{"ticker":"HZO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[31.37,29.52,29.06,29.02,29.45,29.91,30.49,30.82,29.31,28.99,28.86,28.55,31.72,32.59,32.58,33.18,32.27,31.21,30.9,30.49,29.39,29.03,29.32,29.01,29.89,31.26,32.54,32.64,33.48,34.09,32.48,32.2,32.07,32,32,32.77,32.19,31.19,30.46,32.86,31.53,31.45,29.79,28.3,28.35,28.19,28.4,28.43,27.26,27.46,29.12,28.07,28.34,27.88,27.34,26.11,26.24,26.47,27.47,27.73,28.01,28.65,28.39,31.89,32.62,30.47,30.21,30.2,29.43,30.43,29.1,29.25,30.07,30.86,30.21,30.45,30.76,29.84,29.73,29.04,27.81,28.08,28.41,28.36,27.04,26.58,26.94,26.53,25.54,25.44,24,23.37,23.17,23.64,23.82,23.52,24,23.73,22.93,22.44,23.25,23.2,23.58,22.88,23.47,23.7,23.42,23.09,23.04,21.46,21.51,21.25,20.52,18.52,17.9,19.36,17.82,19.72,19.8,19.23,18.59,17.66,17.96,18.41,18.67,20.37,20.75,22.35,22.74,22.27,21.43,21.7,22.5,22.51,21.56,21.52,21.42,21.72,23.76,24.14,23.84,23.28,23.02,22.77,23.16,22.61,21.25,20.76,21.71,22,21.75,21.24,21.17,21.04,21.89,21.69,22.5,23.06,25.29,25.34,24.76,24.6,24.43,25.25,25.28,25.8,24.64,24.89,25.25,25.25,25.85,26.15,24.9,26.81,27.97,27.37,27.09,27.47,27.69,27.42,26.55,26.31,25.2,24.66,24.89,24.57,24.54,27.22,22.72,22.44,22.99,22.3,22.77,22.16,22.23,22.44,22.83,23.45,23.4,23.03,22.66,23.45,24.93,25.34,26.1,25.46,25.93,26.06,25.71,26.1,27.89,27.72,27.27,27.84,27.57,25.8,25.07,25.18,26.24,26.48,26.32,25.65,25.51,26.41,26.05,26.18,26.49,26.23,25.92,25.21,25.96,25.75,25.7,25.64,26.37,25.75,25.21,25.93,26.2,28.29,26.34,25.54,25.37,25.03,24.41,24.91,27.45,26.95,25.67,25.82,25.7,26.39,26.18,26.61,26.7,26.57,27,24.36,23.42,24.72,24.28,23.6,23.92,23.3,24.06,23.74,23.65,23.16,21.96,23.25,22.09,22.89,22.64,21.69,23.31,23.59,24.56,23.96,23,22.93,23.72,23.74,23.97,24.25,24.98,25.37,26.16,25.99,25.27,25.11,24.62,24.81,24.73,24.67,25.43,24.7,24.81,24.4,24.37,24.43,24.41,24.06,24.2,26.54,25.49,27.76,27.22,27.94,27.57,28.44,28.8,27.48,27.02,28.81,28.56,28.2,27.65,27.5,26,25.4,26.49,30.64,31.19,30.47,30.11,29.73,29.4,29.11,29.04,28.63,28.99,29.15,28.61,28.42,28.41,27.89,28.64,31.49,29.52,29.58,29.7,30.73,29.39,27.54,25.9,27.6,26.69,26.66,26.74,26.03,25.65,25.89,25.63,25.24,25.69,25.97,26.71,25.56,26.47,26.08,26.59,27.23,26.56,27.19,27.32,28.86,27.14,28.19,26.78,27.92,28.8,28.5,29.56,30.5,30.77,30.2,29.41,30.43,29.58,29.9,29.39,28.49,28.75,29.2,27.87,30.49,31.22,33.15,34.31,33.03,32.82,33.96,33.41,32.68,32.37,31.62,32.92,34.1,35.1,34.95,34.74,34.64,34.59,34.75,34.53,35.15,34.76,33.57,33.41,33.54,33,33.94,34.65,34.42,34.23,33.53,35.2,34.35,35.29,37.25,36.56,37.79,36.67,35.94,35.48,34.86,35.14,35.55,35.38,35,34.35,34.75,34.38,34.52,34.58,34.7,33.75,33.17,31.74,33.23,36.24,36.51,35.2,34.62,34.44,34.76,35.02,36.39,35.65,35.25,51.89,52.01,52.38,52.2,52.1,52.06,52.11,52.3,52.15,52.29,52.2,52.25,52.16,52.18,52.16,52.15,52.15,52.18,52.15,52.17,52.19,52.16,52.18,52.25,52.2,52.21,52.48,52.48,52.31,52.5,52.43,52.41,52.42,52.44,52.4,52.4,52.35,52.29,52.35,52.27,52.4,52.38,52.44,52.44,52.34,52.39,52.35,52.34,52.42,52.44,52.15],"h":[31.37,29.89,29.39,29.25,31.13,31.18,30.83,31.35,31.24,29.37,29.21,29.92,33.75,33.08,32.76,33.69,32.27,31.99,31.08,30.49,30.05,29.63,29.37,29.77,30.97,34,33.03,33.62,35.46,34.09,32.69,33.3,32.41,32.28,32.92,32.77,32.19,31.74,30.69,33.45,31.82,32.21,30.32,29.85,29.44,28.75,29.13,28.67,27.45,29.51,30.42,28.7,29.32,28.33,27.4,26.82,26.73,26.91,28.16,27.91,28.34,29.21,28.81,33.28,32.97,31.82,30.77,30.33,31.35,31.3,30.53,30.19,30.62,31.51,30.55,31.45,31.18,30.2,29.73,29.28,28.93,28.69,28.75,28.54,27.31,27.3,27.19,26.62,26.01,25.7,24.14,23.75,25.08,24.73,24.15,24.07,24.03,24.1,23.27,23.62,23.36,24.04,24.04,23.63,24.09,23.7,23.83,23.6,23.24,21.95,22.31,22.32,20.63,19.59,20.08,20.14,21.4,19.77,19.86,19.45,18.89,18.3,19.16,18.51,19.7,21.5,22.78,23.01,22.98,22.42,21.62,22.16,22.81,23.2,21.73,21.77,22.17,22.09,25.07,24.25,24.54,23.45,23.64,23.37,23.42,22.71,21.85,21.38,22.02,22.24,21.97,21.56,21.17,21.86,22.21,22.09,22.55,25.48,25.86,26.09,25.28,24.72,25.89,25.66,26.18,25.8,24.91,25.8,25.45,25.8,26.36,26.19,27.56,27.73,28.29,27.63,27.95,28.14,28.49,27.59,26.78,26.31,25.43,25.18,24.89,25.02,26.89,27.58,26.09,23.22,23.39,22.68,23.1,23.02,22.66,23.25,23.37,23.98,24.1,23.16,23.51,24.89,26.35,25.95,26.1,26.02,26.45,26.52,25.99,28.35,28.21,28.03,28.05,27.84,27.57,26.13,25.63,26.17,27,26.71,26.75,26.05,26.8,26.84,26.33,26.52,27.73,26.34,25.97,26.11,27.01,27.07,26.14,26.36,26.37,25.95,26.07,26.3,28.23,28.29,26.34,25.79,25.58,25.33,25.31,27.53,27.62,26.95,26.18,26.41,26.66,26.99,26.42,26.86,27.31,27.9,27.28,24.57,24.87,25.02,24.38,25.05,24.17,24.61,24.09,24.11,24.37,24.79,23.32,23.79,22.9,23.1,22.8,23.72,23.8,25.43,24.97,24.53,23.71,23.59,24.43,24.5,24.67,26.2,25.74,26.75,26.54,26.03,25.72,25.32,25.09,25.13,25.36,24.92,25.49,25.01,25.12,24.52,24.56,24.49,24.72,25.1,26.48,27.49,28.7,28.19,27.67,28.03,28.51,29.28,29.05,27.65,29.02,29.27,28.79,28.68,27.93,27.74,26.76,27.56,31.3,31.5,31.6,30.67,30.3,30.59,30.19,29.51,29.51,29.31,29.69,30.83,29.14,29.95,28.41,30.01,31.46,32,30.64,31.36,30.68,31.53,29.81,27.85,27.59,28.33,27.66,27.2,26.92,26.46,26.4,26.25,26.25,25.43,27.44,26.77,27.28,26.52,26.47,26.85,27.78,27.94,27.53,27.8,27.81,29.44,28.48,28.19,28.08,30.04,29.2,29.59,31.71,31.04,30.78,30.36,30.26,30.43,30.49,29.93,29.91,28.95,29.71,29.28,30,31.53,33.15,34.43,34.38,33.03,33.5,34.61,33.88,32.85,32.44,33.64,34.68,36.25,35.52,35.82,35.65,35.09,35,34.91,34.82,35.46,34.89,33.96,34.32,33.95,33.78,35.08,35.43,35.1,35,34.95,35.6,34.96,37.4,38.14,37.77,37.79,36.96,36.86,35.83,35.37,35.75,35.64,35.9,35.02,35.02,34.89,35.32,36.13,35.55,34.88,34.1,33.65,33.69,36.63,36.86,36.69,36.11,35.17,35.02,35.38,36.38,37.16,35.96,35.85,52.13,52.46,52.38,52.25,52.14,52.25,52.28,52.3,52.25,52.34,52.27,52.25,52.22,52.2,52.19,52.21,52.19,52.18,52.21,52.28,52.24,52.28,52.25,52.27,52.24,52.5,52.48,52.48,52.56,52.5,52.54,52.45,52.43,52.46,52.45,52.41,52.36,52.38,52.42,52.43,52.44,52.49,52