{"ticker":"IAG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[5.98,6.27,5.99,6.01,5.95,5.76,5.67,5.72,5.61,5.6,5.45,5.33,4.99,5.31,5.48,5.36,5.14,5.07,4.93,5.04,5.15,5.43,5.5,5.67,5.74,5.47,5.3,5.43,5.41,5.5,5.49,5.68,5.68,5.56,5.54,5.59,5.65,5.73,5.53,5.35,5.19,5.28,5.11,5.15,5.12,5.21,5.17,5.1,5.11,5.07,5.26,5.53,5.59,5.54,5.56,5.78,5.49,5.48,5.63,5.43,5.36,5.68,5.87,5.58,5.92,5.9,5.8,6.01,6.19,6.3,6.24,6.5,6.48,6.49,6.5,6.6,6.37,6.35,6.6,6.57,6.44,6.29,6.2,5.9,5.79,5.73,5.54,5.7,5.31,5.63,5.61,5.54,5.66,5.47,5.42,5.17,5.55,5.77,5.87,5.91,6.21,5.98,6.01,6.09,6.08,6.04,6.07,6.2,6.5,6.3,6.18,6.27,5.95,6.31,5.45,5.95,6.16,6.64,7.25,7.06,7.37,7.82,7.94,8.08,7.88,7.09,7.45,6.96,7,7.11,6.95,6.85,6.91,6.98,7.14,6.85,6.92,6.95,6.6,6.34,6.18,6.21,6.09,6.47,6.44,6.69,6.61,6.8,6.62,7.06,6.89,6.76,7.07,7.37,7.58,7.6,7.7,7.5,7.45,7.27,7.43,7.76,7.55,7.5,7.5,7.17,7.32,7.37,7.27,7.37,7.11,7.15,7.55,7.35,7.35,7.38,7.44,6.91,6.97,7.03,7.03,7.13,7.06,7.04,7.1,7.08,7.27,7.45,7.2,6.99,6.96,6.98,6.87,6.82,6.93,6.93,7.13,7.48,7.92,7.5,7.27,7.57,8.12,8.08,7.99,8.19,8.23,8.09,8.18,8.36,8.79,8.86,9.01,9.11,9,9.53,9.59,9.33,9.72,10.02,10.15,10.35,10.88,11.12,11.16,11.44,10.78,10.99,11.1,11.57,12.08,12.04,11.69,11.97,12.85,12.63,13.07,13.28,13.33,13.56,13.82,13.5,13.39,12.7,13.18,13.28,13.88,14.65,14.25,13.95,12.6,11.86,12.34,11.8,11.55,11.24,11.95,11.5,11.64,11.58,11.16,12.28,12.04,12.09,13.02,13.4,13.62,14.48,12.98,13.63,13.66,13.96,13.77,12.79,12.97,13.85,14.83,15.55,15.72,15.18,15.21,14.87,15.42,15.37,14.97,15.22,15.38,16.25,16.17,15.88,16.2,15.95,16.2,17.36,17.62,17.62,17.58,16.62,16.92,16.63,16.76,16.47,16.62,16.35,16.75,17.12,17.75,17.9,17.8,17.59,17.36,18.85,20.36,19.33,20.31,21.8,21.05,21.77,22.43,18.79,17.93,19.3,20.11,18.34,18.58,19.48,21.12,22.1,21.99,20.58,20.66,21.4,21.2,22.43,22.45,22.09,23.19,22.93,24.14,24.85,22.52,22.78,22.3,21.1,20.8,22.33,21.77,21.68,21.11,19.65,19.83,18.43,16.38,17.1,16.2,16.68,18.04,17.03,16.94,18.07,18.38,19.4,18.17,19.05,19.03,20.46,19.67,20,19.71,20.56,20.45,19.75,19.56,18.99,18.14,17.37,17.02,17.26,17.08,16.6,16.2,17.08,16.67,16.4,16.7,17.73,19.08,18.62,18.84,18.62,18.89,18.8,17.58,17.15,16.74,16.46,16.18,16.73,16.99,16.7,16.45,17.43,17.41,17.58,17.11,17.2,16.65,15.46,15.83,14.76,14.98,16.3,17.99,18.19,18.06,17.65,16.53,16.05,15.4,15.67,15.97,15.7,15.99,15.76,16.3,16.99,16.4,15.31,15.28,15.36,15.14,15.51,15,14.51,13.98,14.05,14.4,15.29,14.66,14.85,14.9,14.47,14.2,14.34,14.15,14.13,15.05,15.6,15.53,17.25,18,18.36,18.82,17.82,18.15,18.5,18.72,19.33,19.63,21.17,21.38,21.21,21.64,21.47,21.66,20.55,19.75,19.88,20.92,20.26,20.49,20.5,19.86,20.09,19.59,19.74,20.09,20.1,20.31,20.86,20.18,20.2,19.57,19.48,18.61,18.84,18.79,18.35,18.62,18.69,18.53,17.93,17.96,18.8,18.53,18.68,17.64,17.35,17.66,17.95,17.47],"h":[6.27,6.37,6.01,6.09,5.96,5.77,5.78,5.75,5.61,5.62,5.49,5.42,5.28,5.34,5.88,5.45,5.18,5.14,5.04,5.06,5.39,5.56,5.64,5.72,5.75,5.5,5.38,5.52,5.52,5.53,5.77,5.76,5.73,5.56,5.76,5.68,5.92,5.76,5.54,5.37,5.34,5.33,5.2,5.35,5.22,5.22,5.27,5.18,5.14,5.19,5.61,5.61,5.6,5.64,5.67,5.83,5.53,5.67,5.65,5.54,5.66,5.87,5.91,5.82,6.08,5.93,6.02,6.11,6.34,6.38,6.64,6.6,6.55,6.49,6.56,6.64,6.56,6.69,6.66,6.63,6.46,6.35,6.39,6.06,5.82,5.73,5.84,5.74,5.52,5.74,5.67,5.72,5.66,5.68,5.44,5.6,5.73,5.85,5.98,6.11,6.22,6.18,6.26,6.14,6.14,6.15,6.29,6.46,6.57,6.3,6.33,6.48,6.54,6.39,6.04,6.06,6.61,7.09,7.42,7.41,7.46,8.38,8.09,8.12,8,7.39,7.47,7.09,7.21,7.22,7.14,6.86,6.96,7.01,7.4,7.26,7.04,7.04,6.74,6.39,6.22,6.3,6.33,6.48,6.63,6.84,6.69,6.81,7.15,7.08,6.91,6.87,7.56,7.55,7.65,7.81,7.81,7.51,7.47,7.36,7.55,7.87,7.63,7.58,7.6,7.5,7.85,7.44,7.43,7.45,7.17,7.37,7.57,7.48,7.5,7.52,7.44,7.04,6.99,7.17,7.15,7.22,7.2,7.07,7.11,7.27,7.51,7.51,7.22,7.08,6.97,6.99,6.93,6.87,6.97,7.27,7.51,7.89,8.04,7.73,7.6,8.05,8.21,8.23,8.38,8.28,8.3,8.21,8.58,8.87,8.84,9.12,9.19,9.13,9.35,9.59,9.7,9.6,9.93,10.21,10.27,11.32,11.09,11.36,11.58,11.46,11.39,11.05,11.38,12.07,12.32,12.14,11.89,12.45,13.03,13.14,13.19,13.32,13.37,13.99,13.82,13.59,13.42,12.78,13.65,13.85,14.4,14.67,14.54,13.95,12.89,12.25,12.34,12.1,11.57,11.71,11.95,11.77,11.69,11.78,11.26,12.86,12.37,12.7,13.42,13.71,14.68,14.66,14.01,13.91,13.99,14.23,13.92,13.18,13.99,14.75,15.39,15.6,15.8,15.52,15.37,15.34,15.72,15.46,15.29,15.6,16.37,16.38,16.27,16.15,16.21,16.4,17.04,17.91,17.86,17.68,17.63,16.95,16.96,16.84,16.78,16.92,17,16.99,17.08,17.36,18.07,18.25,17.99,17.81,17.47,19.99,20.4,20.37,21.17,22.03,21.4,22.23,22.43,19.63,18.91,19.56,20.11,19,19.36,21.32,21.95,22.5,22.31,21.89,21.08,21.98,22.49,23.06,22.95,23.13,23.36,23.98,24.66,24.87,23.17,23.01,22.42,21.94,21.92,22.72,21.93,21.77,21.23,20.56,20.16,18.46,16.94,17.13,17.24,17.16,18.1,17.99,17.8,18.2,18.86,20.2,19.48,19.24,19.33,20.7,20.21,20.31,20.28,20.82,20.45,19.84,19.8,19.04,18.41,17.57,17.44,17.35,17.16,16.81,16.42,17.11,16.93,16.68,16.72,19.04,19.43,18.88,19.59,19.2,18.94,18.8,17.71,17.54,16.76,16.78,17.09,16.9,17.33,17.05,17.73,18.1,17.65,17.64,17.21,17.51,16.67,15.8,16.02,15.33,16.15,16.76,18.47,18.41,18.92,18.24,16.96,16.56,15.76,16.08,16.35,16.01,16.02,16.54,16.88,17.02,16.62,15.56,15.59,15.49,15.16,15.58,15.12,14.65,14.34,14.22,14.96,15.64,14.87,14.99,14.98,14.47,14.48,14.58,14.32,14.77,15.22,16.25,16.12,18.36,18.49,18.64,18.87,18,18.63,19.19,18.82,20.11,20.61,21.36,21.9,22.32,21.95,21.8,21.71,20.59,20.25,20.43,21,20.75,20.64,20.97,20.38,20.88,20.12,20,20.17,20.41,20.47,20.88,21.04,20.33,19.71,19.78,19.15,18.86,18.8,18.63,18.79,18.69,18.86,18.22,18.52,18.95,18.7,18.85,17.87,17.82,18.46,18.19,18.295],"l":[5.96,6.08,5.78,5.8,5.76,5.6,5.59,5.57,5.41,5.39,5.27,5.26,4.99,5.18,5.27,5.04,4.96,4.97,4.89,4.93,5.13,5.3,5.47,5.55,5.63,5.28,5.27,5.36,5.41,5.37,5.49,5.62,5.55,5.27,5.51,5.56,5.61,5.52,5.29,5.24,5.16,5.07,5.05,5.12,5.09,5.11,5.12,5.03,4.98,5.06,5.26,5.46,5.31,5.44,5.45,5.62,5.38,5.2,5.28,5.41,5.32,5.65,5.68,5.49,5.86,5.64,5.75,5.82,6.08,6.17,6.17,6.33,6.39,6.29,6.35,6.38,6.3,6.32,6.49,6.32,6.34,6.19,6.19,5.68,5.59,5.47,5.53,5.44,5.27,5.49,5.38,5.53,5.45,5.37,5.02,5.17,5.5,5.66,5.79,5.84,5.97,5.95,5.98,6,5.93,6.01,6.02,6.15,6.25,6.01,6.07,6.23,5.95,5.55,5.35,5.74,6.13,6.56,7.09,7.02,7.24,7.72,7.47,7.67,7.6,7.06,7.11,6.9,6.97,6.99,6.95,6.69,6.59,6.8,7.03,6.61,6.81,6.79,6.2,6.25,6.07,6.07,6.06,6.34,6.4,6.58,6.49,6.64,6.57,6.82,6.71,6.68,7.02,7.33,7.33,7.49,7.43,7.27,7.18,7.22,7.38,7.57,7.41,7.38,7.24,7.09,7.27,7.15,7.24,7.28,7.01,7.15,7.25,7.19,7.31,7.22,6.78,6.81,6.79,6.98,7,6.9,6.97,6.89,6.89,7.06,7.16,7.22,7.02,6.88,6.79,6.85,6.69,6.7,6.77,6.93,7.07,7.47,7.7,7.37,7.11,7.55,8.01,7.97,7.89,7.98,7.9,8.04,8.14,8.29,8.73,8.86,8.87,8.86,8.97,9.15,9.41,9.28,9.55,9.86,9.88,10.35,10.65,11.1,11.15,10.99,10.76,10.83,11.07,11.25,11.98,11.68,11.6,11.91,12.66,12.57,12.9,12.54,13.06,13.48,13.02,13.24,12.41,12.46,13.11,13.12,13.84,14.23,13.15,13.53,12,11.7,11.94,11.76,10.92,11