1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.75,9,8.25,7.75,7,6.5,11.25,12,11.5,12.75,12,10.25,5.25,4.625,6.625,5,5.875,4.625,5.125,4.25,4.1875,2.875,3,3.375,4,4,3.9375,4,3.125,4.375,5,4.75,4.5625,4.6875,3.0938,3.5,3.5938,2.3125,2.25,2.1875,2.125,1.6875,2.25,2.5,2.4688,2.0625,2.4688,3.3125,3.7188,3.3125,3.1562,2.9688,3.1406,2.9531,3.8125,7.6875,5.375,5.7188,3.6406,4.8438,5.9688,7.25,5.4688,6.0312,7.4297,6.75,8.9688,6.4141,6.8672,8.085,9.49,10.825,13.95,13.55,13.5,14.75,13.45,13.17,15.59,14.03,14.19,9.69,9.625,10.9,8.305,7.74,7.945,6.81,8.9,8.845,8.25,9.665,11.515,13.405,14.255,13.17,12.675,13.49,14.495,16.675,15.725,14.56,16.35,15.745,15.21,15.955,15.92,17.65,15.69,15.01,16.03,16.05,17.23,18.325,18.76,18.67,17.65,17.65,16.745,14.585,15.175,17.225,19.17,17.105,18.275,17.645,19.405,19.85,20.39,21.05,19.21,19.305,18.37,19.29,18.74,18.545,20.705,21.29,21.47,20.85,22.745,23.46,25.675,24.925,24.755,24.23,24.22,24.13,20.69,20.9,20.84,20.775,21.825,21.215,20.88,22.21,22.9,24.22,21.825,18.7,15.42,17.82,13.775,13.015,12.13,12.845,13,13.285,15.865,16.87,17.06,15.3,16.48,18.78,19.205,20.025,21.915,22.74,19.6,18.54,18.31,17.64,19.925,21.65,21.935,23.41,23.275,25.17,23.775,25.74,25.56,23.835,22.74,19.935,17.695,15.65,15.98,15.695,14.9,15.85,17.26,18.61,17.4,18.635,19.29,19.6,20.64,19.2,19.56,19.815,21.135,20.175,19.405,17.57,18.93,18.395,19.75,20.465,20.18,22.83,23.19,23.745,23.225,23.405,23.09,22.505,22.52,23.63,23.755,25,24.845,25.48,24.57,27.335,27.995,30.075,30.785,31.975,33.99,33.715,32.105,29.545,29.765,29.925,31.425,33.52,30.61,30.895,33.65,35.575,37.14,40.03,42.295,43.305,41.245,39.73,40.35,43.02,41.84,43.19,42.23,46.09,50.43,54.66,49.7,51.09,50.58,46.92,48.44,46.27,52.36,52.72,55.39,61.48,65,62.76,62.47,59.55,65.87,53.27,53.88,44.57,47.4,55.62,56.1,52.31,46.53,56.49,63.25,59.51,60.34,58.52,60.96,58.58,55.49,52.2,43.12,50.33,52.24,47.2,47.85,47.63,47.46,44.72,55.48,65.08,66.65,68.96,69.21,74.38,69.69,68.5,72.04,75.38,68.89,66.76,64.9,67.1,64.79,66.69,64.46,60.97,62.65,54.11,54.48,47.52,42.91,50.56,55.78,56.6,57.22,56.74,57.25,55.26,37.92,40.87,45.47,42.89,38.19,36.01,39.17,43.3,40.16,37.13,35.45,29.3,30.48,29.37,24.73,19.96,18.03,18.98,24.1,22.88,25.52,23.3,21.93,16.46,12.6,12.25,12.72,14.93,14.24,11.77,12.89,12.43,11.05,11.03,9.45,10.58,15.94,18.07,17.07,16.84,16.21],"h":[10,9.5,8.75,7.75,7.5,12,13,13.5,12.75,12.75,13,11.75,5.25,7.25,7,5.875,6,5.875,5.625,5,4.1875,4,4.75,4.5,5.125,4.375,4.625,4,4.5,5.375,5.25,5,4.9375,4.8125,4.125,4,3.9688,2.5,2.375,2.6562,2.4688,2.375,2.5938,2.5938,2.4688,2.9375,3.5,5.1875,3.7188,3.625,3.2188,3.1875,3.2344,4.5625,9.5625,9.9375,6.3125,6.2188,5.3438,6.625,7.4688,7.5,6.9375,8.0625,7.5,9.1562,9.125,7.125,8.17,9.5,11.225,14.515,16.075,15.525,15,15.515,14.25,16.1,16.75,14.825,14.5,11.25,11.08,10.9,8.52,8.045,8.25,9.495,9.2,9.025,9.