.49,52.46,52.36,52.43,52.39,52.4,52.46,52.44,52.42],"l":[29.92,29.03,28.53,28,29.4,29.91,30.24,29.85,28.9,28.25,28.25,28.41,31.11,31.67,31.96,32.61,30.47,30.81,30,29.19,29.37,28.8,28.38,28.97,29.89,31.26,31.63,32.42,33.24,31.68,31.89,31.78,30.77,30.9,31.55,31.63,30.93,30.29,29.96,31.88,30.69,28.86,28.74,28.3,28.17,27.75,28.24,27.62,26.81,27.44,27.96,27.66,27.93,27.05,26.6,25.7,26.1,26.25,27.39,27.19,27.65,28.31,27.63,29.8,30.61,30.11,29.52,29.01,29.43,30.13,28.54,29.25,29.9,30.33,29.11,30.02,30.04,28.86,28.64,27.93,27.81,27.7,27.73,26.54,26.27,26.53,26.49,25.12,25.07,24.26,22.86,22.41,23.17,23.24,23.21,22.89,22.96,22.55,22.08,22.44,22.74,23.03,23.36,22.86,23.39,23,22.8,23,21.64,21,21.42,21.25,18.42,17.62,17.61,17.75,17.64,18.62,18.65,16.85,17.43,17.33,17.87,17.74,18.48,19.21,20.36,22,22.13,21.69,20.72,21.58,22.17,21.92,20.96,20.87,20.92,21.55,23.52,23.77,23.53,22.81,22.76,22.47,22.88,21.23,21.05,20.7,21.38,21.46,21.39,21.07,20.52,20.61,21.75,21.39,22.02,22.59,24.83,25.11,24.6,23.84,24.43,25.07,25.18,24.88,23.62,24.57,24.81,25.2,25.61,25.1,24.9,26.4,27.33,26.64,26.8,27.17,26.33,26.75,25.56,25.02,24.36,24.45,24.01,24.24,24.54,26.01,21.64,22,21.98,21.98,22.15,22.15,21.41,22,22.35,23.1,22.73,22.42,22.51,23.26,24.73,25.12,25.24,25.34,25.5,25.81,24.87,25.88,26.74,27.26,27.27,26.53,26.31,25.35,24.89,25.11,26.24,25.69,25.67,24.71,25.37,25.86,25.55,25.87,25.69,25.79,25.01,24.99,25.6,25.74,25.21,25.64,25.53,24.84,25.2,25.41,26.08,26.26,25.38,25.22,24.81,23.45,24.26,24.77,26.69,25.45,25.45,25.82,25.7,25.82,25.85,26.11,26.55,26.44,24.47,23.34,23.28,23.96,23.44,23.44,23,23.04,23.25,23.5,23.27,21.7,21.83,22.19,21.82,22.26,21.42,21.49,22.71,23.59,24.04,23.26,22.74,22.49,23.62,23.3,23.76,24.25,24.81,25.05,25.61,25.09,24.92,24.4,24.19,24.47,24.54,24.38,24.28,24.3,24.06,24.11,24.15,24.09,23.63,23.92,24.2,26.38,25.48,26.45,26.78,27.26,27.25,28.23,28.58,26.36,26.99,28.32,28.03,27.64,27.27,26.79,23.84,24.84,25.87,29.75,30.1,28.43,29.21,29.37,29.02,28.51,27.85,28.01,28.73,28.84,28.12,28.05,26.95,27.2,28.05,29.21,28.77,28.94,29.18,29.29,27.35,26.46,25.09,26.71,26.69,26.16,25.32,25.36,25.54,25.52,24.94,24.22,25.69,25.97,25.76,25.25,25.4,25.61,26.03,27.05,26.42,27.02,26.66,27.39,27.05,27.06,26.72,27.71,28.31,27.89,29.33,30.12,29.52,28.58,26.84,28.69,29.54,29.22,28.49,28.25,28.47,27.5,27.87,30.29,30.52,32.21,33.25,31.67,31.9,33.53,32.65,32.01,31.2,31.12,32.13,34.1,34.27,34.59,34.33,34.2,33.06,34.19,34.27,34.41,32.75,33.06,32.81,32.59,32.72,33.53,34.07,33.86,32.61,33,34.54,34.16,34.84,36.31,36.46,36.32,36.13,35.43,34.17,34.37,34.72,34.63,34.63,33.98,33.37,33.93,34.21,34.52,33.57,33.66,32.73,32.75,30.62,32.4,35.72,35.1,33.81,33.85,34.04,34.45,35.02,35.9,32.09,35.03,51.87,52,52.13,52,52,52.04,52.08,52.12,52.1,52.16,52.09,52.12,52.1,52.13,52.1,52.12,52.11,52.08,52.1,52.1,52.14,52.16,52.16,52.2,52.19,52.21,52.27,52.23,52.3,52.38,52.41,52.4,52.37,52.4,52.37,52.24,52.28,52.24,52.34,52.24,52.37,52.37,52.42,52.35,52.31,52.34,52.33,52.34,52.36,51.98,52.15],"c":[29.95,29.23,29.08,28.91,29.99,30.85,30.82,30.04,29.13,28.97,28.69,29.27,32.75,32.59,32.47,32.69,30.83,30.82,30.22,29.39,29.4,29.58,28.96,29.71,30.56,33.39,32.16,32.52,34.32,32.71,32.45,32.15,31.52,31.44,32.65,31.71,31.05,30.54,30.69,32.06,31.07,29.17,28.82,28.35,28.25,28.54,28.66,27.77,27.29,28.95,28.01,28.13,28.01,27.78,26.77,26.64,26.38,26.45,27.75,27.59,28.01,28.58,27.94,32.37,30.62,30.31,30.29,29.01,30.43,30.36,29.53,30.03,30.55,30.41,30.03,31.14,30.58,29.49,28.74,28.01,28.49,28.5,27.84,26.78,26.46,26.54,26.86,25.53,25.35,24.48,23.25,23.58,23.5,24.27,23.62,23.59,23.51,22.76,22.77,23.31,23.18,23.97,23.45,22.99,23.66,23.32,23.22,23.3,22.01,21.5,21.65,21.98,19.5,18.9,18.48,18.09,20.69,19.42,18.86,18.78,17.66,18.08,18.8,18.33,19.49,19.32,22.67,22.89,22.68,22.07,21.46,22.1,22.74,21.95,21.21,20.97,21.91,21.58,24.02,23.99,23.53,22.89,23.44,23.23,23.16,21.45,21.51,21.23,21.86,21.51,21.56,21.2,20.78,21.8,21.87,21.96,22.46,24.91,25.24,25.28,25.06,23.93,25.44,25.29,25.42,25.25,24.48,25.38,25.16,25.6,26.12,25.14,26.68,27.69,27.78,26.82,27.16,27.55,27.86,26.97,25.98,25.07,24.71,24.47,24.25,24.25,26.72,27.32,22.71,23.01,22.19,22.53,22.62,22.68,22.29,22.69,23.29,23.45,23.06,22.47,23.04,24.86,26.06,25.77,25.37,25.73,26.05,25.93,25.58,28.07,27.77,27.55,27.94,27.21,26.35,25.56,25.05,26.11,26.46,26.39,25.81,25.39,26.69,25.92,26.17,26.25,25.69,25.98,25.26,25.73,25.7,26,25.76,26.21,25.98,25.33,25.84,25.88,28.14,26.33,25.5,25.5,25.04,23.9,25.15,27.13,26.84,25.97,25.52,25.9,26.4,26.11,26.22,26.52,26.94,27.4,24.56,23.71,24.77,24.64,23.53,24.25,23.39,23.77,23.62,23.53,23.48,22.56,23.24,22.19,22.63,22.38,21.43,23.27,23.36,24.69,24.08,23.38,22.78,23.49,23.66,24.01,23.82,25.43,25.34,26.04,25.91,25.19,25.1,24.59,24.39,24.71,24.73,24.68,24.5,24.79,24.47,24.37,24.34,24.23,24.08,24.58,26.41,26.39,27.55,27.77,27.58,27.3,28.38,28.93,28.82,26.68,28.65,28.61,28.17,27.96,27.56,26.86,24.65,27.03,30,30.89,30.76,29.38,29.98,29.71,29.12,28.74,28.38,29.02,29.41,29.03,28.69,28.44,27.35,28.51,31,30.05,30.5,30.86,29.73,29.74,28.35,26.86,27.34,26.82,27.2,26.35,25.42,25.43,26.07,25.52,25.07,24.71,26.31,26.31,25.9,26.51,25.79,25.86,27.06,27.33,27.17,27.46,27.46,27.5,27.89,27.13,27.83,29.17,28.36,28.76,30.54,30.55,29.93,29.29,29.62,29.72,29.99,29.8,28.59,28.74,29.68,27.66,29.74,31.24,32.86,34.32,33.29,32.71,33.35,34.01,33.02,32.73,31.59,33.59,34.2,34.92,34.65,34.91,35.16,34.44,34.75,34.75,34.67,34.88,33.04,33.06,33.67,32.6,33.62,34,34.29,34.07,33.1,34.95,34.83,34.79,37.08,37,37.74,36.92,36.62,35.75,34.48,35.33,35.59,35.2,34.79,34.36,34.24,34.17,34.78,35.27,34.52,33.97,33.23,32.92,33.57,36.33,36.25,35.48,33.96,35.03,34.47,35.12,35.98,36.02,35.13,35.68,52.12,52.46,52.13,52.04,52.02,52.25,52.18,52.22,52.25,52.2,52.13,52.18,52.11,52.19,52.18,52.18,52.12,52.11,52.16,52.16,52.17,52.17,52.2,52.21,52.21,52.5,52.34,52.32,52.56,52.41,52.41,52.42,52.41,52.44,52.37,52.24,52.3,52.33,52.35,52.35,52.39