.24,11.41,11.35,11.4,11.4,10.87,11.82,11.98,12.03,12.82,13.22,13.42,13.5,12.98,13.31,13.37,13.4,12.77,12.63,12.95,13.84,14.7,15.28,15.27,14.66,14.9,14.85,15.11,14.82,14.9,14.86,15.3,15.57,15.47,15.58,15.66,15.87,16.2,17.3,17.33,17.05,17.17,16.35,16.54,16.43,15.69,16.27,16.39,15.94,16.53,16.91,17.74,17.4,17.31,17.45,16.74,18.84,19.21,19.22,20.14,20.94,20.15,21.25,20.18,17.96,17.65,18.66,18.45,17.88,18.57,19.43,21.1,21.54,20.14,20.51,19.77,20.96,21.15,21.49,22.33,21.88,22.86,22.81,23.92,23.47,21.7,22.37,21.02,20.65,20.35,22.04,21.1,20.96,19.61,19.28,19.19,17.76,15.87,15.78,16.16,16.21,17.55,16.88,16.87,17.33,18.09,19.15,18.17,18.74,18.37,19.32,19.37,19.88,19.66,20.23,19.45,18.83,19.09,18.47,16.75,16.98,16.49,16.84,16.74,16.05,16.03,16.6,16.5,16.16,16.27,17.72,18.29,18.44,18.82,18.04,18.47,18.23,16.75,16.85,16.06,16.11,16.13,16.35,16.86,16.55,16.27,17.19,16.81,17.15,16.78,17.05,15.37,15.4,14.82,14.7,14.88,16,17.76,17.75,17.52,16.55,16.33,15.98,14.87,15.33,15.83,15.31,15.53,15.72,16.23,16.35,15.71,14.62,15.15,15.16,14.66,14.83,14.48,14.02,13.72,13.95,14.35,15.05,14.43,14.56,14.23,14.07,13.62,13.97,13.8,13.99,14.72,15.53,15.51,17.16,17.96,18.05,17.99,17.47,18.14,18.4,18.09,19.2,19.49,20.86,21.28,21.12,21.5,21.29,20.33,19.95,19.25,19.75,20.49,20.26,20.11,20.41,19.68,20.09,19.47,19.32,19.15,19.91,19.91,20.03,20.04,19.76,19.07,19.31,18.39,18.29,18.33,18.11,18.26,18.11,18.22,17.64,17.96,18.63,18.47,18.1,16.82,17.06,17.61,17.73,17.28],"c":[6.15,6.11,5.93,5.99,5.77,5.65,5.77,5.69,5.54,5.4,5.29,5.33,5.18,5.32,5.69,5.22,5.03,4.98,4.98,4.94,5.3,5.54,5.57,5.7,5.7,5.33,5.37,5.39,5.5,5.43,5.72,5.67,5.59,5.35,5.54,5.63,5.92,5.56,5.34,5.31,5.31,5.08,5.09,5.2,5.18,5.15,5.2,5.16,5.06,5.16,5.58,5.51,5.39,5.48,5.65,5.67,5.47,5.56,5.34,5.45,5.58,5.77,5.69,5.8,6.04,5.72,6,6,6.29,6.24,6.44,6.37,6.48,6.46,6.41,6.45,6.38,6.61,6.54,6.33,6.37,6.22,6.31,5.72,5.78,5.57,5.83,5.44,5.52,5.54,5.55,5.67,5.49,5.5,5.11,5.55,5.71,5.77,5.89,6.07,5.98,6.12,6.2,6.04,5.94,6.04,6.11,6.43,6.29,6.25,6.32,6.47,6.53,5.63,5.67,5.81,6.51,6.88,7.22,7.29,7.44,8.09,7.83,7.78,7.64,7.22,7.19,7.03,7.19,7.04,7.08,6.79,6.72,6.96,7.36,6.95,6.85,7.01,6.29,6.33,6.12,6.26,6.3,6.4,6.61,6.66,6.57,6.73,7.05,6.84,6.78,6.86,7.47,7.52,7.43,7.68,7.44,7.43,7.24,7.31,7.54,7.63,7.48,7.54,7.27,7.25,7.63,7.25,7.32,7.38,7.08,7.35,7.28,7.43,7.48,7.5,6.89,6.94,6.95,7.05,7.05,7.02,7.15,7.02,6.9,7.19,7.46,7.28,7.05,7.03,6.92,6.97,6.74,6.76,6.86,7.25,7.48,7.87,7.72,7.5,7.55,8.05,8.07,8,8.14,8.27,7.96,8.18,8.46,8.77,8.83,9.08,9.16,8.95,9.31,9.43,9.51,9.46,9.91,10.08,10.02,10.91,11.05,11.16,11.41,11.01,11.03,11.01,11.34,11.97,12.01,11.7,11.82,12.42,12.83,12.93,13.05,13.29,13.28,13.72,13.04,13.39,12.59,12.7,13.55,13.6,14.26,14.64,13.36,13.67,12.19,12.05,12.04,11.88,11.52,11.59,11.49,11.66,11.58,11.53,10.96,11.92,12.04,12.68,13.3,13.67,14.42,13.78,13.73,13.49,13.68,13.67,12.78,12.88,13.95,14.54,15.31,15.54,15.38,14.98,15.03,15.16,15.27,14.82,15.18,15.46,15.93,15.84,15.78,15.89,16.07,16.12,16.79,17.55,17.71,17.32,17.61,16.48,16.75,16.49,16.22,16.32,16.83,16.98,17.04,17.21,17.8,17.42,17.81,17.57,17.17,19.83,19.26,20.04,20.95,21,21.33,22.03,20.88,18.18,18.19,19.56,19.2,17.98,19.12,21.28,21.58,22.49,20.16,21.63,20.81,21.27,22.37,22.2,22.76,22.94,22.99,23.82,24.57,24.25,22.43,22.82,21.63,21.76,21.85,22.21,21.81,21.38,19.83,19.64,19.4,17.89,16.89,16.07,16.87,17.02,17.74,16.91,17.74,17.5,18.82,19.68,19.09,18.97,19.32,19.67,19.78,20.02,20.2,20.62,19.46,18.9,19.25,18.51,16.83,17.33,17.11,17.23,17.12,16.49,16.36,16.87,16.59,16.31,16.31,18.5,18.34,18.7,18.99,19.04,18.79,18.47,16.98,16.98,16.18,16.62,16.78,16.52,17.3,16.58,17.36,17.88,17.37,17.49,16.83,17.19,15.42,15.6,15.44,14.84,16.14,16.65,17.93,18.09,17.58,16.88,16.91,16.18,15.23,15.83,15.87,15.94,15.84,15.77,16.56,16.56,15.88,15.03,15.47,15.32,14.82,14.99,14.99,14.2,14.14,13.96,14.96,15.15,14.73,14.66,14.71,14.26,13.93,14.56,14.19,14.75,14.8,15.89,16.03,18.32,18.43,18.16,18.07,17.75,18.3,19.05,18.19,19.72,20.5,21.14,21.8,22.17,21.54,21.54,20.59,20.45,19.29,20.2,20.94,20.48,20.11,20.54,20.09,20.26,19.79,19.64,19.48,20.16,20.35,20.13,20.89,19.89,19.36,19.7,18.68,18.64,18.41,18.34,18.52,18.44,18.55,18.03,18.4,18.8,18.57,18.27,17.05,17.76,18.09,17.78,17.76],"a":[6.15,6.11,5.93,5.99,5.77,5.65,5.77,5.69,5.54,5.4,5.29,5.33,5.18,5.32,5.69,5.22,5.03,4.98,4.98,4.94,5.3,5.54,5.57,5.7,5.7,5.33,5.37,5.39,5.5,5.43,5.72,5.67,5.59,5.35,5.54,5.63,5.92,5.56,5.34,5.31,5.31,5.08,5.09,5.2,5.18,5.15,5.2,5.16,5.06,5.16,5.58,5.51,5.39,5.48,5.65,5.67,5.47,5.56,5.34,5.45,5.58,5.77,5.69,5.8,6.04,5.72,6,6,6.29,6.24,6.44,6.37,6.48,6.46,6.41,6.45,6.38,6.61,6.54,6.33,6.37,6.22,6.31,5.72,5.78,5.57,5.83,5.44,5.52,5.54,5.55,5.67,5.49,5.5,5.11,5.55,5.71,5.77,5.89,6.07,5.98,6.12,6.2,6.04,5.94,6.04,6.11,6.43,6.29,6.25,6.32,6.47,6.53,5.63,5.67,5.81,6.51,6.88,7.22,7.29,7.44,8.09,7.83,7.78,7.64,7.22,7.19,7.03,7.19,7.04,7.08,6.79,6.72,6.96,7.36,6.95,6.85,7.01,6.29,6.33,6.12,6.26,6.3,6.4,6.61,6.66,6.57,6.73,7.05,6.84,6.78,6.86,7.47,7.52,7.43,7.68,7.44,7.43,7.24,7.31,7.54,7.63,7.48,7.54,7.27,7.25,7.63,7.25,7.32,7.38,7.08,7.35,7.28,7.43,7.48,7.5,6.89,6.94,6.95,7.05,7.05,7.02,7.15,7.02,6.9,7.19,7.46,7.28,7.05,7.03,6.92,6.97,6.74,6.76,6.86,7.25,7.48,7.87,7.72,7.5,7.55,8.05,8.07,8,8.14,8.27,7.96,8.18,8.46,8.77,8.83,9.08,9.16,8.95,9.31,9.43,9.51,9.46,9.91,10.08,10.02,10.91,11.05,11.16,11.41,11.01,11.03,11.01,11.34,11.97,12.01,11.7,11.82,12.42,12.83,12.93,13.05,13.29,13.28,13.72,13.04,13.39,12.59,12.7,13.55,13.6,14.26,14.64,13.36,13.67,12.19,12.05,12.04,11.88,11.52,11.59,11.49,11.66,11.58,11.53,10.96,11.92,12.04,12.68,13.3,13.67,14.42,13.78,13.73,13.49,13.68,13.67,12.78,12.88,13.95,14.54,15.31,15.54,15.38,14.98,15.03,15.16,15.27,14.82,15.18,15.46,15.93,15.84,15.78,15.89,16.07,16.12,16.79,17.55,17.71,17.32,17.61,16.48,16.75,16.49,16.22,16.32,16.83,16.98,17.04,17.21,17.8,17.42,17.81,17.57,17.17,19.83,19.26,20.04,20.95,21,21.33,22.03,20.88,18.18,18.19,19.56,19.2,17.98,19.12,21.28,21.58,22.49,20.16,21.63,20.81,21.27,22.37,22.2,22.76,22.94,22.99,23.82,24.57,24.25,22.43,22.82,21.63,21.76,21.85,22.21,21.81,21.38,19.83,19.64,19.4,17.89,16.89,16.07,16.87,17.02,17.74,16.91,17.74,17.5,18.82,19.68,19.09,18.97,19.32,19.67,19.78,20.02,20.2,20.62,19.46,18.9,19.25,18.51,16.83,17.33,17.11,17.23,17.12,16.49,16.36,16.87,16.59,16.31,16.31,18.5,18.34,18.7,18.99,19.04,18.79,18.47,16.98,16.98,16.18,16.62,16.78,16.52,17.3,16.58,17.36,17.88,17.37,17.49,16.83,17.19,15.42,15.6,15.44,14.84,16.14,16.65,17.93,18.09,17.58,16.88,16.91,16.18,15.23,15.83,15.87,15.94,15.84,15.77,16.56,16.56,15.88,15.03,15.47,15.32,14.82,14.99,14.99,14.2,14.14,13.96,14.96,15.15,14.73,14.66,14.71,14.26,13.93,14.56,14.19,14.75,14.8,15.89,16.03,18.32,18.43,18.16,18.07,17.75,18.3,19.05,18.19,19.72,20.5,21.14,21.8,22.17,21.54,21.54,20.59,20.45,19.29,20.2,20.94,20.48,20.11,20.54,20.09,20.26,19.79,19.64,19.48