975,11.86,13.57,14.97,14.735,14.5,13.62,15.325,17.3,17.495,16.195,16.495,16.93,16.145,16.74,16.44,18,17.895,16.415,16.245,16.615,18.08,18.68,18.875,19.675,19.935,18.655,18.18,16.78,15.865,17.29,19.13,19.445,18.41,18.635,19.955,20.86,20.59,21.35,21.45,19.545,19.755,19.39,19.455,19.77,20.88,21.785,21.73,22.505,23.04,23.33,25.695,26.425,25.605,25.73,25.17,24.87,24.17,21.575,22.675,21.91,22.985,22.095,22,23.145,24.325,24.945,24.87,23.135,19.49,18.7,18,15.35,13.03,13.54,13.015,13.745,16.14,17.75,18.1,17.1,16.805,18.705,20.25,20.035,22.495,23.365,23.02,20.405,19.005,19.21,19.965,22.09,22.08,24.925,24.59,25.895,25.615,26.305,26.45,25.635,24.13,22.88,20.39,19.4,16.065,16.3,15.985,16.035,18.065,19.215,18.78,18.665,19.855,20.405,21.56,21.005,19.87,20.295,21.805,22.265,21,19.93,19.5,19.07,20.135,21.5,20.655,23.14,23.4,24.12,24.95,24.23,24.995,23.285,23.085,24.025,23.995,25.66,25.47,25.585,25.88,27.625,28.925,30.03,31.5,31.445,34.515,35.16,34.23,32.56,33.015,30.935,32.295,34.42,33.995,31.16,33.945,36.025,37.64,39.925,42.4,44.43,44.385,43.055,41.97,43.385,45.5,45.87,43.83,47.02,50.85,54.74,56.42,50.99,53.73,53.07,49.27,51.08,53.71,55.09,58.17,62.34,65.32,67.5,64.49,64,66.41,65.87,57.05,54.6,48.18,57,57.62,56.29,53.47,56.02,65.09,64.27,64.24,62.88,61.78,63.23,60.73,61.72,54.16,51.7,53.28,56.27,50.58,53.1,49.31,52.14,56.87,67.29,71.19,71.34,70.17,77.4,75.06,71.25,72.75,75.32,76.7,72.85,74.98,69.95,69.9,67.71,68.29,66.59,62.99,62.93,57.69,57.8,50.43,50.77,55,59.68,59.22,60.69,57.46,59.33,56.21,42.2,46.75,45.65,43.14,39.34,39.97,45.11,44.07,45.42,37.17,35.45,31.34,32.28,32.66,24.99,20.26,20.02,26.96,24.98,27.13,26.98,24.37,21.95,17.04,14.41,14.07,15.42,16.28,16.49,13.43,14.35,14.12,12.38,11.1,11.5,16.7,18.92,20.49,18.65,17.21,16.45],"l":[4.5,7.5,7,7,6,6.375,10.75,11,9.75,11,8.75,4.375,4.125,4.125,4.75,4.25,4.25,4.375,4.25,3,2.875,2.875,2.5,3.125,3.75,3.75,3.4375,3,2.9375,3.875,4.5,4.0625,4,3,3.0625,3.3125,2.25,2.1875,2,2.0625,1.5312,1.5,2.1875,1.5,1.9375,2,2.1875,3.2812,2.875,2.8125,2.8125,2.875,2.6875,2.9375,3.75,4.9375,3.75,3.3438,3.5312,4.7188,5.4375,5.375,4.8438,5.9375,5,4.9375,5.6562,5.375,5.7,7.47,8.785,9.4,12.195,12.175,12.52,11.385,12.4,12.305,13.59,13.005,9.23,8.915,8.675,7.585,7.15,7.425,6.03,6.735,8.375,7.83,8.08,9.45,10.875,12.35,12.425,11.835,11.695,13.46,14.275,15.195,13.615,14.37,15.26,14.5,15.135,14.88,15.895,15.01,13.57,14.945,14.705,15.84,16.475,17.375,17.84,17.38,17.05,14.345,14.59,14.37,15.16,16.975,16,16.45,17.47,17.5,18.5,19.25,19.575,18.135,18.275,18.2,17.28,18.51,18.28,18.18,20.65,20.345,20.4,20.075,22.495,23.235,23.815,24.58,23.04,23.915,23.15,20.065,19.72,20.235,19.75,20.775,20.48,19.605,20.5,21.38,21.53,21.455,15.25,13.015,15.095,13.69,13.025,9.485,11.075,11.385,12.485,12.385,15.65,16.35,14.845,15.18,16.185,18.78,18.255,20.02,21.455,19.25,18.405,16.815,17