,52.47,52.43,52.37,52.33,52.39,52.34,52.35,52.37,52.01,52.36],"a":[29.95,29.23,29.08,28.91,29.99,30.85,30.82,30.04,29.13,28.97,28.69,29.27,32.75,32.59,32.47,32.69,30.83,30.82,30.22,29.39,29.4,29.58,28.96,29.71,30.56,33.39,32.16,32.52,34.32,32.71,32.45,32.15,31.52,31.44,32.65,31.71,31.05,30.54,30.69,32.06,31.07,29.17,28.82,28.35,28.25,28.54,28.66,27.77,27.29,28.95,28.01,28.13,28.01,27.78,26.77,26.64,26.38,26.45,27.75,27.59,28.01,28.58,27.94,32.37,30.62,30.31,30.29,29.01,30.43,30.36,29.53,30.03,30.55,30.41,30.03,31.14,30.58,29.49,28.74,28.01,28.49,28.5,27.84,26.78,26.46,26.54,26.86,25.53,25.35,24.48,23.25,23.58,23.5,24.27,23.62,23.59,23.51,22.76,22.77,23.31,23.18,23.97,23.45,22.99,23.66,23.32,23.22,23.3,22.01,21.5,21.65,21.98,19.5,18.9,18.48,18.09,20.69,19.42,18.86,18.78,17.66,18.08,18.8,18.33,19.49,19.32,22.67,22.89,22.68,22.07,21.46,22.1,22.74,21.95,21.21,20.97,21.91,21.58,24.02,23.99,23.53,22.89,23.44,23.23,23.16,21.45,21.51,21.23,21.86,21.51,21.56,21.2,20.78,21.8,21.87,21.96,22.46,24.91,25.24,25.28,25.06,23.93,25.44,25.29,25.42,25.25,24.48,25.38,25.16,25.6,26.12,25.14,26.68,27.69,27.78,26.82,27.16,27.55,27.86,26.97,25.98,25.07,24.71,24.47,24.25,24.25,26.72,27.32,22.71,23.01,22.19,22.53,22.62,22.68,22.29,22.69,23.29,23.45,23.06,22.47,23.04,24.86,26.06,25.77,25.37,25.73,26.05,25.93,25.58,28.07,27.77,27.55,27.94,27.21,26.35,25.56,25.05,26.11,26.46,26.39,25.81,25.39,26.69,25.92,26.17,26.25,25.69,25.98,25.26,25.73,25.7,26,25.76,26.21,25.98,25.33,25.84,25.88,28.14,26.33,25.5,25.5,25.04,23.9,25.15,27.13,26.84,25.97,25.52,25.9,26.4,26.11,26.22,26.52,26.94,27.4,24.56,23.71,24.77,24.64,23.53,24.25,23.39,23.77,23.62,23.53,23.48,22.56,23.24,22.19,22.63,22.38,21.43,23.27,23.36,24.69,24.08,23.38,22.78,23.49,23.66,24.01,23.82,25.43,25.34,26.04,25.91,25.19,25.1,24.59,24.39,24.71,24.73,24.68,24.5,24.79,24.47,24.37,24.34,24.23,24.08,24.58,26.41,26.39,27.55,27.77,27.58,27.3,28.38,28.93,28.82,26.68,28.65,28.61,28.17,27.96,27.56,26.86,24.65,27.03,30,30.89,30.76,29.38,29.98,29.71,29.12,28.74,28.38,29.02,29.41,29.03,28.69,28.44,27.35,28.51,31,30.05,30.5,30.86,29.73,29.74,28.35,26.86,27.34,26.82,27.2,26.35,25.42,25.43,26.07,25.52,25.07,24.71,26.31,26.31,25.9,26.51,25.79,25.86,27.06,27.33,27.17,27.46,27.46,27.5,27.89,27.13,27.83,29.17,28.36,28.76,30.54,30.55,29.93,29.29,29.62,29.72,29.99,29.8,28.59,28.74,29.68,27.66,29.74,31.24,32.86,34.32,33.29,32.71,33.35,34.01,33.02,32.73,31.59,33.59,34.2,34.92,34.65,34.91,35.16,34.44,34.75,34.75,34.67,34.88,33.04,33.06,33.67,32.6,33.62,34,34.29,34.07,33.1,34.95,34.83,34.79,37.08,37,37.74,36.92,36.62,35.75,34.48,35.33,35.59,35.2,34.79,34.36,34.24,34.17,34.78,35.27,34.52,33.97,33.23,32.92,33.57,36.33,36.25,35.48,33.96,35.03,34.47,35.12,35.98,36.02,35.13,35.68,52.12,52.46,52.13,52.04,52.02,52.25,52.18,52.22,52.25,52.2,52.13,52.18,52.11,52.19,52.18,52.18,52.12,52.11,52.16,52.16,52.17,52.17,52.2,52.21,52.21,52.5,52.34,52.32,52.56,52.41,52.41,52.42,52.41,52.44,52.37,52.24,52.3,52.33,52.35,52.35,52.39,52.47,52.43,52.37,52.33,52.39,52.34,52.35,52.37,52.01,52.36],"v":[236900,218200,294000,298300,332300,191600,138200,160900,422100,276500,234900,328400,388100,178900,147600,181500,265900,181800,165600,168300,93000,114500,114700,121600,178400,380600,167900,143000,390300,286700,121800,268600,240400,206900,188200,157600,215600,186200,231300,318200,239300,179600,201000,792600,252100,103500,126000,140300,197300,348200,211300,197200,222500,204400,231000,290200,186100,116500,178000,179200,177500,345900,341700,1083600,469100,490900,258700,260500,337500,264300,382200,186800,170200,133000,213700,254700,199000,220200,177500,170900,225100,184500,188700,296200,326900,265800,239700,316400,263900,350400,559300,263800,934800,352500,367500,281400,316000,244100,426100,301000,211100,240300,222700,383900,236900,202700,342100,202300,386300,339900,326000,340000,797900,718600,589700,541200,493600,360100,423400,950400,725300,582100,417400,479200,450300,727900,907000,407900,301100,304100,433900,384000,358500,295300,335100,332300,263700,222500,674000,243700,324200,188100,343200,240000,169800,331500,204600,166500,243400,187100,127500,278600,221700,224900,218300,233700,188500,709300,327800,336200,217700,250400,349000,254000,387600,1022100,287100,262300,225700,216700,617700,205800,277600,246700,170200,226600,299300,265000,210400,246900,256500,220900,175400,179500,191300,209500,476100,455900,1475500,698200,460200,542600,426400,329600,584300,434900,316400,324100,400600,297800,346900,269400,323100,244600,292800,231100,237100,258900,227100,466300,351900,219100,258700,466100,242700,271000,268800,174500,256400,231800,233100,275200,355500,289200,232700,307100,528700,244300,1073400,725300,399300,439900,363200,324600,546400,238000,378300,252700,622400,369000,254900,211700,298300,518300,403600,411800,277500,508200,224500,160800,162400,183200,187000,287400,272000,412200,327300,511600,317100,292400,365600,500700,340100,272000,326800,220400,516600,1051800,424500,384700,435700,352900,311100,296500,366200,352300,364600,153300,319400,346600,440600,292000,225800,423600,323100,276300,221800,186100,232300,202300,299400,208000,521600,193800,424200,107800,233300,182100,205400,198100,233000,184900,342300,304200,367000,365100,401800,334000,268200,287300,177700,304000,307200,320000,177600,206600,189700,275600,476500,617800,1946600,1300000,628900,712500,369800,552400,326700,412700,369600,642900,214400,513700,361100,453500,431300,654000,1281200,577400,373300,564800,605600,448000,535500,732100,572600,312100,190100,271600,279600,443000,280000,381800,359800,1163300,402400,226100,230200,416300,295400,427800,285700,221300,155100,170200,211700,367800,249200,172800,225400,327900,182600,266300,542900,286500,258300,519100,442700,315800,276500,149000,220900,367600,318800,283900,444300,344600,859700,799600,463200,280500,326200,313500,308200,372900,372000,440800,334500,431500,715700,438500,323700,263200,346800,198900,326300,231