,20.16,20.35,20.13,20.89,19.89,19.36,19.7,18.68,18.64,18.41,18.34,18.52,18.44,18.55,18.03,18.4,18.8,18.57,18.27,17.05,17.76,18.09,17.78,17.76],"v":[15839100,10287800,10950000,8654400,6516700,4947700,6220800,6690300,8210900,6677400,5526400,6059900,9449300,8894900,11847900,10422000,7858500,7252800,8474800,4945500,10990000,7945300,5827500,4936800,6252400,8524700,5178600,6358000,3014600,6981400,6303200,6121700,3983300,7620300,10093100,5674300,5831000,6550700,5811700,6642300,7435400,11156900,5795100,8140700,7591000,3585500,2389400,5865100,7178500,5104400,9833600,9495100,10538900,8061900,8261900,12282800,11949400,18755300,15278700,10048100,11593200,12157000,10525000,13350500,13352600,14426900,11829300,12027300,14960500,12182600,16677400,11687000,16928600,12724400,11280300,13294500,11841600,15818300,9314900,10003800,8710100,8752200,14937600,18528500,10459600,12288500,9663200,10209000,9844700,10524900,11507700,12342800,11068500,12964700,18097200,16886800,11509000,10535400,9107400,10304100,8861600,13605300,15251000,8807200,7486200,9898400,12834900,10507600,11712600,11665500,14610700,17695300,18983300,16360800,12410100,17165000,35564200,34373400,23646800,14807500,10707300,25085400,18092400,12955600,17132200,16933900,13855200,10285300,16322200,7726100,8322700,10840500,11955000,15414500,18649600,21848300,16729400,14878400,16722200,9253200,9901700,14652600,13247600,5259600,11477800,21871400,15428900,18595100,25273200,16326000,15816000,15460800,24835100,14771100,14133300,30400500,33426400,18531000,17839500,18243000,19468500,17793200,15232700,14179600,21529100,18376900,18422800,17220800,15889500,11968700,17787400,11637600,7470100,19763800,9761700,12660500,22863200,14202600,8882500,9801200,8080500,13651300,13765700,13746100,7932300,13522300,19006100,13209800,13494500,15138600,10242500,8605200,11491100,12791700,13175100,7562000,15306600,16880000,15775300,17227600,13873800,14764600,14231200,13302200,17614300,11880600,11052500,9298100,11153200,11642900,6137800,7620100,9258300,9038700,8512000,14420000,10236900,7630200,11421900,14520700,9421500,22163200,14235800,12647500,14759500,11640400,16498700,9956500,30721900,24684700,18404400,12185800,25893300,18772200,17093200,20851700,15988500,20685300,13418800,16041900,16109500,15226300,17216900,12205400,12223400,12006800,12563700,13519900,14244500,8845300,19361700,12612300,11317200,11187700,17127000,13971600,11842700,10524700,11543400,10682600,18687300,17982300,9269000,10360200,11385800,8979800,12488300,10639400,6830800,11351700,6673900,7386500,9409600,6132200,6227100,11264600,8347000,4333700,7328400,7379100,5705200,3959200,6812800,6801400,5327900,7890200,6937400,6446700,5886300,7159000,6744200,8669100,17232100,7597900,6533400,3434100,3273000,5599000,4904300,3442500,9487400,10916500,6549100,5032000,6065000,6575600,7805500,7129300,8650200,5453100,6035100,16063700,17374500,10337500,9091500,9085400,8172700,10141400,15583100,16881400,10171900,12691000,11592200,7042200,7633800,9554400,7991100,8847200,11402900,6930700,9488200,7544100,8648500,14402200,8484800,6135100,5887600,9108100,7877800,9671900,10042700,5062800,9036300,5948300,7083900,6090100,4401600,6697300,10277800,10771700,5226300,7843700,11184200,18379300,11013300,7511800,5184300,7324500,7043000,5985500,7758700,6068600,6610100,3787100,5534600,7836700,5334700,3410500,4581800,6323600,6503200,5768500,5177300,6988500,12934700,12239700,12103300,8470700,4534900,6715000,7900900,8343000,5743900,5168900,5346700,10946900,8733400,4852900,5884700,5343700,4161400,3190100,5201000,3274900,9269700,10689300,4918000,3706900,5230800,4426200,5788300,5842700,3686400,3602400,3195500,4472000,6627600,4800900,8113200,6357600,8943000,7282000,7463900,5719700,9174900,8216400,4980300,5304800,8560500,4867000,5428400,3678300,4612500,2968300,6404000,4231100,3993400,4985000,3717000,2460900,4688500,5379200,4239200,5145200,6220500,3674000,4777900,6468300,6181400,3654600,4349900,7127400,5997500,5347300,4992200,3238300,6049100,6992200,7723100,12387800,7985300,4985800,6092400,6155000,3614100,5399800,4477200,9526100,7083000,6110700,7090300,5469900,4666000,4737800,6645200,3495200,4404900,4176900,3512000,2149200,2708200,2769200,3971100,3686700,5141200,3828600,6332000,3924000,21191100,6586800,6918600,6151600,6198500,3518700,4500200,6618500,4412700,4536200,3640900,2479100,3645900,3076500,3712500,2787000,1475800,2784300,5657900,4889200,4030400,2656000,3209874]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.4,2.33,1.92,1.94,2.09,2.27,2.13,2.39,2.55,2.49,2.45,2.85,2.94,3.13,2.74,2.63,2.58,2.22,2.32,2.47,2.06,1.92,2.11,1.97,2.09,2.02,2.11,2.15,2.3,2.19,2.32,2.1,2.06,2.08,2.28,2.25,2.15,1.9,1.77,1.49,1.39,1.48,1.56,1.84,1.8,1.66,1.57,1.43,1.77,1.6,1.67,1.97,2.02,2.05,1.74,1.49,1.5,1.42,1.48,1.65,1.45,1.42,1.45,1.46,1.65,1.35,1.35,1.51,1.93,2.27,2.33,2.39,2.46,2.22,2.12,2.07,2.26,2.64,2.93,2.96,3.46,3.44,3.92,3.52,3.17,3.76,4.02,3.76,4.4,4.53,4.79,4.79,4.51,5.18,5.62,5.04,4.58,3.86,4.22,3.84,4.05,4.19,4.05,3.32,3.39,4.16,3.95,4.03,3.54,3.78,3.77,3.8,3.78,3.35,3.45,3.86,4.57,4.66,4.51,4.51,4.77,4.78,4.52,4.37,3.8,3.67,3.86,3.99,3.98,4.19,4.47,4.19,4.07,3.81,4.34,4.52,4.36,4.51,5.03,5.02,5.23,5.03,4.89,5.14,5.18,5.4,5.17,5.38,5.77,6.2,6.78,6.75,6.47,6.31,6.03,6.19,6.13,5.65,5.55,5.6,5.92,5.71,5.6,5.32,5.09,5.56,5.88,5.92,5.96,6.08,6.19,6.12,5.58,5.28,5.77,5.46,5.29,5.07,4.91,5.28,5.25,5.08,5.61,5.46,5.45,5.64,6.11,5.98,6.1,6.24,5.78,5.83,5.69,5.76,6.11,5.75,5.85,5.59,5.53,4.9,4.19,4.23,4,3.81,3.69,4.03,3.67,3.65,4,3.93,3.68,3.67,3.11,3.2,3.23,3.22,3.25,3.45,3.62,3.61,3.85,3.66,2.88,3.26,3.63,3.41,3.7,3.61,3.15,3.59,3.54,3.6,3.5,3.5,3.31,3.05,3.12,2.94,2.43,2.57,2.41,2.57,2.66,2.87,3.32,3.26,3.36,3.55,3.76,3.71,3.87,3.39,3.22,3.68,3.8,3.54,3.34,3.8,3.53,3.6,3.51,3.58,3.47,3.83,3.35,3.53,3.5,3.58,3.51,3.42,3.28,3.63,3.76,3.41,2.99,3.07,2.93,2.91,3.04,3.29,2.91,2.94,1.55,2.2,2.35,2.55,2.81,3.08,3.56,3.67,3.74,3.94,3.72,3.77,3.59,3.4,3.38,3.6,4.21,4.57,4.55,5.11,4.99,4.59,4.35,4.23,4.34,3.94,4.07,4,3.84,3.93,4.07,3.95,3.92,3.73,3.64,3.53,3.4,3.29,3.52,3.51,3.72,3.62,3.85,3.46,3.35,3.48,3.5,3.54,3.46,3.26,3.07,3.06,3.24,3.26,3.04,3.13,3.24,3.39,3.33,3.18,3.35,3.36,3.65,3.66,3.69,3.63,3.22,3.05,3.07,2.94,2.77,2.48,2.71,2.49,2.48,2.31,2.45,2.37,2.2,2.29,2.2,2.23,2.47,2.72,2.89,2.78,3.05,3.32,3.1,3.05,2.83,2.93,2.9,3.1,3.1,2.78,2.59,2.55,2.48,2.56,2.9,3.15,3.11,3.36,3.35,3.27,3.43,3.64,3.58,3.71,3,2.79,2.07,2.16,2.28,2.26,2.35,2.23,2.02,1.89,1.59,1.46,1.42,1.44,1.67,1.33,1.43,1.26,1.28,1.18,1.36,1.17,1.02,1.12,1.07,1.09,1.38,1.4,1.52,1.82,1.76,1.99,2.19,2.02,1.93,2.45,2.57,2.67,2.77,2.7,2.82,2.67,2.58,2.42,2.2,2.32,2.26,2.54,2.54,2.72,2.88,3.04,2.88,2.93,3.23,3.25,2.75,2.69,2.86,2.9,2.86,2.59,2.64,2.62,2.85,2.82,2.65,2.45,2.26,2.15,2.26,2.42,2.24,2.56,2.25,2.1,2.17,2.28,2.42,2.6,2.6,2.27,2.3,2.46,2.61,2.21,2.47,2.68,2.51,2.33,2.54,2.31,2.47,