.265,17.515,19.085,21.02,21.91,23.1,22.97,22.32,23.355,24.725,22.75,22.35,17.92,17.46,15.825,14.035,15.19,11.545,14.755,15.785,15.775,16.345,16.13,17.68,18.045,19.6,18.21,17.815,17.715,19.44,19.67,19.35,15.435,16.565,17.75,17.865,18.59,18.96,19.915,19.87,21.835,22.445,21.78,22.23,21.25,21.775,22.055,22.535,23.47,24.13,23.695,23.275,23.86,26.445,27.68,28.89,29.155,30.725,33.21,28.87,28.595,29.015,28.05,29.225,30.785,30.085,27.375,30.395,32.05,34.82,36.985,38.99,41.005,41.16,38.505,38.11,37.705,40.77,41.46,41.77,40.51,45.64,50.09,49.04,47.41,47.78,41.51,46.09,47.45,45.96,47.99,51.36,53.43,58.5,62.49,55.09,57.9,56.93,52.36,51.19,42.33,42.14,46.9,53.89,49.7,46.28,46.07,52.01,58.1,58.27,54.71,57.43,56.64,53.79,50.4,34.21,40.85,45.85,45.29,45.3,46.27,42.95,42.12,43.71,53.06,62.35,65.11,64.5,65.32,68.6,65.93,64.58,68.78,67.96,65.86,63.28,61.85,61.8,61.5,62.61,59.78,55.16,53.57,51.21,47.05,41.87,40.67,47.67,54.05,53.95,54.79,52.13,52.78,37.44,37.36,39.61,41.01,37.42,33.44,35.78,38.99,40.07,36.51,33.24,27.18,22.36,28.11,22.94,20.1,16.96,16.81,18.98,21.31,21.26,21.09,21.43,14.45,11.6,11.06,11.08,11.57,12.8,11.05,10.87,12.37,10.7,10.6,8.7,9.12,10.38,15.35,16.04,16.39,14.88,12.35],"c":[8.5,8,7,7,6.5,11.25,12,11.75,12.75,12.5,9.75,5,4.5,6.625,5,5.75,4.625,5.125,4.25,3.8125,3,3,3.125,4,3.8125,4.1875,3.875,3.25,4.4375,5,4.8125,4.4375,4.875,3.1875,3.5,3.8125,2.25,2.3438,2.3438,2.25,1.6875,2.3125,2.5,2.1875,2.1562,2.5625,3.2188,3.7812,3.375,3.1562,3,3.1406,2.9531,3.7812,7.5312,5.25,5.6562,3.5156,4.9688,5.9062,7.3125,5.375,6.0938,7.1875,6.8125,8.875,6.5625,6.8125,8.095,9.5,10.825,14.23,13.505,13.81,14.7,13.535,13.17,15.505,14.05,14.065,9.75,9.545,10.875,8.3,7.73,7.945,6.91,8.78,8.825,8.24,9.695,11.5,13.385,14.11,13.175,12.53,13.505,14.145,16.87,15.7,14.33,16.265,15.855,15.25,16,16.015,17.635,15.8,14.935,16.055,16.04,16.995,18.465,18.84,18.545,17.61,17.715,16.71,14.6,15.2,17.29,19.13,17.25,18.27,17.73,19.5,19.92,20.49,20.98,19.22,19.405,18.43,19.23,18.74,18.465,20.705,21.295,21.525,21.025,22.79,22.785,25.66,24.71,24.825,24.285,24.29,24.235,20.725,20.965,20.8,20.72,21.735,21.185,21.01,22.24,22.83,24.245,22.015,18.77,15.745,17.785,13.87,13.055,12.36,12.91,12.98,13.255,15.83,16.895,17.075,15.27,16.37,18.435,19.2,19.9,21.915,22.715,19.7,18.5,18.065,17.385,19.73,21.51,21.685,23.65,23.19,25.075,23.71,26.155,25.645,23.905,22.535,19.94,17.885,16.03,16.065,15.415,14.76,15.8,17.345,18.615,17.755,18.59,19.23,19.67,20.55,19.125,19.38,19.485,21.075,20.35,19.505,17.515,18.945,18.315,19.695,20.32,20.125,22.89,23.225,23.855,23.23,23.52,22.995,22.79,22.475,23.53,23.71,24.995,24.82,25.555,24.62,27.115,27.86,30.005,30.825,29.39,33.585,33.685,32.065,29.99,29.775,29.785,31.355,33.89,30.725,30.68,33.68,35.41,37.355,39.89,42.135,43.21,41.275,39.755,40.4,42.895,41.73,42.74,42.13,45.97,50.35,54.51,49.66,50.99