400,353700,209500,278300,212200,219300,252500,237300,223600,204800,679800,263000,263100,359600,300700,534700,250900,243200,193500,314600,228400,241900,170000,172400,194800,305600,121100,214300,276100,316800,252300,409500,247900,324100,764500,417900,331700,327700,182100,188700,221000,276800,382400,395800,206500,7672600,2137500,742700,763100,1236800,778500,706200,720500,513200,428500,444200,304800,400300,330500,618200,770000,596000,1025300,1119100,1223200,1162400,788700,869300,757900,683500,970000,998200,576400,1250500,495900,876600,477500,666400,586100,703000,584100,773600,937400,458500,1023700,764000,547100,408600,1398600,974300,877100,401900,570500,431900,917600,1016055]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.31,17.73,19.25,18.83,19.24,19,18.41,19.25,19.03,19.5,19.4,19.56,20.61,19.88,20.3,25.71,27.77,26.2,26.35,25.24,25.68,26.73,27.13,25.98,25.32,23.57,25.88,23.27,21.82,22.45,22.4,24.04,24.03,25.06,25.81,25.12,22.91,22.33,22.25,21.64,18.54,18.1,16.58,17.09,15.75,16.27,15.92,15.19,14.57,14.22,14.7,15.56,15.17,15.17,15.86,16.04,14.93,17.47,19.13,18.5,17.42,17.39,18.07,18.07,16.79,14.95,16.17,16.75,15.91,15.96,16.97,17.35,18.75,17.95,18.84,18.74,19.46,16.88,17.65,19.38,19.25,18.47,17.72,16.82,17.27,16.63,16.49,16.05,16.15,17.33,18.88,18.99,19.39,20.17,20.29,20.42,19.85,19.63,20.05,18.56,19.5,20.82,20.82,21.2,20.95,21.05,19.1,16,17.3,18.15,18.6,19.15,21.55,20,19.35,19.7,18.65,18.7,17.95,19.95,20.7,21.65,22.95,22.65,22.4,22.35,22.45,21,21.65,21.15,20.8,22.55,20.25,19.35,18.65,18.3,18,18.6,19.2,18.25,18.7,19.7,19.55,19.6,14.55,14.95,15.5,15.55,15.05,16.15,16.05,15.5,15.7,16.25,16.7,17.15,16.65,17.05,15.7,20.5,19.85,21,21,21.75,21.75,20.6,19.9,19.05,18.55,19.75,19.6,23.8,21,21.25,21.5,20.95,20.55,21.15,20.65,19.55,19.35,18.55,18.7,17.85,23.15,22.85,23.55,23.95,23.1,23.55,24.75,21.55,21.8,18.8,20.3,20.85,21,18.7,19.05,19.1,20.35,21.35,22.45,23.15,23.35,21.7,21.25,19.91,19.93,19.87,19.21,24.86,24.48,22.86,21.33,21.47,19.86,19.38,16.73,18.32,19.35,20.46,20.11,18.3,18.13,18,19.55,19.1,19.72,18.58,19,18.09,19.36,19.48,19.57,19.42,16.41,16.41,16.24,16.54,16.11,15.61,16.53,16.51,16.81,16.77,16.72,17.05,15.67,15.44,14.66,14.58,14.64,14.16,14.31,14.69,15.06,14.99,15.32,14.96,15.55,16.35,17.7,15.61,16.46,16.57,16.16,16.72,16.18,16.72,16.6,16.7,16.36,15.98,17.79,21.85,20.32,20.27,20.95,20.32,17.11,14.25,9.57,8.51,9.21,8.37,11.87,11.93,14.03,13.41,15.35,17.76,19.94,18.91,22.26,19.49,20.72,22.56,23.5,23.81,24.71,27.79,28.28,31.21,32.5,32.21,29.5,25.38,26.52,24.7,25.55,26.35,26.1,29.29,27.62,30.26,33.38,31,32.88,34.23,31.4,31.09,35.34,38.37,35.3,36.44,43.22,45.92,42.29,44,43.77,46.02,45.51,47.22,58.77,63.8,51.94,50.9,49.9,49.65,56.06,57.93,67.6,59.83,53.43,52,47.7,48.01,46.74,48,48.1,47.17,44.33,55.43,54.59,52.08,51.29,49.4,50.01,48.73,47.91,48.62,50.35,50.73,48.83,46.68,46.81,52.49,55.92,57.04,55.8,56.26,53,56.72,53.97,56.48,59.5,55.89,50.5,40.91,45.77,45.65,46.52,46.26,45.27,45.09,43,45.62,42.53,38.8,38.64,40,37.92,41.08,42.37,43.02,40.96,41.72,41.09,38.25,36.77,38.88,36.02,39.08,39.96,43.06,40.18,38.44,40.65,40.78,39.85,35.26,34.91,30.32,30.01,30.11,29.21,29.73,28.37,32.75,32.68,34.01,34.2,32.44,32.87,32.25,31.57,30.85,31.54,32.2,34.54,34.16,29.88,30.5,30.56,34.99,34.54,34.15,30.37,26.99,27.48,28.84,26.8,27.59,27.88,28.63,29.04,27.66,28.15,29,30.42,33.84,31,29.95,34.05,33.83,37.61,39,38.89,37.17,35.38,33.29,33.45,33.42,31.67,32.1,31.71,33.09,31.02,29.73,30.77,27.94,29.93,27.99,30.56,29.89,31.96,33.35,37.13,37.14,38.5,36.41,33.4,33.98,28.09,30.43,32.98,31.06,31.27,33.21,31.52,30.91,30.6,33.01,30.15,27.68,28.02,25.38,26.08,27.15,28.17,27.02,34.13,33.5,31.77,33.32,32.43,31.5,36.74,33.3,37.93,30,28.73,30.95,32.49,31.3,31.11,34.61,35.9,35.46,32.8,31.3,31.37,29.91,28.86,33.18,29.39,31.26,34.09,32,32.86,28.35,27.26,28.34,26.24,28.65,30.47,29.1,30.45,27.81,27.04,25.44,23.82,22.44,23.47,21.46,17.9,19.23,18.41,22.74,22.51,23.76,22.77,21.71,21.17,23.06,24.43,24.64,26.15,27.37,26.55,24.57,22.99,22.44,22.66,25.46,27.89,25.8,26.48,26.05,25.21,26.37,28.29,24.41,25.82,26.7,24.72,24.06,23.25,23.31,23,24.25,25.27,24.67,24.4,24.06,27.22,27.48,28.2,26.49,29.73,28.99,28.41,29.58,25.9,26.03,25.69,26.08,27.19,26.78,30.5,29.58,29.2,34.31,32.68,35.1,34.59,33.57,34.65,35.2,37.79,34.86,34.35,34.7,36.24,34.76,51.89,52.06,52.2,52.15,52.19,52.2,52.5,52.4,52.27,52.34,52.44],"h":[18.05,19.19,19.7,19.69,19.24,19.08,19.31,19.68,19.7,19.93,20.36,20.89,21.13,20.42,26.25,28.69,27.89,27.24,26.75,26.38,27.1,27.68,27.38,27.1,26.02,25.72,27.33,23.7,22.89,23.01,24.49,24.24,25.77,26.1,26.09,25.12,24.34,22.43,22.86,22.74,18.67,18.14,17.27,18.38,16.45,16.59,16.19,15.56,14.89,14.74,16.08,16.16,15.56,16.08,17.18,16.2,17.81,19.28,19.92,19.28,18.43,18.57,19.12,18.69,17.32,17.02,16.91,18,16.08,17.54,18.61,19.08,19.02,19.14,19.99,20.05,19.47,18.01,19.58,20.5,19.32,18.73,18.2,17.18,17.39,16.83,16.6,18.06,17.71,18.95,19.41,19.58,22.03,20.5,20.8,20.71,20.04,20.07,20.05,19.55,21.23,21.36,21.54,21.58,21.55,21.55,20.05,17.2,18.25,19.1,19.6,22.05,21.55,20.3,19.9,19.85,18.9,19.35,21.65,21.65,21.6,22.85,23.5,23,22.75,22.95,22.5,22.2,21.8,21.55,22.7,23.65,20.8,19.5,18.75,18.5,19.05,19.25,19.6,18.65,19.7,20.02,19.7,19.93,15.2,16.65,15.95,16.25,16.4,16.6,16.05,16.1,16.35,16.8,17.4,17.23,17.05,17.2,20.55,21.3,21,21.75,22.05,22.3,21.75,21.38,20.05,19.55,20.2,19.9,24.3,23.95,21.45,22.3,21.7,21.71,21.35,21.35,20.78,19.8,19.4,19.1,19.05,23.25,23.43,23.55,24.45,24.1,23.75,25.05,24.95,22.5,21.8,20.4,21.05,21.65,21.6,19.35,19.77,20.35,21.45,22.55,23,23.75,23.73,21.85,21.25,20.57,20.95,20.57,25.14,26.11,24.59,23,21.92,22.35,20.66,19.44,18.48,19.48,21.09,21.06,20.46,18.82,18.74,19.68,19.68,20.13,19.72,19.57,19.54,19.5,19.8,19.91,19.99,19.86,17.58,17.04,17.05,17.15,16.16,16.92,16.85,17.12,16.86,17,17.15,17.33,16.72,15.93,15.39,15.45,14.9,15,14.93,16.08,15.2,15.84,16.03,15.85,16.53,17.58,18.76,17.29,16.82,16.7,16.7,16.86,16.96,16.85,16.87,16