2.42,2.46,2.6,2.59,2.8,3.12,3.07,3.01,3.52,3.77,3.65,3.54,3.78,3.71,4.26,4.53,4.12,3.94,3.63,3.57,3.71,3.76,3.95,4.22,3.99,3.96,3.57,4.34,5.01,5.25,4.87,4.83,5.42,5.5,5.22,4.83,4.75,5.98,5.76,5.45,5.36,5.15,5.47,5.5,5.54,5.35,5.12,5.11,5.59,5.49,5.68,5.9,6.24,6.6,6.44,5.79,5.63,5.42,5.91,6.08,6.3,5.45,7.06,8.08,7,6.98,6.6,6.47,6.62,7.07,7.5,7.55,7.32,7.15,7.38,7.03,7.08,6.96,6.93,7.27,8.19,8.79,9.53,10.02,11.16,11.57,12.85,13.56,13.18,13.95,11.55,11.58,13.02,13.63,12.97,15.72,15.37,16.17,17.36,16.62,16.47,17.75,18.85,21.8,17.93,19.48,20.66,22.45,24.85,20.8,19.65,16.2,18.07,19.05,19.71,18.99,17.08,16.4,18.84,17.15,16.99,17.41,15.46,17.99,16.53,15.7,16.99,15.14,14.05,14.9,14.13,18,18.5,21.38,20.55,20.49,19.59,20.86,18.61,18.69,18.53,17.95],"h":[2.53,2.39,1.97,2.15,2.51,2.45,2.44,2.74,2.82,2.57,2.81,3.28,3.23,3.39,2.94,2.74,2.58,2.41,2.47,2.51,2.06,2.11,2.22,2.03,2.12,2.21,2.25,2.41,2.35,2.43,2.36,2.1,2.09,2.35,2.44,2.29,2.15,2.01,1.87,1.51,1.61,1.71,1.92,2,1.89,1.76,1.61,1.81,1.8,1.68,2,2.17,2.16,2.09,1.84,1.52,1.59,1.56,1.67,1.65,1.48,1.5,1.47,1.71,1.68,1.36,1.51,1.88,2.43,2.57,2.48,2.77,2.53,2.37,2.27,2.3,2.53,2.97,3.2,3.43,3.71,3.95,4.05,3.64,3.79,4.09,4.14,4.46,4.49,4.89,4.95,4.93,5.25,5.87,5.81,5.08,4.7,4.09,4.35,4.45,4.65,4.32,4.1,3.56,4.14,4.3,4.33,4.66,3.99,3.89,3.89,4.05,4.08,3.45,4.21,4.74,4.74,4.66,4.79,4.78,5.23,4.85,4.58,4.49,3.81,4.02,4.05,4.07,4.42,4.57,4.5,4.31,4.1,4.35,4.55,4.56,4.51,5.18,5.71,5.38,5.3,5.17,5.18,5.26,5.43,5.6,5.48,5.94,6.29,6.73,7.25,7,6.52,6.73,6.34,6.42,6.19,5.79,5.69,6.35,5.92,5.74,5.7,5.37,5.56,5.86,5.96,6.14,6.08,6.46,6.52,6.14,5.72,6.19,6.11,5.46,5.43,5.07,5.35,5.38,5.29,5.69,5.73,5.6,5.72,6.25,6.19,6.33,6.33,6.26,6.04,5.92,5.87,6.1,6.16,5.99,5.86,5.68,5.58,4.94,4.28,4.32,4,3.89,4.06,4.1,3.94,3.99,4.11,4.05,3.78,3.8,3.3,3.38,3.3,3.33,3.48,3.87,3.8,3.91,3.97,3.74,3.1,3.78,3.77,3.63,3.87,3.7,3.64,3.73,3.63,3.81,3.52,3.55,3.31,3.16,3.12,3,2.75,2.62,2.53,2.87,2.97,3.44,3.53,3.43,3.57,3.92,3.87,3.89,4.17,3.53,3.66,3.99,3.96,3.6,3.79,4.08,3.68,3.76,3.58,3.63,3.83,3.83,3.66,3.72,3.63,3.71,3.56,3.47,3.72,3.82,3.77,3.42,3.11,3.1,2.99,3.09,3.16,3.71,3.16,3.01,2.84,2.66,2.67,2.85,3.38,3.65,3.64,3.77,3.9,3.95,3.87,3.85,3.76,3.53,3.61,4.11,4.67,4.67,4.99,5.24,5.35,4.73,4.64,4.33,4.41,4.25,4.43,4.09,3.94,4.09,4.3,4.03,4.03,4,3.64,3.58,3.44,3.62,3.77,3.89,3.81,3.72,3.95,3.5,3.5,3.55,3.54,3.63,3.48,3.33,3.07,3.27,3.43,3.32,3.15,3.3,3.45,3.46,3.35,3.35,3.39,3.65,3.69,3.85,3.79,3.73,3.24,3.05,3.13,2.97,2.81,2.81,2.84,2.49,2.49,2.45,2.45,2.38,2.5,2.34,2.35,2.54,2.77,3.05,3.05,3.03,3.37,3.47,3.25,3.24,3.09,3.01,3.16,3.22,3.16,2.97,2.82,2.61,2.63,2.92,3.28,3.25,3.38,3.54,3.46,3.56,3.66,3.68,3.77,3.71,3.05,2.91,2.3,2.31,2.34,2.44,2.36,2.25,2.05,1.92,1.62,1.52,1.53,1.68,1.75,1.49,1.45,1.39,1.33,1.36,1.4,1.22,1.11,1.26,1.13,1.38,1.54,1.52,1.88,1.87,2.04,2.25,2.2,2.13,2.53,2.63,2.82,2.82,2.82,2.91,2.94,2.77,2.62,2.44,2.37,2.36,2.54,2.58,2.79,2.97,3.23,3.13,2.92,3.34,3.33,3.3,2.89,2.91,3.12,2.98,2.87,2.64,2.73,2.95,2.98,2.86,2.74,2.48,2.35,2.38,2.54,2.43,2.59,2.56,2.25,2.19,2.34,2.51,2.6,2.66,2.61,2.43,2.48,2.64,2.62,2.54,2.77,2.69,2.54,2.7,2.64,2.67,2.58,2.52,2.65,2.67,2.82,3.2,3.22,3.19,3.39,3.8,3.92,3.78,3.8,3.86,4.35,4.6,4.59,4.17,4.02,3.77,3.85,3.84,4.03,4.28,4.35,4.23,4.19,4.34,5.12,5.31,5.27,5.07,5.49,5.57,5.6,5.41,5.01,6.04,6.37,5.78,5.88,5.45,5.75,5.52,5.77,5.92,5.37,5.27,5.61,5.83,5.67,6.08,6.38,6.64,6.69,6.46,5.84,5.74,5.98,6.26,6.57,6.54,7.42,8.38,8.12,7.22,7.4,6.74,6.84,7.15,7.81,7.87,7.63,7.85,7.57,7.52,7.22,7.51,6.99,8.04,8.38,8.87,9.35,9.93,11.36,11.58,12.45,13.37,13.99,14.67,13.95,11.95,12.86,14.68,14.23,15.6,15.8,16.38,17.04,17.91,16.96,17.36,18.25,21.17,22.43,20.11,22.5,23.06,24.66,24.87,22.72,20.56,18.1,20.2,20.7,20.82,19.04,17.16,19.43,19.59,17.54,18.1,17.65,16.76,18.92,16.96,16.88,17.02,15.58,15.64,14.98,18.36,18.87,21.36,22.32,21,20.97,20.47,21.04,19.15,18.95,18.85,18.295],"l":[2.23,1.73,1.42,1.69,2.02,2.09,2.13,2.26,2.2,2.31,2.36,2.8,2.84,2.81,2.51,2.47,2.23,2.17,2.26,2.02,1.74,1.81,2,1.83,1.92,1.98,2.08,2.14,2.06,2.12,2.12,1.95,1.99,2.06,2.24,2.15,1.88,1.77,1.53,1.15,1.32,1.3,1.53,1.74,1.44,1.49,1.33,1.43,1.56,1.48,1.67,1.82,1.86,1.71,1.46,1.4,1.38,1.41,1.48,1.43,1.31,1.37,1.41,1.44,1.34,1.15,1.26,1.44,1.82,2.15,2.26,2.26,2.05,1.95,2.01,2.02,2.16,2.6,2.81,2.86,3.1,3.33,3.36,3.16,3.14,3.63,3.62,3.73,4.12,4.43,4.59,4.42,4.39,5.06,4.98,4.64,3.8,3.66,3.89,3.83,4.05,4.03,3.14,3.23,3.31,3.81,3.85,3.54,3.46,3.51,3.55,3.68,3.16,3.2,3.4,3.86,4.31,4.32,4.36,4.48,4.68,4.53,4.26,3.56,3.43,3.36,3.78,3.78,3.98,4.11,4.13,3.83,3.55,3.64,4.19,4.19,4.26,4.44,4.87,4.9,5.06,4.86,4.83,5.09,4.96,5.19,5.12,5.26,5.73,6.1,6.74,6.44,6.03,6.1,5.89,6.01,5.52,5.35,5.45,5.56,5.6,5.53,5.32,4.89,5.06,5.51,5.74,5.89,5.65,5.97,5.99,5.58,5.11,5.27,5.27,5.09,5.08,4.8,4.88,5.14,5.01,5.01,5.42,5.34,5.38,5.63,5.89,5.92,6.08,5.72,5.72,5.67,5.6,5.75,5.76,5.73,5.45,5.44,4.9,4.01,3.9,4.05,3.7,3.57,3.66,3.64,3.67,3.58,3.81,3.61,3.37,3.08,2.75,3.06,3,3.08,3.23,3.37,3.56,3.52,3.61,2.83,2.8,3.25,3.45,3.37,3.37,3.16,3.1,3.4,3.32,3.42,3.26,3.33,3.04,2.92,2.88,2.33,2.34,2.36,2.28,2.56,2.6,2.83,3.22,3.17,3.27,3.43,3.63,3.47,3.31,3.18,3.19,3.57,3.53,3.25,3.24,3.6,3.37,3.5,3.37,3.31,3.45,3.34,3.32,3.5,3.41,3.48,3.28,3.26,3.26,3.63,3.36,3.01,2.94,2.79,2.71,2.89,2.85,2.59,2.76,1.88,1.44,2,2.15,2.5,2.68,3.05,3.4,3.38,3.47,3.67,3.42,3.42,3.43,3.18,3.36,3.55,4.09,4.22,4.51,4.75,4.49,3.97,4.14,3.93,3.94,3.9,4.07,3.53,3.72,3.7,3.9,3.8,3.51,3.5,3.39,3.31,3.2,3.25,3.49,3.44,3.46,3.51,3.42,3.27,3.28,3.25,3.36,3.45,3.13,2.89,2.86,3.03,3.21,2.96,2.86,3.12,3.17,3.29,3.12,2.98,3.17,3.34,3.56,3.62,3.64,3.17,3.01,2.88,2.83,2.78,2.38,2.47,2.42,2.32,2.19,2.23,2.28,2.16,2.18,2.17,2.17,2.22,2.45,2.72,2.71,2.69,2.98,3.16,3,2.83,2.8,2.69,2.86,3.06,2.78,2.55,2.51,2.4,2.4,2.54,2.77,2.96,2.89,3.14,3.01,3.27,3.22,3.39,3.49,3.07,2.78,1.96,2.01,2.02,2.19,2.15,2.09,1.89,1.79,1.56,1.38,1.31,1.36,1.34,1.29,1.31,1.27,1.24,1.12,1.14,1.12,0.97,0.92,1.05,1,1.06,1.3,1.3,1.5,1.71,1.75,1.82,2.03,1.85,1.82,2.42,2.52,2.59,2.6,2.65,2.65,2.57,2.3,2.16,2.2,2.07,2.22,2.41,2.48,2.71,2.83,2.84,2.8,2.87,3.14,2.63,2.62,2.64,2.82,2.79,2.54,2.48,2.53,2.57,2.8,2.58,2.45,2.26,2.11,2.09,2.26,2.19,2.23,2.26,2.02,1.99,2.13,2.26,2.31,2.47,2.18,2.18,2.27,2.43,2.21,2.11,2.47,2.49,2.34,2.3,2.23,2.28,2.38,2.38,2.32,2.48,2.53,2.75,3.02,2.9,3.01,3.47,3.5,3.48,3.44,3.54,3.69,4.15,3.85,3.93,3.56,3.53,3.56,3.63,3.6,3.92,3.92,3.84,3.83,3.44,4.29,4.99,4.88,4.71,4.73,5.27,5.21,5.01,4.44,4.64,5.76,5.39,4.99,4.89,5.13,5.27,5.27,5.29,5.05,5.03,4.98,5.31,5.2,5.49,5.64,6.17,6.3,5.68,5.27,5.37,5.02,5.84,5.93,5.55,5.35,7.02,6.9,6.59,6.61,6.06,6.34,6.57,7.02,7.18,7.09,7.01,7.15,6.78,6.89,6.88,6.69,6.93,7.11,7.9,8.73,9.15,9.86,10.76,11.25,12.54,12.41,13.11,11.7,10.92,10.87,12.82,12.63,12.95,14.66,14.82,15.47,17.05,15.69,15.94,16.74,18.84,17.96,17.65,19.43