,50.48,46.78,48.62,47.86,52.66,52.73,55.34,61.63,64.54,64.41,62.33,59.47,65.87,53.57,53.63,45.1,47.36,55.09,55.72,52.19,46.6,55.85,63.39,60.02,60.07,58.06,60.99,58.28,55.04,52.1,44.67,51.05,52.11,46.99,47.75,47.79,47.22,44.1,54.73,64.92,66.04,68.34,69.09,74.08,69.05,68.24,72.39,75.23,68.48,66.46,63.95,66.99,64.74,67.06,64.26,61.16,62.64,54.03,55.04,47.71,42.36,50.25,54.94,56.07,57.3,55.62,57.41,55.32,37.95,41.13,45.47,42.54,38.19,35.96,39.19,43.55,40.15,36.91,35.45,29.17,30.9,29.14,24.81,20.34,18.17,18.76,24.58,22.68,26.1,23.21,21.99,16.39,12.66,12.27,13.14,15.13,14.33,12.01,13.12,12.42,11.14,11.38,9.42,10.54,16.04,17.96,16.65,16.92,16.28,13.33],"a":[8.5,8,7,7,6.5,11.25,12,11.75,12.75,12.5,9.75,5,4.5,6.625,5,5.75,4.625,5.125,4.25,3.8125,3,3,3.125,4,3.8125,4.1875,3.875,3.25,4.4375,5,4.8125,4.4375,4.875,3.1875,3.5,3.8125,2.25,2.3438,2.3438,2.25,1.6875,2.3125,2.5,2.1875,2.1562,2.5625,3.2188,3.7812,3.375,3.1562,3,3.1406,2.9531,3.7812,7.5312,5.25,5.6562,3.5156,4.9688,5.9062,7.3125,5.375,6.0938,7.1875,6.8125,8.875,6.5625,6.8125,8.095,9.5,10.825,14.23,13.505,13.81,14.7,13.535,13.17,15.505,14.05,14.065,9.75,9.545,10.875,8.3,7.73,7.945,6.91,8.78,8.825,8.24,9.695,11.5,13.385,14.11,13.175,12.53,13.505,14.145,16.87,15.7,14.33,16.265,15.855,15.25,16,16.015,17.635,15.8,14.935,16.055,16.04,16.995,18.465,18.84,18.545,17.61,17.715,16.71,14.6,15.2,17.29,19.13,17.25,18.27,17.73,19.5,19.92,20.49,20.98,19.22,19.405,18.43,19.23,18.74,18.465,20.705,21.295,21.525,21.025,22.79,22.785,25.66,24.71,24.825,24.285,24.29,24.235,20.725,20.965,20.8,20.72,21.735,21.185,21.01,22.24,22.83,24.245,22.015,18.77,15.745,17.785,13.87,13.055,12.36,12.91,12.98,13.255,15.83,16.895,17.075,15.27,16.37,18.435,19.2,19.9,21.915,22.715,19.7,18.5,18.065,17.385,19.73,21.51,21.685,23.65,23.19,25.075,23.71,26.155,25.645,23.905,22.535,19.94,17.885,16.03,16.065,15.415,14.76,15.8,17.345,18.615,17.755,18.59,19.23,19.67,20.55,19.125,19.38,19.485,21.075,20.35,19.505,17.515,18.945,18.315,19.695,20.32,20.125,22.89,23.225,23.855,23.23,23.52,22.995,22.79,22.475,23.53,23.71,24.995,24.82,25.555,24.62,27.115,27.86,30.005,30.825,29.39,33.585,33.685,32.065,29.99,29.775,29.785,31.355,33.89,30.725,30.68,33.68,35.41,37.355,39.89,42.135,43.21,41.275,39.755,40.4,42.895,41.73,42.74,42.13,45.97,50.35,54.51,49.66,50.99,50.48,46.78,48.62,47.86,52.66,52.73,55.34,61.63,64.54,64.41,62.33,59.47,65.87,53.57,53.63,45.1,47.36,55.09,55.72,52.19,46.6,55.85,63.39,60.02,60.07,58.06,60.99,58.28,55.04,52.1,44.67,51.05,52.11,46.99,47.75,47.79,47.22,44.1,54.73,64.92,66.04,68.34,69.09,74.08,69.05,68.24,72.39,75.23,68.48,66.46,63.95,66.99,64.74,67.06,64.26,61.16,62.64,54.03,55.04,47.71,42.36,50.25,54.94,56.07,57.3,55.62,57.41,55.32,37.95,41.13,45.47,42.54,38.19,35.96,39.19,43.55,40.15,36.91,35.45,29.17,30.9,29.14,24.81,20.34,18.17,18.76,24.58,22.68,26.1,23.21