.88,16.78,17.97,23.15,21.93,20.96,20.95,21.86,20.42,17.13,14.4,10.7,10.2,10.69,12.13,11.87,13.94,15.78,15.83,16.42,18.97,20.99,23,22.67,22.46,22.24,23.38,25.22,25.22,30.45,30.4,31.57,32.32,34.06,32.25,30.57,27,27.14,26.66,27.45,27.81,29.41,30.91,31.63,33.8,33.7,35.19,35.22,34.39,32.74,36.47,38.19,39.96,39.12,44.49,44.61,49.67,44.92,45.45,47.17,51.82,48.97,58.71,63.01,63.99,52.48,52.6,52.15,55.3,60.87,65.79,70.89,59.98,53.89,52.95,48.97,48.39,49.58,49.7,48.43,49.63,55.09,56,55.48,54.36,52.93,51.66,50.88,49.65,50.31,52,51.74,51.86,49.43,49.35,52.72,56.99,57.2,58.15,57.84,56.75,57.1,58.58,57,59.58,61.06,55.89,51.21,47.99,48.51,50.32,48.67,46.32,48.67,45.64,46.95,47.36,45.06,40.85,41.9,43.19,43.2,44.82,45.84,44.19,42.95,41.84,42.37,40.61,38.81,39.24,39.66,39.83,43.66,43.34,41.28,41.32,44.03,41.88,40.2,35.36,35.39,31.71,31.72,31.3,30.15,30.48,34.8,34.18,35.33,35.65,34.46,33.67,33.06,34.5,32.19,31.48,32.35,35.11,34.72,34.99,32.35,31.8,34.16,36.4,34.87,34.15,30.41,28.59,29.19,29.45,28.74,28.38,29.5,29.11,29.11,29.14,29.73,31.13,34.58,34.82,32.13,34.4,34.84,38.19,39.02,42.88,40.51,37.55,35.94,33.5,35.03,33.43,32.96,32.85,33.68,33.48,32.71,31.33,31.99,30.96,30.38,32.15,30.93,32.26,33.85,37.23,37.8,39.85,39.36,37,34.03,35.47,31.25,33.01,33.45,32.53,33.98,33.43,32,31.94,33.38,33.87,30.6,28.6,28.43,26.55,26.85,28.79,28.17,28.84,36.63,35.95,34.36,34.55,32.48,37.29,37,38.05,38.2,30.89,31.4,32.29,32.62,32.23,34,37.86,36.42,36.39,33.17,33.66,31.37,31.35,33.75,33.69,30.97,35.46,34.09,32.92,33.45,29.44,30.42,29.32,28.34,33.28,31.82,31.51,31.45,28.93,27.31,25.7,24.15,24.04,24.09,22.32,21.4,19.45,23.01,22.98,23.2,25.07,23.42,22.24,22.55,26.09,26.18,26.36,28.29,28.49,26.78,27.58,23.39,24.1,26.35,28.35,28.21,27,26.84,27.73,27.07,28.23,28.29,27.62,26.99,27.9,25.05,24.79,23.79,25.43,24.67,26.75,25.72,25.49,24.72,28.7,29.28,29.27,28.68,31.6,30.59,30.83,32,31.53,28.33,26.46,27.44,27.94,29.44,31.71,31.04,30.49,34.43,34.61,36.25,35.82,35.46,35.08,35.43,38.14,37.79,35.9,36.13,36.63,36.86,37.16,52.46,52.34,52.27,52.28,52.28,52.56,52.54,52.45,52.49,52.46,52.44],"l":[16.28,17.6,18.01,18.67,18.4,18.39,18.05,18.61,18.18,19.01,19.26,18.81,19.48,19.45,20.23,25.6,25.09,26.11,25.34,24.68,24.87,25.8,24.84,25.21,23.4,23.17,22.1,21.39,20.58,21.53,22.35,23.41,23.09,24.3,24.04,22.95,22.24,20.92,21.48,18.54,17.43,16.3,16.21,16.31,14.48,15.57,15.01,14.1,13.99,13.86,14.7,14.53,14.51,14.32,14.13,14.8,14.77,17.29,17.56,17.38,17,17.03,17.72,16.67,14.37,13.56,15.13,15.35,14.37,15.76,16.65,17.21,17.01,17.01,18.24,18.42,16.29,16.46,17.56,18.69,17.95,17.57,16.27,16.3,16.38,16.18,15.57,15.84,15.49,16.88,18.76,18.57,19.35,19.29,20.11,19.07,19.29,19.51,18.68,18.23,19.46,20.63,20.71,20.47,20.45,18.85,15.48,15.1,16.7,17.5,18.05,19.15,19.5,19,19.05,18.7,18,17.8,17.7,19.65,20,21.05,21.85,22.05,21.8,21.9,20.85,20.94,20.8,20.55,20.65,19.75,18.88,18.15,18,17.75,17.65,17.6,18.13,17.85,18.65,19.15,18.85,14.4,13.8,14.5,14.75,14.6,14.88,15.65,14.95,15.25,15.2,16.1,16.5,16.5,16.25,15.8,15.05,19.65,19.55,20.56,20.45,20.95,20.2,19.65,18.85,18.3,18.35,18.8,19.2,21.05,19.5,20.75,20.45,19.8,20.1,19.6,19.23,18.7,17.8,18.05,17.7,17.3,20.85,22.05,23.5,23.15,22.75,23.55,22.85,21.1,18.5,18.75,19.7,20.2,16.4,17.2,18.75,18.85,20.2,20.85,21.8,22.5,21.55,20.9,19.79,19.66,19.42,18.71,18.72,23.44,22.52,20.74,20.28,19.67,19.4,16.7,16.57,17.92,19.35,19.82,18.11,17.11,17.77,17.87,18.65,19,18.21,18.34,17.84,17.95,18.8,18.95,19.29,15.51,16.41,16.22,15.98,15.6,15.39,15.34,15.86,16.44,15.92,16.44,16.4,16.5,13.73,14.76,14.48,13.96,13.91,13.94,13.77,14.67,14.49,14.99,14.56,14.86,15.33,16.05,14.95,15.51,16.09,15.85,15.99,15.65,15.92,16.11,16.29,16.43,15.94,15.83,17.33,19.64,19.57,20.08,20.48,16.47,14.62,9.15,7.25,7.71,7.8,8.37,10.16,11.25,13.19,13.31,12.92,15.86,18.55,18.55,18.61,19.36,20.12,21.87,21.93,22.63,23.94,27.53,27.94,30.36,31.24,29.16,25,25.11,23.24,23.8,25.37,25.54,25.73,27.18,26.31,29.12,27.51,30.27,32.64,31.1,30.05,30.47,35.07,34.16,34.14,36.18,41.45,40.34,39.63,42,43.14,42.35,42.74,47.22,58.02,45.4,48,47.15,47.87,45.15,55.81,57.75,54.79,52.8,50.75,45.9,45.94,44.06,45.5,46.53,44.23,45.82,43.75,51.36,51.51,50.2,47.51,48.02,47.86,46.27,46.98,47.43,48.05,49,46.1,46.45,46.81,52.1,54.98,54.74,54.17,51.08,52.17,53.56,51.84,56.38,56.45,49.66,41.47,40.64,44.08,45.52,46.04,41.23,44.91,41.38,42.78,42.26,38.56,37.27,38.63,38.4,35.6,40.11,41.7,38.56,36.78,39.65,39.47,36.7,35.71,35.1,36.02,37.74,39.96,39.87,36.74,37.57,40.5,38.89,35.13,32.88,29.87,28.86,29.12,28.91,28.36,27.4,27.72,30.87,31.64,32.64,31.77,31.3,31.05,31.31,29.8,29.5,30.96,31.87,32.92,29.9,29.59,30.06,30.35,33.76,32.52,30.67,26.78,26.23,26.97,26.67,26.71,27.29,25.6,27.06,27.3,27.18,27.86,27.81,29.45,30.82,29.95,29.95,32.55,33.67,36.52,37.29,35.55,35.2,32.61,32.12,32.9,31,31.31,31.06,31.58,30.51,29.42,29.37,26.03,26.96,26.92,27.77,29.71,28.69,31.59,31.74,35.91,36.63,35.2,33.88,32.45,26.45,27.45,29.8,29.93,30.13,31.13,29.94,29.34,29.52,30.16,28.83,27.03,26.51,22.51,24.35,25.12,26.86,26.13,26.44,32.18,31.71,31.74,32.02,30.17,30.27,32.7,31.44,30.98,28.46,27.61,29.52,31,28.65,29.22,33.94,34.52,30.93,28,30.61,28,28.25,28.25,29.19,28.38,31.26,30.77,29.96,28.3,27.62,26.81,25.7,26.1,27.63,29.01,28.54,27.93,26.54,25.07,22.41,22.08,22.44,21.64,17.62,17.61,16.85,17.74,20.72,20.87,22.76,20.7,21.07,20.52,22.59,24.43,23.62,24.9,26.33,24.01,21.64,21.41,22,22.51,24.87,26.31,24.89,24.71,25.01,24.99,24.84,23.45,24.26,25.7,23.28,23,21.7,21.42,22.71,22.49,24.25,24.19,24.06,23.63,23.92,26.78,26.36,23.84,25.87,27.85,28.05,26.95,26.46,25.09,24.22,25.25,25.61,26.66,26.72,26.84,28.25,27.5,31.67,31.12,34.2,32.75,32.59,32.61,34.16,34.17,33.98,33.37,30.62,33.81,32.09,51.87,52.04,52.09,52.08,52.14,52.19,52.37,52.24,52.24,52.31,51.98],"c":[17.9,19.17,18.87,19.24,18.94,18.51,19.29,18.87,19.45,19.45,19.73,20.6,19.93,20.3,25.51,27.52,26.11,26.36,25.35,25.64,26.63,27.25,25.69,25.56,23.5,25.61,22.88,21.81,22.45,22.43,24.17,23.92