,19.77,21.88,20.65,19.61,15.78,16.16,17.33,18.37,18.83,16.49,16.03,16.16,16.75,16.06,16.27,15.37,14.7,16.55,14.87,15.31,14.62,13.72,13.95,13.62,13.99,17.47,18.09,20.33,19.25,19.68,19.15,19.07,18.11,17.64,16.82,17.28],"c":[2.35,1.89,1.96,2.12,2.28,2.11,2.38,2.57,2.59,2.46,2.81,2.95,3.07,2.82,2.67,2.53,2.23,2.33,2.45,2.04,1.92,2.03,2.02,1.98,2.02,2.11,2.12,2.24,2.18,2.31,2.14,2.03,2.06,2.31,2.31,2.19,1.92,1.83,1.55,1.38,1.52,1.56,1.78,1.86,1.71,1.57,1.47,1.79,1.67,1.67,1.92,2.05,2.11,1.8,1.47,1.47,1.44,1.48,1.67,1.46,1.38,1.47,1.42,1.68,1.35,1.32,1.45,1.87,2.43,2.46,2.37,2.4,2.2,2.14,2.07,2.26,2.52,2.86,2.95,3.4,3.66,3.79,3.62,3.17,3.76,3.88,3.86,4.27,4.47,4.84,4.73,4.62,5.17,5.54,5,4.7,3.9,4.07,3.91,3.99,4.12,4.05,3.28,3.37,4.1,3.93,4.21,3.59,3.69,3.64,3.86,3.73,3.32,3.37,3.85,4.44,4.44,4.45,4.47,4.73,4.83,4.54,4.33,3.81,3.66,3.88,3.89,4,4.2,4.44,4.34,4.14,3.76,4.2,4.46,4.34,4.5,5.07,5.05,5.33,5.16,4.92,5.09,5.18,5.42,5.22,5.45,5.7,6.12,6.71,7.03,6.57,6.31,6.1,6.13,6.15,5.74,5.57,5.61,5.91,5.75,5.55,5.37,5.05,5.5,5.86,5.83,5.98,6.08,6.16,6.18,5.6,5.26,5.88,5.43,5.3,5.08,4.9,5.24,5.19,5.09,5.58,5.54,5.55,5.64,6.1,6.01,6.24,6.18,5.78,5.85,5.73,5.81,6.08,5.77,5.89,5.61,5.56,4.93,4.13,4.23,4.08,3.81,3.63,3.9,3.68,3.75,3.93,3.98,3.67,3.68,3.13,3.21,3.21,3.05,3.29,3.38,3.6,3.59,3.82,3.64,2.83,3.09,3.75,3.49,3.62,3.6,3.16,3.63,3.57,3.57,3.47,3.44,3.34,3.05,3.14,2.93,2.38,2.59,2.42,2.51,2.72,2.87,3.27,3.38,3.35,3.55,3.78,3.68,3.73,3.47,3.31,3.66,3.72,3.53,3.25,3.76,3.65,3.66,3.51,3.54,3.53,3.82,3.35,3.54,3.51,3.62,3.48,3.41,3.26,3.63,3.64,3.43,3.01,3.01,2.96,2.89,2.97,3.13,2.84,3,1.88,2,2.38,2.49,2.8,3.1,3.56,3.63,3.72,3.88,3.76,3.74,3.6,3.45,3.3,3.59,4,4.49,4.48,4.9,4.98,4.59,4.22,4.19,4.28,4.12,4.05,4.08,3.8,3.89,4.08,3.92,3.94,3.67,3.84,3.53,3.41,3.34,3.51,3.54,3.7,3.57,3.67,3.49,3.28,3.46,3.38,3.52,3.51,3.16,2.97,3.07,3.23,3.26,3.07,3.14,3.28,3.36,3.34,3.13,3.31,3.35,3.62,3.62,3.7,3.69,3.17,3.02,3.01,2.94,2.79,2.47,2.74,2.5,2.46,2.19,2.4,2.4,2.16,2.33,2.2,2.26,2.47,2.74,2.86,2.77,3.03,3.32,3.16,3.09,2.87,2.91,2.94,3.14,3.13,2.79,2.62,2.58,2.47,2.53,2.88,3.17,3.07,3.33,3.39,3.29,3.5,3.64,3.52,3.71,3.12,2.82,2.11,2.18,2.22,2.26,2.3,2.32,1.99,1.88,1.63,1.48,1.4,1.43,1.66,1.3,1.46,1.27,1.27,1.16,1.33,1.19,1.01,1.07,1.11,1.05,1.38,1.44,1.5,1.85,1.78,2.01,2.21,2.04,1.91,2.46,2.58,2.65,2.77,2.72,2.82,2.66,2.61,2.46,2.24,2.36,2.13,2.49,2.57,2.71,2.93,3.1,2.86,2.85,3.24,3.24,2.77,2.69,2.84,2.93,2.91,2.58,2.63,2.62,2.89,2.82,2.61,2.48,2.31,2.12,2.25,2.43,2.19,2.56,2.26,2.15,2.13,2.31,2.41,2.58,2.6,2.28,2.33,2.44,2.64,2.26,2.44,2.64,2.53,2.36,2.61,2.32,2.42,2.47,2.45,2.57,2.63,2.74,3.14,3.08,2.98,3.33,3.72,3.61,3.66,3.78,3.59,4.3,4.52,4,3.95,3.58,3.62,3.7,3.75,3.99,4.21,4.01,3.92,3.86,4.28,5.08,5.21,4.94,4.81,5.42,5.48,5.28,5.04,4.83,5.97,5.77,5.4,5.69,4.94,5.7,5.5,5.35,5.34,5.2,5.16,5.51,5.67,5.58,6.04,6.24,6.41,6.33,5.72,5.52,5.5,5.89,6.04,6.29,5.63,7.22,7.83,7.03,6.72,7.01,6.3,6.73,6.86,7.44,7.63,7.25,7.08,7.48,7.05,6.9,7.03,6.86,7.5,8.14,8.77,9.31,9.91,11.16,11.34,12.42,13.28,12.7,13.36,11.88,11.58,12.68,13.73,12.88,15.54,15.27,15.84,16.79,17.61,16.22,17.21,17.17,20.95,18.18,19.12,21.63,22.2,24.57,21.76,19.83,16.07,17.74,19.09,20.02,19.25,17.23,16.59,18.7,16.98,16.52,17.88,15.42,16.65,16.88,15.87,16.56,15.32,14.14,14.66,14.19,18.32,18.3,21.14,20.59,20.48,20.26,20.35,19.7,18.52,18.8,18.09,17.76],"a":[2.35,1.89,1.96,2.12,2.28,2.11,2.38,2.57,2.59,2.46,2.81,2.95,3.07,2.82,2.67,2.53,2.23,2.33,2.45,2.04,1.92,2.03,2.02,1.98,2.02,2.11,2.12,2.24,2.18,2.31,2.14,2.03,2.06,2.31,2.31,2.19,1.92,1.83,1.55,1.38,1.52,1.56,1.78,1.86,1.71,1.57,1.47,1.79,1.67,1.67,1.92,2.05,2.11,1.8,1.47,1.47,1.44,1.48,1.67,1.46,1.38,1.47,1.42,1.68,1.35,1.32,1.45,1.87,2.43,2.46,2.37,2.4,2.2,2.14,2.07,2.26,2.52,2.86,2.95,3.4,3.66,3.79,3.62,3.17,3.76,3.88,3.86,4.27,4.47,4.84,4.73,4.62,5.17,5.54,5,4.7,3.9,4.07,3.91,3.99,4.12,4.05,3.28,3.37,4.1,3.93,4.21,3.59,3.69,3.64,3.86,3.73,3.32,3.37,3.85,4.44,4.44,4.45,4.47,4.73,4.83,4.54,4.33,3.81,3.66,3.88,3.89,4,4.2,4.44,4.34,4.14,3.76,4.2,4.46,4.34,4.5,5.07,5.05,5.33,5.16,4.92,5.09,5.18,5.42,5.22,5.45,5.7,6.12,6.71,7.03,6.57,6.31,6.1,6.13,6.15,5.74,5.57,5.61,5.91,5.75,5.55,5.37,5.05,5.5,5.86,5.83,5.98,6.08,6.16,6.18,5.6,5.26,5.88,5.43,5.3,5.08,4.9,5.24,5.19,5.09,5.58,5.54,5.55,5.64,6.1,6.01,6.24,6.18,5.78,5.85,5.73,5.81,6.08,5.77,5.89,5.61,5.56,4.93,4.13,4.23,4.08,3.81,3.63,3.9,3.68,3.75,3.93,3.98,3.67,3.68,3.13,3.21,3.21,3.05,3.29,3.38,3.6,3.59,3.82,3.64,2.83,3.09,3.75,3.49,3.62,3.6,3.16,3.63,3.57,3.57,3.47,3.44,3.34,3.05,3.14,2.93,2.38,2.59,2.42,2.51,2.72,2.87,3.27,3.38,3.35,3.55,3.78,3.68,3.73,3.47,3.31,3.66,3.72,3.53,3.25,3.76,3.65,3.66,3.51,3.54,3.53,3.82,3.35,3.54,3.51,3.62,3.48,3.41,3.26,3.63,3.64,3.43,3.01,3.01,2.96,2.89,2.97,3.13,2.84,3,1.88,2,2.38,2.49,2.8,3.1,3.56,3.63,3.72,3.88,3.76,3.74,3.6,3.45,3.3,3.59,4,4.49,4.48,4.9,4.98,4.59,4.22,4.19,4.28,4.12,4.05,4.08,3.8,3.89,4.08,3.92,3.94,3.67,3.84,3.53,3.41,3.34,3.51,3.54,3.7,3.57,3.67,3.49,3.28,3.46,3.38,3.52,3.51,3.16,2.97,3.07,3.23,3.26,3.07,3.14,3.28,3.36,3.34,3.13,3.31,3.35,3.62,3.62,3.7,3.69,3.17,3.02,3.01,2.94,2.79,2.47,2.74,2.5,2.46,2.19,2.4,2.4,2.16,2.33,2.2,2.26,2.47,2.74,2.86,2.77,3.03,3.32,3.16,3.09,2.87,2.91,2.94,3.14,3.13,2.79,2.62,2.58,2.47,2.53,2.88,3.17,3.07,3.33,3.39,3.29,3.5,3.64,3.52,3.71,3.12,2.82,2.11,2.18,2.22,2.26,2.3,2.32,1.99,1.88,1.63,1.48,1.4,1.43,1.66,1.3,1.46,1.27,1.27,1.16,1.33,1.19,1.01,1.07,1.11,1.05,1.38,1.44,1.5,1.85,1.78,2.01,2.21,2.04,1.91,2.46,2.58,2.65,2.77,2.72,2.82,2.66,2.61,2.46,2.24,2.36,2.13,2.49,2.57,2.71,2.93,3.1,2.86,2.85,3.24,3.24,2.77,2.69,2.84,2.93,2.91,2.58,2.63,2.62,2.89,2.82,2.61,2.48,2.31,2.12,2.25,2.43,2.19,2.56,2.26,2.15,2.13,2.31,2.41,2.58,2.6,2.28,2.33,2.44,2.64,2.26,2.44,2.64,2.53,2.36,2.61,2.32,2.42,2.47,2.45,2.57,2.63,2.74,3.14,3.08,2.98,3.33,3.72,3.61,3.66,3.78,3.59,4.3,4.52,4,3.95,3.58,3.62,3.7,3.75,3.99,4.21,4.01,3.92,3.86,4.28,5.08,5.21,4.94,4.81,5.42,5.48,5.28,5.04,4.83,5.97,5.77,5.4,5.69,4.94,5.7,5.5,5.35,5.34,5.2,5.16,5.51,5.67,5.58,6.04,6.24,6.41,6.33,5.72,5.52,5.5,5.89,6.04,6.29,5.63,7.22,7.83,7.03,6.72,7.01,6.3,6.73,6.86,7.44,7.63,7.25,7.08,7.48,7.05,6.9,7.03,6.86,7.5,8.14,8.77,9.31,9.91,11.16,11.34,12.42,13.28,12.7,13.36,11.88,11.58,12.68,13.73,12.88,15.54,15.27,15.84,16.79,17.61,16.22,17.21,17.17,20.95,18.18,19.12,21.63,22.2,24.57,21.76,19.83,16.07,17.74,19.09,20.02,19.25,17.23,16.59,18.7,16.98,16.52,17.88,15.42,16.65,16.88,15.87,16.56,15.32,14.14,14.66,14.19,18.32,18.3,21.14,20.59,20.48,20.26,20.35,19.7,18.52,18.8,18.09,17.76],"v":[31564200,47127300,67678600,54493100,55163400,27512200,47902800,63269100,152096400,37564800,38242300,73829000,56755300,47860200,44987100,41591700,40087000,31479000,27210100,25541100,33249800,41181200,23064400,23081300,22665000,20702200,17295800,24471100,18205900,28231000,16313000,16545100,15733300,22481400,27203300,