,21.99,16.39,12.66,12.27,13.14,15.13,14.33,12.01,13.12,12.42,11.14,11.38,9.42,10.54,16.04,17.96,16.65,16.92,16.28,13.33],"v":[1681800,1663100,488800,374900,812000,3152200,2924500,1452500,1083600,1520100,1258000,4595600,2684100,1277300,804900,677900,871400,448200,428200,1381500,1327000,458500,1569800,498000,715100,540200,838600,466900,1594100,969200,709500,685700,519600,828800,432000,424200,404600,433000,339200,434200,818600,353800,451400,649800,606000,740200,2049600,1709800,556400,443000,436200,1129600,1087600,2291800,6744200,3334600,1418600,938600,828800,1099600,1438000,734600,1181200,1671800,818000,2010400,1041000,1049200,1452600,6780200,13854400,17643600,21518400,13513000,14845600,14590400,10368000,13316600,9874000,9135000,19851800,12643600,10414400,11145800,9318200,7181000,14766600,8841200,4838400,5518600,12311600,21839800,16613000,15688800,11971600,17349000,9076000,11556600,18817000,14152000,12371000,9826000,6725400,8915800,6337400,4884000,10238800,6547200,11400600,7312000,4911200,5522400,6244000,5611200,6574000,12319600,8265400,18155000,11313600,6749200,9159600,12187000,9002400,7854000,8045600,11810000,6000800,8257000,7196800,11020000,6094200,3550600,10121200,3739400,6233600,7670200,5967800,7118400,7726600,11083000,5474000,8902400,26255000,12146200,17128600,11034400,9411400,16279000,8851400,13953400,11719200,14175800,7516400,8553800,10201800,8475400,9035600,10002400,14686800,8868000,9135800,11203800,8527400,14862000,12641000,14254000,11271600,9352000,8801400,5890200,7292200,4692600,5473000,7939600,4370800,8185400,5436800,7861400,8982400,7810000,6168400,5191600,5424400,5610000,7370600,4328200,6990000,7944400,5786400,6538000,14082200,11452400,9307200,8251400,14215600,14839600,6672400,28831400,9929000,12398000,7897400,7793400,6939200,6328200,6457800,4808600,8826800,5475600,5974800,4917000,5584400,5847800,13341600,10650000,6775000,4608200,8072000,5493200,6445800,14362600,8446400,8119800,6423200,5737000,5318200,5139200,6145200,6651600,7096200,5761000,7167600,6374200,6142000,6217400,7696400,6952200,5837600,10035400,11927200,10784600,20209600,12789400,12611200,10628400,11257800,12130800,12057200,11651200,12518400,12419200,16161400,14485800,10414600,11280400,27751200,21810000,17967000,12306000,16741700,13202700,10854000,11969500,11039800,13858500,10307000,11535700,16424100,9912000,9801000,10491200,10463300,10991400,11604200,16559400,32242500,17337700,14556300,13672600,13438100,12464900,9278000,12849900,7909400,7768000,12332200,8281900,9879800,9266500,9635900,8610800,8578200,6479000,8717200,8835700,13158000,22192800,11723000,11797500,12936800,8120400,8869000,12036000,10214200,9652900,9676100,7435000,7319000,8031700,8502000,7253700,7444700,8142700,8162500,7907500,5832100,7791800,9002100,7455700,9006300,13291400,8588900,7934300,11601000,10550700,9866500,10731800,16252