,25.14,25.9,25,23.07,22.45,22.08,21.55,18.7,18.06,16.64,17.16,16.68,16.34,15.64,15.19,14.46,14.28,14.74,15.57,15.22,15.15,15.8,16.19,14.87,17.67,19.1,18.52,17.6,17.35,18.32,18.42,16.73,14.82,16.23,16.91,16.3,15.73,16.38,17.3,18.8,18.05,18.95,18.57,19.49,16.75,17.7,19.52,19.01,18.23,17.71,16.86,17.15,16.66,16.53,15.75,16.51,17.59,18.78,18.93,19.39,20.2,20.24,20.42,19.86,19.64,19.98,18.71,19.41,21.07,20.95,20.89,20.86,20.85,19.3,15.6,17.1,18.1,18.6,18.9,21.6,20,19.3,19.35,18.7,18.7,18,20,20.7,21.55,22.7,22.7,22.55,22.35,22.45,21.3,21.65,21.1,20.7,22.2,20.35,19.35,18.65,18.25,18.05,18.6,19.15,18.15,18.65,19.55,19.6,19.6,14.65,14.85,15.55,15.45,15.05,16.1,16.2,15.3,15.7,16.2,16.55,17.15,16.7,17,15.85,20.35,20.3,20.9,21,21.4,21.7,20.45,19.8,18.9,18.6,19.6,19.5,23.8,21.1,21.2,21.5,20.9,20.55,21.15,20.7,19.3,19.45,18.5,18.6,17.75,23.05,22.85,23.5,23.75,23.35,23.55,24.65,23.95,22.1,18.95,20.3,20.75,21,18.9,19,19.15,20.2,21.25,22.5,22.95,23.4,21.75,21.25,20.01,19.98,19.73,18.87,24.84,24.46,22.87,21.11,21.23,19.86,19.51,16.85,18.23,19.35,20.73,20.2,18.4,18.13,17.92,19.61,18.97,19.69,18.5,18.97,18.07,19.16,19.59,19.55,19.51,16.53,16.81,16.62,16.72,16.08,15.58,16.52,16.49,16.77,16.44,16.83,17,16.57,15.41,15.11,14.76,14.43,14.03,14.46,14.56,15.24,15.04,15.26,14.96,15.54,16.2,17.5,15.58,16.54,16.62,15.95,16.56,16.12,16.7,16.41,16.67,16.54,16.02,17.85,21.88,19.93,20.17,20.11,20.93,16.93,14.94,10.52,8.64,9.2,7.97,12.07,11.48,13.83,13.69,15.62,16.16,18.67,19.03,21.67,20.34,20.86,22.11,23.14,23.58,24.93,27.74,27.74,31.21,32.23,31.6,29.38,25.84,26.18,25.22,25.06,26.06,25.76,29.24,28.08,29.98,33.02,31.3,32.53,33.85,31.46,30.78,35.82,37.8,35.03,37.07,42.52,44.53,41.83,43.44,43.7,46.43,44.65,46.62,58.01,61.31,51.64,49.89,49.22,49.23,54.54,56.8,65.64,60.43,53.46,51.43,47.36,48.01,45.19,48,48.43,47.92,45.86,54.82,53.79,52.3,51.87,48.83,49.93,48.86,47.86,50.11,50.07,51.12,49.03,46.85,46.73,51.79,55.25,57.01,55.25,54.83,52.38,56.74,54.69,56.26,59.04,56.5,51.25,41.77,46.1,45.63,46.58,46.65,45.89,45.25,43.1,45.95,42.65,38.9,39.04,40.22,38.57,40.92,43.59,43.39,40.6,41.6,40.51,39.61,37.09,38.43,36.83,39.16,39.31,42.85,40.84,38.26,41.22,41.35,40.34,35.31,34.5,30.44,30,29.79,29.21,28.93,28.13,32.7,32.2,34.55,34.62,32.57,33.03,32.47,31.41,30.95,31.22,32.03,34.47,34.01,30.49,30.8,30.75,33.55,34.4,34.16,31.04,26.79,27.19,28.75,26.73,27.68,27.91,29.12,28.88,27.61,28.07,28.78,31.01,33.85,31.17,30.06,34.16,33.97,37.75,38.88,39.08,37.19,35.62,33.29,33.34,34.16,31.33,32.1,31.51,32.82,31.52,29.45,29.85,27.5,30.16,28.07,30.33,29.99,32.21,33.41,37.06,37.07,38.9,36.09,34.02,33.68,28.01,31.05,32.91,31.51,31.38,33.21,30.15,30.42,30.67,33.26,29.78,27.45,28.03,25.37,25.81,26.77,28.24,27.06,28.48,33.56,32.06,33.35,32.37,31.08,36.34,32.94,37.2,31.55,28.68,30.87,32.1,31.72,29.04,33.9,35.67,35.62,33.17,31.45,31.37,29.99,28.97,32.47,29.39,30.56,34.32,31.44,30.69,28.35,27.77,28.13,26.64,28.01,30.62,30.36,30.03,28.01,26.78,25.35,24.27,22.77,22.99,22.01,18.9,18.86,18.8,22.89,22.74,21.58,23.44,21.23,21.2,22.46,23.93,25.25,26.12,27.78,26.97,24.25,23.01,22.29,22.47,25.37,28.07,26.35,26.46,25.92,25.26,26.21,28.14,23.9,25.52,26.52,24.77,23.77,23.24,23.27,23.38,23.82,25.19,24.73,24.47,24.08,27.77,28.82,28.17,27.03,29.98,29.02,28.44,30.5,26.86,25.42,24.71,25.79,27.17,27.13,30.54,29.72,29.68,34.32,33.02,34.92,34.44,33.04,34,34.95,37.74,34.48,34.36,34.52,36.33,34.47,35.68,52.02,52.2,52.18,52.16,52.21,52.56,52.44,52.35,52.37,52.37,52.36],"a":[17.9,19.17,18.87,19.24,18.94,18.51,19.29,18.87,19.45,19.45,19.73,20.6,19.93,20.3,25.51,27.52,26.11,26.36,25.35,25.64,26.63,27.25,25.69,25.56,23.5,25.61,22.88,21.81,22.45,22.43,24.17,23.92,25.14,25.9,25,23.07,22.45,22.08,21.55,18.7,18.06,16.64,17.16,16.68,16.34,15.64,15.19,14.46,14.28,14.74,15.57,15.22,15.15,15.8,16.19,14.87,17.67,19.1,18.52,17.6,17.35,18.32,18.42,16.73,14.82,16.23,16.91,16.3,15.73,16.38,17.3,18.8,18.05,18.95,18.57,19.49,16.75,17.7,19.52,19.01,18.23,17.71,16.86,17.15,16.66,16.53,15.75,16.51,17.59,18.78,18.93,19.39,20.2,20.24,20.42,19.86,19.64,19.98,18.71,19.41,21.07,20.95,20.89,20.86,20.85,19.3,15.6,17.1,18.1,18.6,18.9,21.6,20,19.3,19.35,18.7,18.7,18,20,20.7,21.55,22.7,22.7,22.55,22.35,22.45,21.3,21.65,21.1,20.7,22.2,20.35,19.35,18.65,18.25,18.05,18.6,19.15,18.15,18.65,19.55,19.6,19.6,14.65,14.85,15.55,15.45,15.05,16.1,16.2,15.3,15.7,16.2,16.55,17.15,16.7,17,15.85,20.35,20.3,20.9,21,21.4,21.7,20.45,19.8,18.9,18.6,19.6,19.5,23.8,21.1,21.2,21.5,20.9,20.55,21.15,20.7,19.3,19.45,18.5,18.6,17.75,23.05,22.85,23.5,23.75,23.35,23.55,24.65,23.95,22.1,18.95,20.3,20.75,21,18.9,19,19.15,20.2,21.25,22.5,22.95,23.4,21.75,21.25,20.01,19.98,19.73,18.87,24.84,24.46,22.87,21.11,21.23,19.86,19.51,16.85,18.23,19.35,20.73,20.2,18.4,18.13,17.92,19.61,18.97,19.69,18.5,18.97,18.07,19.16,19.59,19.55,19.51,16.53,16.81,16.62,16.72,16.08,15.58,16.52,16.49,16.77,16.44,16.83,17,16.57,15.41,15.11,14.76,14.43,14.03,14.46,14.56,15.24,15.04,15.26,14.96,15.54,16.2,17.5,15.58,16.54,16.62,15.95,16.56,16.12,16.7,16.41,16.67,16.54,16.02,17.85,21.88,19.93,20.17,20.11,20.93,16.93,14.94,10.52,8.64,9.2,7.97,12.07,11.48,13.83,13.69,15.62,16.16,18.67,19.03,21.67,20.34,20.86,22.11,23.14,23.58,24.93,27.74,27.74,31.21,32.23,31.6,29.38,25.84,26.18,25.22,25.06,26.06,25.76,29.24,28.08,29.98,33.02,31.3,32.53,33.85,31.46,30.78,35.82,37.8,35.03,37.07,42.52,44.53,41.83,43.44,43.7,46.43,44.65,46.62,58.01,61.31,51.64,49.89,49.22,49.23,54.54,56.8,65.64,60.43,53.46,51.43,47.36,48.01,45.19,48,48.43,47.92,45.86,54.82,53.79,52.3,51.87,48.83,49.93,48.86,47.86,50.11,50.07,51.12,49.03,46.85,46.73,51.79,55.25,57.01,55.25,54.83,52.38,56.74,54.69,56.26,59.04,56.5,51.25,41.77,46.1,45.63,46.58,46.65,45.89,45.25,43.1,45.95,42.65,38.9,39.04,40.22,38.57,40.92,43.59,43.39,40.6,41.6,40.51,39.61,37.09,38.43,36.83,39.16,39.31,42.85,40.84,38.26,41.22,41.35,40.34,35.31,34.5,30.44,30,29.79,29.21,28.93,28.13,32.7,32.2,34.55,34.62,32.57,33.03,32.47,31.41,30