21063700,23924200,22885600,31164100,41019100,32908400,30850300,45994000,35489700,25374500,18997800,25685400,39218600,21770000,24196500,39887800,33142500,32145300,27313700,24096200,19797900,16597900,9676000,18166300,17889000,25788600,13814800,6193100,21426000,18625700,23322500,24529800,31739000,46818000,32208700,31215900,39138200,41234000,35857800,18927100,22416000,22275400,34190500,34141800,29536200,42123000,36522400,38720400,34254300,22200500,36035900,68145300,50936700,57262000,38623100,47034900,49326400,66609600,54100800,88296000,85041200,82906600,77582400,41635600,94690000,40611200,36744300,56422600,42384200,41612200,35433700,35439100,57664200,43666500,28685100,35924100,39793500,72567700,49253800,68551200,55383500,56687800,27687000,32457600,30460300,57319100,45038200,33352800,62180600,40764200,98447400,35942200,29059900,34245600,35673900,35598300,46339800,38157000,34079300,40482700,36082400,20579200,50776100,74007700,27055400,20919800,14937800,21612800,18698200,23158600,19099200,20470900,24150500,31308400,28199200,33852500,35642700,32254800,25741000,23818300,18263800,34572100,16094600,13163600,25682500,29165500,11334700,15693400,14568200,28728300,13637400,12757200,19921200,25521900,20155300,24726800,23079300,26239900,30489900,23419600,20461400,17404600,29912700,22852100,16560500,19351600,22294200,18180300,14833800,16028400,20776800,13870500,17569900,14264800,17404900,16563800,9168700,12945300,8996000,9563900,11386300,15230500,10219600,13196600,26878900,19255400,13850000,13415300,19772400,26661800,36212700,17093500,23027600,27013600,24066000,28536000,27194100,30388300,13759700,17979100,16234000,21607900,43882900,16083100,20278400,22631200,39258700,20513900,34527800,19738200,17504900,25547600,27155700,37741300,31983900,27086900,20997600,18461400,16406500,18597500,19611600,18301000,43714400,44861000,25754400,17207800,33582800,23568900,37085200,40655900,16554800,19306400,25350500,24637800,35338100,44850100,35250400,19972700,26409400,18837200,28023500,31237600,29459500,24788800,19295100,10592400,22523300,20813200,25064800,22134900,12734500,11605500,18182700,27341600,23972800,17828200,16533500,27872800,38720000,19444100,31094700,20302200,18982000,28306300,80242100,50099900,41862600,61691700,48886900,25654700,19308400,44094500,31488000,25210200,35108600,35457100,26521000,24600900,20282800,25691200,17971000,16255500,24269100,22763300,15452200,25402100,26385800,42241100,30399400,19403700,21045300,22198200,21137700,19777100,28405900,17148700,20554800,14638700,11279600,18931200,28821100,31177600,28498600,24971800,20295600,16327600,25716200,14640700,13704700,48158800,26694100,19371600,22348300,20080800,15582500,33830600,42544800,34967500,20850700,33865100,21591600,22541000,16531600,16739700,23246800,15281700,30402400,19315300,26853300,14233500,18391200,16673500,23514800,20538500,18611400,15338700,19799800,38280900,18881500,16105100,19494400,18552700,19329200,23436600,16223200,57923200,37364200,30286300,34125800,34300700,44327100,48966500,39477700,42362400,41220200,34180700,54466800,35688200,48047800,22985100,17315400,27766900,30461100,21074800,31044300,31606500,31692500,44462200,32343900,43213300,59889700,41048600,25419500,27419800,23793800,22352200,50320500,38991000,73441200,82641500,57988300,34606000,39084200,49555500,55815000,24336100,32286400,29407000,24283200,25577200,31238900,45800200,24204100,15596400,16290300,24627300,17298000,28637800,26495000,58573500,26182100,20485400,31407100,22321300,28740600,34226700,22368300,18896300,26989500,18344700,31863500,53084600,31182300,33387200,35318400,28812400,27855200,26972200,20267800,22818600,21439700,25749700,27617700,40532500,22734700,23229700,15131900,20278400,20068500,16161500,27043200,23502800,23677200,14999300,12855200,13787000,26551800,13039600,13301900,8614600,15135000,11495200,12916000,12910500,14634700,15265400,13500500,14764000,10045100,20308000,13603600,20628300,22898900,13259300,21022400,28309700,25623800,22050100,25820200,18913800,36165000,24486300,36028600,43033000,20245200,23552100,35106800,37744000,38977000,40759200,32619800,43975200,28760000,37540400,54219900,45710200,34275000,27074100,63665800,74557400,62320400,49618400,31590300,46029100,49002300,67863600,42888000,49249500,37986600,36077800,27258400,23723900,48528700,63416300,42438800,50930000,50810300,62066600,47916200,31327600,32949400,31189400,46180300,45410900,36735800,58054500,55780700,52248000,32747100,41778400,38953600,35952000,23075900,31009900,33960800,39170400,19431000,31611600,39145500,67624700,49385100,65426600,69297700,60273100,50928400,52465000,58408600,66135800,56829200,52439700,79315600,123159500,68692600,71162200,55166500,87520200,63777300,72632800,72876000,117566400,91875200,69318300,81289200,48633200,68410000,57175900,74371300,56305600,72751500,73786100,55027300,40566900,43709000,72988700,83577000,99940400,88037500,76800000,64558300,63324200,65009400,66981400,50324100,40953900,30172400,31184700,33403600,45690700,20838400,23433200,35138200,35073200,52867200,59864000,49131100,44726300,40083000,37493400,39762000,34550700,53405200,38076900,26422900,25903600,28354400,52736900,33237700,35048800,23780900,31858800,21288000,21583900,35496700,30574900,29141000,17663100,19387400,25672600,24756200,27814300,36390500,28832600,32596800,28609200,17738200,13135200,40416900,29374200,23708500,15701000,18837600,5865874]},"m":{"lastKey":"2026-10-01","t":["2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.85,4.97,5.84,6.2,7.55,8.45,6.97,6.54,6.85,6.61,4.75,5.68,5.52,6.08,7.53,8.09,7.56,7.68,6.56,6.61,7.2,6.1,6.04,6.45,6.75,6.54,7.08,7.36,6.92,7.7,7.94,9.5,8.98,8.77,9.75,9.25,9.08,9.25,10.95,8.5,8.59,9.58,8.9,8.95,8.3,7.79,8.1,7.37,7.74,8.31,6.69,8.7,8.66,8.63,8.2,8.12,8.19,7.22,5.91,5.98,6.03,6.53,6.01,5.62,3.36,4.24,6.16,6.66,8.02,8.6,8.05,11.35,10.34,10.85,11.68,14.29,13.53,19.6,16.26,13.41,14.86,13.58,18.11,17.56,17.68,16.12,19.01,17.85,18.41,16.59,17.9,19.38,21.49,21.93,20.7,20.99,18.63,20.07,20.67,20.46,20.69,20.24,16.25,16.98,15.29,13.28,12.5,10.93,11.78,11.1,13.21,16.04,15.56,11.88,11.85,8.37,6.82,7.23,5.21,5.36,4.37,5.23,6.19,4.6,5.02,4.3,3.43,3.71,3.89,3.54,3.46,3.02,4.15,3.75,3.89,2.77,1.92,2.13,2.63,2.63,2.47,1.92,2.2,2.06,2,1.48,1.71,1.61,1.74,1.52,1.46,1.51,2.44,2.14,3.46,3.31,4.28,5.18,3.73,4.05,4.13,3.65,3.86,4.55,3.86,3.98,4.07,4.37,5.03,5.36,6.7,6.03,5.54,5.41,5.92,5.81,5.2,5.25,5.42,6.23,5.76,5.49,4,3.67,3.53,3.22,3.68,3.74,3.29,3.5,3.01,2.57,3.26,3.51,3.8,3.37,3.71,3.58,3.78,2.93,2.91,2.28,3.4,3.77,3.97,4.99,4.37,3.89,3.73,3.47,3.85,3.5,3.07,3.04,3.18,3.66,2.99,2.71,2.38,2.28,2.78,3.16,3.1,2.49,2.94,3.48,2.79,2.23,1.58,1.67,1.19,1.12,1.49,2.09,2.57,2.83,2.32,2.72,2.93,2.7,2.64,2.63,2.51,2.1,2.55,2.56,2.51,2.42,2.63,3.52,3.6,3.94,3.76,4.13,4.87,5.35,5.6,5.5,5.26,6.24,5.63,6.18,6.85,7.07,7.55,6.93,9.53,13.07,11.58,15.72,16.76,17.93,24.85,19