900,9957600,9991400,8665600,10084300,11622500,9015100,21126700,14111400,15968400,11753100,12516100,16508700,11107200,11757700,9961500,14348200,15578800,18401000,34228700,45506100,31455200,20183800,21694400,16878000,23326600,11093500,11257400,12863700,15766800,15573100,33650300,28509600,24114200,30692300,24244900,26281100,19710300,16815400,13992900,14600500,19582600,15923500,25892300,20608500,22166300,13034900,19132900,17688300]},"q":{"lastKey":"2026-10-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.75,8.25,6.5,11.5,10.25,6.625,4.625,4.1875,3.375,3.9375,4.375,4.5625,3.5,2.25,1.6875,2.4688,3.3125,3.1562,2.9531,5.375,4.8438,5.4688,6.75,6.8672,10.825,13.5,13.17,14.19,10.9,7.945,8.845,11.515,13.17,14.495,14.56,15.21,17.65,16.03,18.325,17.65,14.585,19.17,17.645,20.39,19.305,18.74,21.29,22.745,24.925,24.22,20.9,21.825,22.21,21.825,17.82,12.13,13.285,17.06,18.78,21.915,18.54,19.925,23.41,23.775,23.835,17.695,15.695,17.26,18.635,20.64,19.815,19.405,18.395,20.18,23.745,23.09,23.63,24.845,27.335,30.785,33.715,29.765,33.52,33.65,40.03,41.245,43.02,42.23,54.66,50.58,46.27,55.39,62.76,65.87,44.57,56.1,56.49,60.34,58.58,43.12,47.2,47.46,65.08,69.21,68.5,68.89,67.1,64.46,54.11,42.91,56.6,57.25,40.87,38.19,43.3,35.45,29.37,18.03,22.88,21.93,12.25,14.24,12.43,9.45,18.07,16.21],"h":[10,8.75,13.5,13,11.75,7,5.875,4.75,5.125,4.625,5.375,4.9375,4,2.6562,2.5938,3.5,5.1875,3.2344,9.9375,6.3125,7.5,8.0625,9.1562,11.225,16.075,15.515,16.75,14.5,10.9,9.495,11.86,14.97,15.325,17.495,16.93,18,17.895,18.68,19.935,18.655,19.13,19.445,20.86,21.45,19.755,21.785,23.04,26.425,25.73,24.87,22.985,23.145,24.945,23.135,18,13.745,18.1,18.705,22.495,23.365,19.965,24.925,25.895,26.45,24.13,19.4,18.065,19.215,21.56,21.005,22.265,19.93,21.5,24.12,24.995,24.025,25.66,27.625,31.5,35.16,34.23,34.42,33.995,39.925,44.43,43.385,45.87,54.74,56.42,53.07,58.17,67.5,66.41,65.87,57.62,56.29,65.09,63.23,61.72,56.27,53.1,67.29,71.34,77.4,76.7,74.98,69.9,66.59,57.8,59.68,60.69,59.33,46.75,45.11,45.42,35.45,32.66,26.96,27.13,21.95,16.28,16.49,14.12,18.92,20.49,16.45],"l":[4.5,6,6.375,8.75,4.125,4.25,3,2.5,3.125,2.9375,3.875,3,2.1875,1.5312,1.5,1.9375,2.8125,2.6875,2.9375,3.3438,4.7188,4.8438,4.9375,5.7,9.4,11.385,12.305,8.675,7.15,6.03,7.83,10.875,11.695,13.615,14.37,14.88,13.57,14.705,17.375,14.345,14.37,16,17.5,18.135,17.28,18.18,20.075,22.495,23.04,19.72,19.75,19.605,21.38,13.015,9.485,11.075,12.385,14.845,18.255,18.405,16.815,19.085,22.32,22.75,17.46,14.035,11.545,15.775,17.68,17.715,19.35,15.435,17.865,19.87,21.78,21.25,22.535,23.275,26.445,29.155,28.595,28.05,27.375,32.05,38.99,37.705,40.77,40.51,47.41,41.51,45.96,53.43,55.09,42.33,42.14,46.07,52.01,54.71,34.21,40.85,42.95,42.12,62.35,65.32,64.58,61.85,61.5,53.57,41.87,40.67,52.13,37.36,37.42,33.44,33.24,22.36,16.96,16.81,21.09,11.06,11.08,10.87,8.7,9.12,14.88