.95,31.22,32.03,34.47,34.01,30.49,30.8,30.75,33.55,34.4,34.16,31.04,26.79,27.19,28.75,26.73,27.68,27.91,29.12,28.88,27.61,28.07,28.78,31.01,33.85,31.17,30.06,34.16,33.97,37.75,38.88,39.08,37.19,35.62,33.29,33.34,34.16,31.33,32.1,31.51,32.82,31.52,29.45,29.85,27.5,30.16,28.07,30.33,29.99,32.21,33.41,37.06,37.07,38.9,36.09,34.02,33.68,28.01,31.05,32.91,31.51,31.38,33.21,30.15,30.42,30.67,33.26,29.78,27.45,28.03,25.37,25.81,26.77,28.24,27.06,28.48,33.56,32.06,33.35,32.37,31.08,36.34,32.94,37.2,31.55,28.68,30.87,32.1,31.72,29.04,33.9,35.67,35.62,33.17,31.45,31.37,29.99,28.97,32.47,29.39,30.56,34.32,31.44,30.69,28.35,27.77,28.13,26.64,28.01,30.62,30.36,30.03,28.01,26.78,25.35,24.27,22.77,22.99,22.01,18.9,18.86,18.8,22.89,22.74,21.58,23.44,21.23,21.2,22.46,23.93,25.25,26.12,27.78,26.97,24.25,23.01,22.29,22.47,25.37,28.07,26.35,26.46,25.92,25.26,26.21,28.14,23.9,25.52,26.52,24.77,23.77,23.24,23.27,23.38,23.82,25.19,24.73,24.47,24.08,27.77,28.82,28.17,27.03,29.98,29.02,28.44,30.5,26.86,25.42,24.71,25.79,27.17,27.13,30.54,29.72,29.68,34.32,33.02,34.92,34.44,33.04,34,34.95,37.74,34.48,34.36,34.52,36.33,34.47,35.68,52.02,52.2,52.18,52.16,52.21,52.56,52.44,52.35,52.37,52.37,52.36],"v":[796700,1130000,1272400,664500,467300,407300,829600,736800,1211300,514600,370700,807000,615800,473700,2656600,2697700,1905500,526600,711900,1141500,982400,1901000,755100,1019800,1012400,2175300,4106200,2411500,1447200,969400,1095000,633100,1021400,1074100,1138600,1217600,1088100,1444900,806600,2709100,1831700,2150900,1784300,1913900,2224300,1099400,1067200,2121200,1221700,1305800,1487800,1054600,845500,1024600,2101200,967000,1162100,1062200,1483700,1165500,2167200,568200,779600,892800,1437400,1499500,1003200,1998000,1224700,812800,929200,849000,1017500,1618100,784200,1075600,1612200,794100,1198900,2235300,1110400,979400,1390000,998700,1080300,957900,1254300,2706500,1673100,886900,809600,755500,3748800,2004700,1279700,1414600,750700,681000,686100,1106700,1236300,778000,935400,636100,543000,820600,3491900,2710300,1746300,969100,1033700,1237300,2220100,1458300,485200,889700,1731600,888700,3196900,1367100,1013500,1288100,1360300,988700,791900,850700,1047600,842400,1008200,790700,1057500,2803900,1870300,1535900,1391100,1065000,765500,902100,863200,1058700,870600,613900,766300,4027300,3725300,3011400,1739600,1977500,1337200,1314900,1394300,1313100,1284700,964700,1246900,1242100,1002900,1733000,3982800,2171800,1810600,970500,1184100,1120900,1545400,1635100,881100,1170600,1105500,1233800,3735000,2144400,2597300,1757900,1308000,1284700,953500,1219100,1185100,832700,1378200,1186200,1367400,2837200,2256600,1452600,1427600,808600,714500,1441900,1754300,1473100,2074000,795900,1059000,1163100,2867300,1967700,1228100,1227100,864300,985600,897800,875200,1596000,918200,1368200,1026500,1194900,1144400,4600800,2764500,1361500,1835000,2023500,1826000,1755700,2639600,890000,2067800,1604200,1702000,2677300,2309000,1860200,1401300,1063600,1351400,1245500,1462800,1757300,1333800,924900,1162500,623700,3795700,2301400,1607700,1697100,1513500,844900,1297000,1907000,928000,1495400,618100,810800,974300,3550800,1469700,1211000,1057200,1208800,738800,698500,1043000,1049700,935800,641300,566700,815700,876300,3113200,865600,702300,574100,520600,1053300,746200,1828300,406600,573700,779900,942800,2779100,1564200,1445300,946100,785200,1149000,1393800,1322600,2356300,1175200,1362300,997700,1554300,1941300,2104000,1144800,1277200,1902400,1075800,1942500,1166300,1426700,1719300,1166700,1777600,1164400,2608200,2776000,2456100,2002000,1816700,1938200,2603800,1240000,2103100,1326800,1514900,1830000,1281800,1378200,2220200,1391900,2104900,2490600,1218800,1629700,1842500,3186600,1491800,2245000,2170800,2901100,1515000,4113700,3141100,2140700,2171900,3538800,2306400,3478300,3106000,3470800,2033100,2569600,1994200,4133400,3071900,3059800,4747900,2299200,2732000,3031600,2563100,2839000,2637100,1545700,1269300,1865300,2802100,1671800,1389200,918400,1066100,1275300,1418600,1291000,1681100,1308000,1222000,920800,1595600,1183400,2327600,1581300,910700,1085600,643000,1106900,948600,2265000,873000,813300,1247900,1528700,2472900,3317100,2181500,1420600,1105000,1783000,1624800,1513100,2218500,1585500,2204000,2459600,1755200,2429100,3768300,3564600,2358900,2422900,1942000,1223100,1110200,2787300,1848200,1274800,1089000,1116700,1335300,1464100,2012200,1675800,1363900,1272900,1122700,1276500,2427800,1388200,1373200,1837700,1388200,1567500,3109500,2228500,1444800,1415000,973900,1378200,1244400,2954800,1441000,1092700,1156500,1785600,1023900,3237400,4362500,2796500,2539600,2693400,2156800,2311800,3357900,2599400,2253100,1642500,1907400,1531400,3812400,2490400,1669100,1487600,1326500,1926800,2204000,1801600,1257000,1287700,937600,1899700,1322800,2470500,1424700,758300,900400,898300,878200,1189400,1981000,1511500,1321700,1363700,1342100,1138300,2493800,1711400,1346300,1432700,512200,1199200,1277900,1258200,886900,919300,854600,694100,1043100,3988200,2017700,1386200,1754200,867100,1113300,984400,1732500,1220400,786400,1662900,1767100,1752300,3315800,1850400,1002900,1455100,1077800,1095000,3805600,884000,1412400,1089800,862300,1369500,2077100,3002200,2439100,1431100,1097100,843900,711300,619000,1494900,2063200,631500,1206600,1617500,1134500,1379700,1189300,1277900,963100,622200,1081800,1124400,978900,1730700,621900,954000,948100,837300,2240300,1611900,1085900,1022300,894500,1412700,2460800,1635100,1359000,1370300,2522400,2408000,2675200,2972300,1781600,1448900,1773200,1112400,836600,1087100,1841400,2012700,1609500,900300,1248200,1023600,3315200,2343100,1773800,1476800,1420500,1538500,970700,1384800,2386200,2252300,2037800,1652200,1825600,980800,1840200,1770800,2540100,1780900,1236400,1624400,1430900,1463600,959100,818600,1563500,1469000,1108800,1766200,4957800,2304300,1542700,3317200,2886000,1626000,2627900,1570400,1089900,1171700,1545100,1822400,1332800,2732