.4,16.67,17.41,15.76,14.13,19.75,18.35],"h":[5.42,5.99,6.65,7.74,8.35,8.45,7.76,7.6,7.23,6.61,5.8,5.88,6.65,7.76,8.15,8.6,7.95,8,6.78,7.69,7.28,6.34,6.62,7.07,7.12,7.57,7.88,7.47,7.8,7.94,9.77,9.76,9.38,9.91,10.6,10.13,9.41,11.3,11.83,8.86,9.8,9.62,8.99,9.39,8.37,8.38,8.15,8.12,8.95,9.24,9.06,9.07,10.43,8.88,10.07,8.48,8.66,7.64,6.68,6.45,6.84,6.9,6.36,5.79,4.7,6.24,7.25,9,8.9,8.87,11.42,11.51,11.31,12.36,15.86,15.2,20.13,21,17.71,15.5,16,18.31,20.25,19.31,17.68,19.31,19.35,18.52,19.45,18.13,20.03,22.34,23.38,23.38,21.38,21.22,22.2,21.44,23.88,22.18,23.49,20.68,17.82,17.74,15.38,13.75,12.62,12.96,12.3,13.29,16.42,16.88,15.92,11.97,12,8.87,7.54,7.27,6.21,5.65,5.48,7.08,6.23,5.59,5.18,4.32,4.17,4.37,4.35,3.7,3.56,4.25,4.27,4.1,3.93,2.84,2.51,2.82,3.39,2.74,2.51,2.41,2.43,2.44,2.02,2,1.81,2.17,1.84,1.67,1.71,2.57,2.77,3.43,4.05,4.46,5.25,5.87,4.65,4.3,4.66,4.21,4.79,5.23,4.07,4.57,4.56,5.71,5.51,6.65,7.25,6.42,6.35,5.96,6.52,6.19,5.43,5.73,6.33,6.28,6.16,5.68,4.1,4.11,3.8,3.87,3.97,3.87,3.81,3.55,3.06,3.53,3.92,4.17,4.08,3.76,3.83,3.8,3.82,3.71,3.16,3.65,3.95,3.98,5.24,5.35,4.43,4.3,4,3.89,3.95,3.63,3.43,3.46,3.69,3.85,3.13,2.84,2.5,3.05,3.47,3.22,3.16,3.28,3.56,3.77,2.91,2.44,1.68,1.75,1.4,1.54,2.09,2.63,2.91,2.94,2.79,3.23,3.34,3.12,2.98,2.68,2.59,2.66,2.64,2.77,2.7,2.82,3.39,3.92,4.6,4.02,4.35,5.31,5.6,6.37,5.88,5.92,6.38,6.69,6.57,8.38,7.4,7.87,7.57,9.35,13.14,14.67,15.6,17.91,22.43,24.66,24.87,20.82,19.59,18.92,17.02,22.32,21.04,18.95],"l":[4.64,4.94,5.55,5.95,7.01,6.49,6.18,6.4,6.22,4.75,4.1,5.07,5.32,5.2,6.9,6.77,6.93,6.36,5.98,6.45,5.92,5.35,5.77,6.38,6.36,6.44,6.99,6.45,6.59,7.1,7.94,8.44,7.8,8.4,8.65,7.75,8.17,9.2,8.27,8.15,8.35,8.41,8.15,8.03,7.35,7.54,6.63,7.05,7.58,6.42,6.69,7.83,8.29,7.7,7.8,7.09,7.15,5.71,5.79,5.59,5.7,5.16,4.45,2.22,2.69,3.48,5.25,6.48,6.31,7.21,7.97,9.04,8.57,10.62,11.14,12.19,12.92,15.02,13.08,13,13.17,13.55,15.42,16.25,15.27,15.51,16.78,16.55,16.06,16.15,17.36,19.1,19.64,19.43,18.5,17.69,18.15,18.2,19.17,16.97,18.1,14.69,15.26,14.82,12.87,11.84,9.2,10.9,10.03,10.42,12.85,15.05,11.12,10.58,7.95,6.68,6.04,4.6,4.67,3.81,3.85,4.28,4.66,4.32,4.1,3.15,3.37,3.41,3.42,3.33,3,3.01,3.61,3.4,2.75,1.73,1.42,2.13,2.51,2.17,1.74,1.9,1.95,1.99,1.15,1.3,1.33,1.54,1.38,1.31,1.15,1.44,1.95,2.1,3.1,3.19,4.23,3.7,3.66,3.14,3.46,3.16,3.86,3.87,3.36,3.83,3.55,4.34,4.83,5.12,6.03,5.35,5.34,4.89,5.65,5.11,4.8,5.01,5.38,5.6,5.45,3.9,3.57,3.37,2.75,3.08,2.8,3.3,3.1,2.92,2.28,2.56,3.17,3.18,3.24,3.31,3.32,3.26,2.79,2.59,1.44,2.25,3.38,3.18,3.78,3.93,3.53,3.51,3.2,3.43,3.25,2.89,2.86,3.01,2.98,2.88,2.38,2.19,2.16,2.19,2.69,2.69,2.4,2.45,2.94,2.78,1.96,1.6,1.31,1.19,0.92,1,1.3,1.82,2.52,2.16,2.07,2.71,2.62,2.48,2.53,2.09,2.02,1.99,2.18,2.11,2.23,2.32,2.57,3.44,3.54,3.53,3.6,3.44,4.71,4.44,4.89,4.98,5.2,5.27,5.02,5.35,6.06,7.01,6.69,6.77,9.15,10.92,10.87,14.66,15.69,17.65,15.78,16.03,16.06,14.7,13.62,13.99,18.29,16.82],"c":[4.96,5.84,6.21,7.5,8.35,6.94,6.53,6.75,6.52,4.8,5.64,5.58,5.86,7.53,8.03,7.56,7.67,6.65,6.62,7.19,6.14,6.09,6.45,6.82,6.45,7.03,7.36,6.94,7.47,7.82,9.4,8.88,8.63,9.57,9.43,8.9,9.34,10.98,8.49,8.46,9.58,8.81,8.82,8.41,7.7,8.12,7.29,7.66,8.29,6.61,8.67,8.77,8.57,8.1,7.95,8.09,7.33,5.98,5.91,6.05,6.62,6.52,5.62,3.3,4.7,6.11,6.84,8.08,8.55,7.99,11.27,10.12,10.56,11.63,14.14,13.15,18.95,15.64,13.21,14.77,13.22,17.87,17.31,17.68,15.81,18.74,17.71,18.28,16.38,17.8,19.02,21.2,22.02,20.75,21.05,18.76,20,20.6,19.78,21.5,20.18,15.85,16.74,15.12,13.29,12.4,10.67,11.8,11.14,13.1,15.81,15.59,11.83,11.47,8.25,6.74,7.2,5.37,5.28,4.33,5.18,6.02,4.75,5.1,4.36,3.33,3.65,3.71,3.52,3.49,3.05,4.12,3.69,4.01,2.76,1.89,2.11,2.7,2.67,2.45,1.87,2.24,2.03,2,1.52,1.67,1.63,1.8,1.52,1.42,1.45,2.42,2.21,3.4,3.26,4.14,5.17,3.7,4.05,4.01,3.67,3.85,4.62,3.94,4,4.14,4.47,5.16,5.4,6.64,6.1,5.49,5.43,5.83,5.88,5.26,5.19,5.46,6.24,5.81,5.5,4.08,3.68,3.42,3.05,3.68,3.76,3.34,3.47,3.03,2.51,3.38,3.63,3.72,3.41,3.74,3.62,3.73,2.96,2.84,2.28,3.51,3.74,3.95,4.98,4.29,3.83,3.67,3.37,3.67,3.38,2.97,2.98,3.13,3.62,2.95,2.74,2.38,2.26,2.77,3.09,3.13,2.42,2.91,3.48,2.82,2.2,1.61,1.66,1.19,1.07,1.46,2.05,2.58,2.81,2.27,2.71,2.85,2.7,2.63,2.72,2.46,2.15,2.54,2.54,2.53,2.38,2.6,3.33,3.56,3.95,3.75,4.12,4.94,5.23,5.54,5.5,5.16,6.24,5.52,6.25,7.08,6.86,7.35,6.76,9.31,12.93,11.58,15.54,16.49,18.18,24.57,18.82,16.87,17.88,15.84,14.19,20.45,18.41,17.76],"a":[4.562,5.3714,5.7117,6.8982,7.68,6.3832,6.0061,6.2084,5.9969,4.4149,5.1875,5.1323,5.3898,6.9258,7.3857,6.9534,7.0546,6.1164,6.0888,6.6131,5.6474,5.6014,5.9325,6.2728,5.9325,6.4659,6.7695,6.3832,6.8706,7.1926,8.6458,8.1675,7.9376,8.8021,8.6734,8.1859,8.5906,10.099,7.8088,7.7812,8.8113,8.1031,8.1123,7.7352,7.0822,7.4685,6.7051,7.0454,7.6248,6.0796,7.9744,8.0663,7.8824,7.4501,7.3121,7.4409,6.7419,5.5002,5.4358,5.5646,6.0888,5.9969,5.1691,3.0352,4.3229,5.6817,6.3606,7.5137,7.9507,7.43,10.4801,9.4107,9.8198,10.8148,13.1489,12.2283,17.6218,14.6018,12.3331,13.7895,12.3424,16.6837,16.1609,16.5063,14.7605,17.496,16.5343,17.0665,15.2926,16.6924,17.8365,19.8808,20.6498,19.4588,19.7402,17.6862,18.8553,19.4209,18.6478,20.2694,19.025,15.0592,15.9048,14.3656,12.6269,11.7813,10.1376,11.3349,10.7009,12.5837,15.1868,14.9755,11.3637,11.1389,8.0118,6.5454,6.9921,5.215,5.1276,4.205,5.18,6.02,4.75,5.1,4.36,3.33,3.65,3.71,3.52,3.49,3.05,4.12,3.69,4.01,2.76,1.89,2.11,2.7,2.67,2.45,1.87,2.24,2.03,2,1.52,1.67,1.63,1.8,1.52,1.42,1.45,2.42,2.21,3.4,3.26,4.14,5.17,3.7,4.05,4.01,3.67,3.85,4.62,3.94,4,4.14,4.47,5.16,5.4,6.64,6.1,5.49,5.43,5.83,5.88,5.26,5.19,5.46,6.24,5.81,5.5,4.08,3.68,3.42,3.05,3.68,3.76,3.34,3.47,3.03,2.51,3.38,3.63,3.72,3.41,3.74,3.62,3.73,2.96,2.84,2.28,3.51,3.74,3.95,4.98,4.29,3.83,3.67,3.37,3.67,3.38,2.97,2.98,3.13,3.62,2.95,2.74,2.38,2.26,2.77,3.09,3.13,2.42,2.91,3.48,2.82,2.2,1.61,1.66,1.19,1.07,1.46,2.05,2.58,2.81,2.27,2.71,2.85,2.7,2.63,2.72,2.46,2.15,2.54,2.54,2.53,2.38,2.6,3.33,3.56,3.95,3.75,4.12,4.94,5.23,5.54,5.5,5.16,6.24,5.52,6.25,7.08,6.86,7.35,6.76,9.31,12.93,11.58,15.54,16.49,18.18,24.57,18.82,16.87,17.88,15.84,14.19,20.45,18.41,17.76],"v":[3287900,7874100,9658000,7923800,7153300,9070000,8070900,6971200,10790800,25300000,18164100,10618500,9711700,9929800,4006400,8876900,5765200,5625500,2551900,3028800,2993200,3415100,4116600,3606300,2146100,3267100,4643900,3214800,3375200,7443800,8008400,6900800,8562100,10411500,12469100,10252600,5054600,9567600,17425400,9630000,18459800,14916000,20780700,23270300,27062700,22318500,23869300,23504100,23127700,29370000,24739800,24164200,31063300,15921400,39572500,30835300,37360100,36466500,33663800,35370800,38652400,32169800,45859700,45374500,35810100,51201800,60841600,81158200,74838700,55339100,57417200,73501300,57869500,37752900,135068400,106165100,139729800,142402300,105963700,113392600,75953600,80615000,116333000,76299200,56598500,61493900,84213500,64485100,82584900,50712900,65431600,68603800,72306