,12.35],"c":[8,6.5,11.75,9.75,6.625,4.625,3.8125,3.125,4.1875,4.4375,4.4375,3.5,2.3438,1.6875,2.1875,3.2188,3.1562,2.9531,5.25,4.9688,5.375,6.8125,6.8125,10.825,13.81,13.17,14.065,10.875,7.945,8.825,11.5,13.175,14.145,14.33,15.25,17.635,16.055,18.465,17.61,14.6,19.13,17.73,20.49,19.405,18.74,21.295,22.79,24.71,24.29,20.965,21.735,22.24,22.015,17.785,12.36,13.255,17.075,18.435,21.915,18.5,19.73,23.65,23.71,23.905,17.885,15.415,17.345,18.59,20.55,19.485,19.505,18.315,20.125,23.855,22.995,23.53,24.82,27.115,30.825,33.685,29.775,33.89,33.68,39.89,41.275,42.895,42.13,54.51,50.48,47.86,55.34,64.41,65.87,45.1,55.72,55.85,60.07,58.28,44.67,46.99,47.22,64.92,69.09,68.24,68.48,66.99,64.26,54.03,42.36,56.07,57.41,41.13,38.19,43.55,35.45,29.14,18.17,22.68,21.99,12.27,14.33,12.42,9.42,17.96,16.28,13.33],"a":[8,6.5,11.75,9.75,6.625,4.625,3.8125,3.125,4.1875,4.4375,4.4375,3.5,2.3438,1.6875,2.1875,3.2188,3.1562,2.9531,5.25,4.9688,5.375,6.8125,6.8125,10.825,13.81,13.17,14.065,10.875,7.945,8.825,11.5,13.175,14.145,14.33,15.25,17.635,16.055,18.465,17.61,14.6,19.13,17.73,20.49,19.405,18.74,21.295,22.79,24.71,24.29,20.965,21.735,22.24,22.015,17.785,12.36,13.255,17.075,18.435,21.915,18.5,19.73,23.65,23.71,23.905,17.885,15.415,17.345,18.59,20.55,19.485,19.505,18.315,20.125,23.855,22.995,23.53,24.82,27.115,30.825,33.685,29.775,33.89,33.68,39.89,41.275,42.895,42.13,54.51,50.48,47.86,55.34,64.41,65.87,45.1,55.72,55.85,60.07,58.28,44.67,46.99,47.22,64.92,69.09,68.24,68.48,66.99,64.26,54.03,42.36,56.07,57.41,41.13,38.19,43.55,35.45,29.14,18.17,22.68,21.99,12.27,14.33,12.42,9.42,17.96,16.28,13.33],"v":[3344900,1675700,7529200,3861700,8557000,2354200,2257900,3355300,1753300,2899600,2364400,1780400,1261800,1592000,1455000,3395800,2709200,2653400,12370600,3186000,3272200,3671000,4100600,22087200,52675000,39804000,32325600,42909800,27645000,28446200,39670000,44273400,37981600,45340000,25467200,21460200,25259800,16677600,24504800,37734000,28095800,24902000,26067800,24311000,17411200,19871600,25928000,40631400,40309200,34541800,39848400,26272000,27513400,32690600,34593200,38166600,24043600,17457800,20495800,22280600,19170000,18405000,19262600,26406600,29011000,35727600,51158400,22630000,17594600,20277200,16349200,30766600,18173400,29254800,20280000,16602600,19508800,19683800,20866000,27800200,43783600,34497400,35839200,41099000,36180800,67528200,42250400,33863300,35701200,36137100,31945900,60406100,45566600,35181000,28527300,30493900,27513200,23774400,44186500,36457300,29025400,29543200,22785700,23200400,24212700,22626000,29753400,28124200,31149000,36201900,30372400,44253200,40237600,39373600,39888500,98135800,73333400,51298100,39887900,77733000,79051400,62806800,48176000,62424300,54334100,17688300]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.75,6.5,4.625,4.375,1.6875,2.9531,6.75,13.17,8.845