600,64277400,70729300,69722300,44371900,71562400,70059600,47609600,40101300,42623000,50945700,50696100,61341300,56664200,79996900,80810300,51742300,56825900,75323700,56666500,65757100,56493300,91134200,85175500,150915200,166146900,158654100,141366800,135519300,203043600,192798500,143860100,106925100,169465000,132829000,123602600,146916000,93166700,83035700,175629200,133309100,122079400,150881300,197433600,204847300,331094900,231412100,140367800,134680100,93750400,82116400,99980300,138402800,142607500,114957300,142501300,75133000,76886800,87904000,146255100,149032200,124411300,157270600,218799900,211724000,348352400,253255700,180503800,180097200,246796900,187569000,179102800,238108800,151857600,159565100,182574500,81575400,114631300,132919900,96932800,86720300,73826500,104564800,100000400,96180000,78247400,75162100,59843500,49439600,79137600,96062200,107416700,101641200,101102500,129563700,85068700,127039100,77561700,145353900,134892800,104016800,143653400,114529400,87518300,75062600,95089400,125901000,147832600,212950100,129957700,127076700,92984700,101488300,117360100,96476900,73324400,118364500,85789400,116572800,112038700,129122100,76493600,90804500,91643800,98386500,81509400,150894500,168031100,177786800,157957500,115569000,144933000,179509500,142889100,257841900,183057700,119360900,114596400,142926200,105379800,114363300,146349300,135303700,91386900,130045200,71640300,95687200,73070800,50933900,66525500,66361500,95742900,113349100,128764300,159413000,148626500,172274200,263339400,224195900,150572300,207731800,213426600,161484500,223134200,146437300,135855000,240910600,232964200,245478800,363035400,319601800,371686700,280083300,255306900,338160000,319784500,188431800,145063200,192430000,171433800,179539000,147167400,117720400,125087300,107002800,129924300,112700700,48581574]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.85,6.2,6.97,6.61,5.52,8.09,6.56,6.1,6.75,7.36,7.94,8.77,9.08,8.5,8.9,7.79,7.74,8.7,8.2,7.22,6.03,5.62,6.16,8.6,10.34,14.29,16.26,13.58,17.68,17.85,17.9,21.93,18.63,20.46,16.25,13.28,11.78,16.04,11.85,7.23,4.37,4.6,3.43,3.54,4.15,2.77,2.63,1.92,2,1.61,1.46,2.14,4.28,4.05,3.86,3.98,5.03,6.03,5.92,5.25,5.76,3.67,3.68,3.5,3.26,3.37,3.78,2.28,3.97,3.89,3.85,3.04,2.99,2.28,3.1,3.48,1.58,1.12,2.57,2.72,2.64,2.1,2.51,3.52,3.76,5.35,5.26,6.18,7.55,13.07,16.76,19.4,15.76,18.35],"h":[6.65,8.45,7.76,6.61,8.15,8.6,7.69,7.07,7.88,7.94,9.77,10.6,11.83,9.8,9.39,8.38,9.24,10.43,10.07,7.64,6.9,6.24,9,11.51,15.86,21,17.71,20.25,19.35,19.45,23.38,23.38,23.88,23.49,17.82,13.75,16.42,16.88,12,7.27,7.08,5.59,4.37,4.25,4.27,2.84,3.39,2.44,2.02,2.17,2.77,4.46,5.87,4.66,5.23,5.71,7.25,6.42,6.52,6.33,6.16,4.11,3.97,3.55,4.17,3.83,3.82,3.98,5.35,4.3,3.95,3.85,3.13,3.47,3.56,3.77,1.75,2.63,2.94,3.34,2.98,2.77,3.39,4.6,5.6,6.37,6.69,8.38,13.14,17.91,24.87,20.82,22.32,18.95],"l":[4.64,5.95,6.18,4.1,5.2,6.36,5.92,5.35,6.36,6.45,7.8,7.75,8.17,8.15,7.35,6.63,6.42,7.7,7.09,5.59,4.45,2.22,5.25,7.21,8.57,12.19,13,13.55,15.27,16.06,17.36,17.69,18.15,14.69,12.87,9.2,10.03,10.58,6.04,3.81,3.85,3.15,3.37,3,2.75,1.42,1.74,1.9,1.15,1.31,1.15,2.1,3.66,3.14,3.36,3.55,4.83,4.89,4.8,5.01,3.57,2.75,2.8,2.28,3.17,3.26,1.44,2.25,3.53,3.2,2.86,2.88,2.16,2.19,2.4,1.6,0.92,1,2.07,2.48,2.02,1.99,2.23,3.44,3.44,4.44,5.02,5.35,6.69,10.87,15.69,14.7,13.62,16.82],"c":[6.21,6.94,6.52,5.58,8.03,6.65,6.14,6.82,7.36,7.82,8.63,8.9,8.49,8.81,7.7,7.66,8.67,8.1,7.33,6.05,5.62,6.11,8.55,10.12,14.14,15.64,13.22,17.68,17.71,17.8,22.02,18.76,19.78,15.85,13.29,11.8,15.81,11.47,7.2,4.33,4.75,3.33,3.52,4.12,2.76,2.7,1.87,2,1.63,1.42,2.21,4.14,4.05,3.85,4,5.16,6.1,5.83,5.19,5.81,3.68,3.68,3.47,3.38,3.41,3.73,2.28,3.95,3.83,3.67,2.98,2.95,2.26,3.13,3.48,1.61,1.07,2.58,2.71,2.63,2.15,2.53,3.33,3.75,5.23,5.16,6.25,7.35,12.93,16.49,18.82,15.84,18.41,17.76],"a":[5.7117,6.3832,5.9969,5.1323,7.3857,6.1164,5.6474,6.2728,6.7695,7.1926,7.9376,8.1859,7.8088,8.1031,7.0822,7.0454,7.9744,7.4501,6.7419,5.5646,5.1691,5.6817,7.9507,9.4107,13.1489,14.6018,12.3424,16.5063,16.5343,16.6924,20.6498,17.6862,18.6478,15.0592,12.6269,11.3349,15.1868,11.1389,6.9921,4.205,4.75,3.33,3.52,4.12,2.76,2.7,1.87,2,1.63,1.42,2.21,4.14,4.05,3.85,4,5.16,6.1,5.83,5.19,5.81,3.68,3.68,3.47,3.38,3.41,3.73,2.28,3.95,3.83,3.67,2.98,2.95,2.26,3.13,3.48,1.61,1.07,2.58,2.71,2.63,2.15,2.53,3.33,3.75,5.23,5.16,6.25,7.35,12.93,16.49,18.82,15.84,18.41,17.76],"v":[20820000,24147100,25832900,54082600,23647900,20267600,8573900,11138000,10057100,14033800,23471300,33133200,32047600,43005800,71113700,69691900,77237500,71148900,107767900,105501100,116681900,132386400,216838500,186257600,230690800,388297200,295309900,273247200,202305900,197782900,206342000,204729000,185993900,130333900,162983100,217471400,183891900,178916900,327224900,466167800,531361400,420250200,403347600,351831600,406269800,733375800,506460000,275847100,395967600,294521100,383191300,500481800,813332100,607397900,604780600,493997200,329126600,257479600,300745200,213253000,224639400,310160400,341671500,357808400,362199600,257670300,486683700,350019100,315325300,277478300,357733600,258941900,330790400,503775400,440011500,583788700,376883500,366092400,356735800,240398300,183820900,337856300,480313700,638107600,582642900,505426500,719353600,1054323900,873550200,653279500,543402800,389975100,349627800,48581574]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.85,6.97,6.56,7.94,8.9,8.2,6.16,16.26,17.9,16.25,11.85,3.43,2.63,1.46,3.86,5.92,3.68,3.78,3.85,3.1,2.57,2.51,5.26,16.76],"h":[8.45,8.6,7.94,11.83,10.43,10.07,21,20.25,23.88,17.82,12,4.37,3.39,5.87,7.25,6.52,4.17,5.35,3.95,3.77,3.34,6.37,17.91,24.87],"l":[4.64,4.1,5.35,7.75,6.42,2.22,5.25,13,14.69,9.2,3.15,1.42,1.15,1.15,3.36,2.75,2.28,1.44,2.16,0.92,1.99,2.23,5.02,13.62],"c":[6.94,6.65,7.82,8.81,8.1,6.11,15.64,17.8,15.85,11.47,3.33,2.7,1.42,3.85,5.83,3.68,3.73,3.67,3.13,2.58,2.53,5.16,16.49,17.76],"a":[6.3832,6.1164,7.1926,8.1031,7.4501,5.6817,14.6018,16.6924,15.0592,11.1389,3.33,2.7,1.42,3.85,5.83,3.68,3.73,3.67,3.13,2.58,2.53,5.16,16.49,17.76],"v":[44967100,123831000,43802800,131657900,289192000,462337300,1022084100,968645900,727398800,743263300,1745004300,1894824800,1472795800,2304403100,1685384000,1048798000,1319349800,1429506400,1451241300,1766776100,1118811300,2206490700,3300507200,1331587274]}},"actions":[{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-06-30","kind":"dividend","label":"D","title":"2011-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-06-29","kind":"dividend","label":"D","title":"2012-06-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.30 vs $0.21 est. (+42.9%)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings · EPS $0.70 vs $0.55 est. (+27.3%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.66 vs $0.52 est. (+26.9%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.42 vs $0.42 est. (+0.0%)"}]}