,14.56,18.325,17.645,21.29,20.9,17.82,18.78,23.41,15.695,19.815,23.745,27.335,33.52,43.02,46.27,44.57,58.58,65.08,67.1,56.6,43.3,22.88,12.43],"h":[10,13.5,5.875,5.375,5.1875,9.9375,16.075,16.75,17.495,18.68,19.935,21.785,26.425,24.945,18.705,24.925,26.45,21.56,24.12,27.625,35.16,44.43,56.42,67.5,65.09,67.29,77.4,69.9,60.69,45.42,27.13,20.49],"l":[4.5,4.125,2.5,1.5312,1.5,2.9375,4.9375,6.03,7.83,13.57,14.345,17.28,19.72,13.015,9.485,16.815,14.035,11.545,15.435,21.25,26.445,27.375,40.51,42.33,42.14,34.21,61.85,40.67,33.44,16.81,10.87,8.7],"c":[6.5,4.625,4.4375,1.6875,2.9531,6.8125,13.17,8.825,14.33,18.465,17.73,21.295,20.965,17.785,18.435,23.65,15.415,19.485,23.855,27.115,33.89,42.895,47.86,45.1,58.28,64.92,66.99,56.07,43.55,22.68,12.42,13.33],"a":[6.5,4.625,4.4375,1.6875,2.9531,6.8125,13.17,8.825,14.33,18.465,17.73,21.295,20.965,17.785,18.435,23.65,15.415,19.485,23.855,27.115,33.89,42.895,47.86,45.1,58.28,64.92,66.99,56.07,43.55,22.68,12.42,13.33],"v":[5020600,22302100,10266100,6998600,10213400,22499800,118666800,131326600,167265000,88864800,115236600,87661600,141410400,126324400,114261200,80351400,110407800,111660200,94544000,76075200,126947200,180647200,147952000,173099600,110308800,139212400,92824800,125228500,154236800,262655800,259479100,182622700]}},"actions":[{"t":"1998-05-26","kind":"split","label":"S","title":"1998-05-26 · 1:2 reverse split"},{"t":"2017-01-04","kind":"split","label":"S","title":"2017-01-04 · 2:1 split"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings before the open · EPS $0.76 vs $0.78 est. (−2.6%) · ▼ 5.0% that session","tone":"down"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.89 vs $0.90 est. (−1.1%) · ▼ 12.6% that session","tone":"down"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings before the open · EPS $0.55 vs $0.55 est. · ▼ 19.9% that session","tone":"down"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings before the open · EPS $0.63 vs $0.62 est. (+1.6%) · ▼ 19.1% that session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings before the open · EPS $0.41 vs $0.39 est. (+5.1%) · ▲ 25.1% that session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.97 vs $0.85 est. (+14.1%) · ▲ 12.1% that session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings before the open · EPS $0.41 vs $0.43 est. (−4.7%) · ▼ 21.2% that session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.45 vs $0.43 est. (+4.7%) · ▲ 6.2% that session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.54 vs $0.43 est. (+25.6%) · ▼ 23.5% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.83 vs $0.79 est. (+5.1%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.54 vs $0.41 est. (+31.7%) · ▲ 24.1% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.56 vs $0.48 est. (+16.7%) · ▼ 16.5% that session","tone":"down"}]}