100,1691600,1951700,1741100,1457100,1171800,1345500,1721100,1002200,1007500,1233900,1998300,1448100,1482500,12552700,3146900,2098000,4733600,3578300,4478600,3102500,3456600,4142000,3255700,1933655]},"m":{"lastKey":"2026-10-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.5,12.3125,10.625,7.875,9.125,8,7.5,8,11.625,12.0625,11,11.9375,11.8125,11.9375,11.4375,9.75,10.0625,9,9,9.4375,11,10.125,9.6875,9.8125,9.1875,6.875,7.625,7.75,6.8125,5.5625,6,5.75,7.65,7.95,7.65,7.8,8.8,8.9,8.93,8.3,6.7,7.99,7.85,7.65,11.5,11.5,12,14.09,12.05,12.85,12.29,11.15,8.91,9.91,12.5,11.82,11.2,9.74,9.02,11.45,11.38,14.01,13.85,14.5,14.55,19.2,19,19.45,22.5,26.8,26.47,27.9,26.55,28.59,24.69,19.5,22.6,25.22,29.53,30,31.25,34.3,31.28,26.25,27.52,31.15,33.26,28.81,25.79,24.7,26.75,31.57,31.47,30.95,34,32.82,28.77,26.22,20.95,22.75,25.36,28.71,26.86,25.33,24.25,22.45,23.17,19.78,20.83,20.18,18.7,18.35,14.54,14.5,16.21,15.82,15.5,12.14,12.55,11.42,9.71,7.01,6.58,7.87,7.17,2.38,2.67,3.39,1.73,1.41,1.88,4.55,3.06,3.44,6.91,7.06,7.76,6.82,7,9.3,9.06,10.64,10.9,11.13,10.03,6.94,7.77,6.71,7.14,7.55,7.81,9.47,9.13,9.05,9.95,9.58,8.31,8.78,9.31,6.82,6.4,7.8,6.31,6.7,8.25,8.16,8.18,10.68,9.36,9.57,7.51,7.25,8.34,8.4,8.31,8.6,11.91,12.82,13.58,11.55,11.51,11.41,11.75,12.36,12.17,14.7,15.69,15.98,14.71,14.28,15.29,16.07,16.15,16.85,16.69,17.35,16.75,19.25,18.41,20.21,25.71,25.24,26.47,22.36,24.03,23.72,18.1,16.07,14.2,15.86,18.36,18.07,16.75,17.82,19.25,19.25,16.86,16.99,20.17,19.82,20.82,16.7,18.8,19.7,21.5,22.9,21.65,20.25,18.1,19.7,15,16.2,16.7,18.65,21.2,19.05,22.75,20.9,19.35,21.6,23.55,18.8,18.75,22.45,21.25,22.79,21.47,18.08,18.82,19.86,19.36,17.34,15.61,16.77,15.42,14.31,15.55,15.5,16.72,16.8,20.32,17.11,9.83,13.87,18.91,22.92,28.28,29.4,26.27,30.26,33.08,35.3,42.29,45.51,49.83,57.93,52,49.12,54.59,48.74,48.73,52.49,54.85,59.5,47.26,46.72,40.8,41.08,41.44,35.95,40.18,36,30.11,33.19,33.19,31.54,31.25,33.34,28.84,28.63,28.38,34.05,40.06,33.59,33.09,27.26,29.77,38.5,28.18,33.17,33.01,24.71,34.13,32.43,34.95,31.3,35,28.99,34.09,29.12,29.1,25.44,21.51,21.7,21.17,24.9,22.23,25.8,25.21,24.72,23,24.41,26.49,29.58,27.23,28.75,34.59,35.94,34.76,52.15,52.29],"h":[14.1875,12.375,10.875,10.3125,9.125,8,8.25,12.75,12.375,13,12,12.125,12.125,12.125,11.4375,10.1875,10.0625,9.8125,10,11.0625,11,11.0625,10,9.875,9.25,7.9375,8.1875,8.125,6.9375,6.75,6,9,8.5,8,7.81,9.2,9.95,9.41,9.2,8.3,8.07,8.63,8.5,11.6,12.2,12.65,15.4,14.45,13.94,14.19,12.81,11.47,10.8,12.63,12.95,13.08,11.32,10,11.54,12.5,14.5,14.84,15.25,15.43,19.35,19.48,19.9,24.65,28.05,28.33,32.04,30.38,29.73,28.59,24.69,22.79,26.5,30.43,30.55,32.37,34.95,35.14,31.73,27.8,31.77,35.88,33.55,29.83,26.05,29.58,32.45,33.45,31.98,34.24,36.72,33.45,29.5,26.22,23.02,26.65,29.46,28.75,27.84,26.1,24.44,23.78,24.05,21.56,22.34,21.84,21.96,18.75,16.21,16.62,16.68,16.04,16.18,13.86,13.61,13.82,9.86,7.82,8.25,9.66,7.45,3.6,4.05,3.61,2.2,2.27,4.72,6.15,4.24,6.77,7.99,8.52,8.79,7.65,9.46,10.68,11.76,11.99,12.71,12.79,10.06,8.11,8.51,7.52,8.27,7.95,9.65,9.87,9.29,9.99,10.63,9.67,8.77,9.67,9.34,6.88,8.49,7.99,6.81,8.66,9.28,8.75,11.24,10.74,9.9,10.03,7.94,9.25,8.46,8.4,9.05,12.68,14.07,14.18,13.72,12.87,12.45,12.5,12.24,13.04,15.5,16.95,16.61,16.37,14.86,17.06,16.9,16.79,16.77,17.62,18.15,19.37,19.19,19.7,20.36,26.25,28.69,27.68,27.33,24.49,26.1,24.34,18.38,16.53,16.16,19.28,19.92,18.69,18.61,20.05,20.5,19.32,18.06,22.03,20.8,21.36,21.58,19.1,22.05,21.65,23.5,23,23.65,20.8,19.7,20.02,16.65,16.8,19.7,22.05,22.3,24.3,22.75,21.35,23.34,24.45,25.05,21.65,22.55,23.75,23.23,26.11,22.35,21.09,19.84,20.13,19.99,17.34,17.12,17.33,15.67,16.08,18.76,17.29,16.96,23.15,21.86,17.13,15.78,20.99,23,30.45,34.06,30.57,31.63,35.22,39.96,49.67,51.82,63.99,60.87,70.89,52.95,56,55.48,52,52.72,58.15,59.58,61.06,50.32,48.67,43.2,45.84,42.37,43.66,44.03,36.74,34.8,35.65,34.5,35.11,36.4,34.33,29.5,29.73,34.82,42.88,40.23,34.24,33.48,32.15,39.85,39.36,33.98,33.67,33.87,28.84,36.63,38.2,35.17,37.86,35,35.46,34.09,33.28,31.51,25.7,23.01,25.07,26.36,28.49,28.35,27.73,28.29,25.43,26.75,29.28,32,31.53,31.71,36.25,38.14,36.86,52.46,52.56,52.49],"l":[12.375,10.375,8,7.5625,7.3125,7.5,7.5,7.875,11.3125,10.75,10.5,11.375,11.0625,11.25,9.25,9.5625,8.5,8.875,8.4375,9.125,9.4375,9.375,9.25,9.125,6.875,6.875,7,6.75,5.4375,5,4.8125,5.5,7.6,7.35,7.3,7.76,8.75,8.75,8.25,6,6.31,7.4,6.8,7.65,11,11,11.85,12,10.85,10.52,10.56,9,7.15,9.84,11.5,11.5,9.2,8.67,9.02,10.92,11.38,13.65,12.62,14.2,14.39,16.8,16.06,18.1,21.33,25.02,26.35,23.56,25.93,21.58,19.35,18.05,21.5,24.46,27.61,27.51,29.8,29.86,26.26,23.95,27.52,29.19,26.5,21.5,22.36,24,26.26,27.22,29.8,29.39,31.62,26.96,25.39,20.76,19.24,21.89,24.41,24.55,24.35,20.01,22.05,20.48,18.8,19.62,19.88,18.45,17.81,14.3,13.5,13.9,14.63,10.66,12.21,10.38,10.83,9.5,6.99,4.92,6.11,6.8,1.72,1.25,2.25,1.73,1.43,1.19,1.84,2.96,3.06,3.01,6.2,6.16,6.67,6.44,6.62,8.63,9.06,9.82,9.94,9.42,6.91,6.31,6.17,6.64,6.85,7.07,7.71,8.2,7.92,8.4,8.77,7.86,7.51,8.65,5.76,5.5,6.08,5.51,5.63,6.34,7.91,7.13,7.84,9.26,8.45,6.82,7.03,7.16,7.17,7.31,8.15,8.6,11.69,12.69,11.3,10.85,11.05,10.17,11.17,11.86,12.01,13.54,14.83,14.46,13.33,13.73,14.47,14.48,15.53,15.2,16.14,16.84,15.63,18.01,18.05,18.81,25.09,24.68,21.39,20.58,22.42,17.43,14.48,13.86,13.93,14.13,17,13.56,14.37,17.01,16.29,16.27,15.49,16.88,19.07,18.23,18.85,15.1,18.65,17.7,20,20.85,19.75,17.65,17.6,13.8,14.5,14.95,15.05,18.2,18.85,18.3,19.5,18.7,17.3,21.45,18.5,16.4,18.35,20.9,18.71,20.28,16.57,17.11,17.77,17.84,15.51,15.39,15.34,13.73,13.91,13.77,14.56,15.36,15.65,15.83,16.47,7.25,7.8,12.92,18.55,21.93,27.94,23.24,25.54,27.51,30.05,34.14,39.63,42.74,45.15,50.75,44.06,43.75,47.51,46.27,46.1,52.1,51.08,40.64,41.23,40.06,35.6,36.78,35.1,35.33,36.34,28.86,27.4,30.87,29.5,29.59,29.75,26.23,25.6,27.06,27.81,32.55,32.12,31,26.03,26.92,29.44,26.45,28.18,29.34,22.51,24.35,31.71,30.17,27.61,28.65,28,28.25,26.81,25.7,25.07,21,16.85,20.7,20.52,21.64,21.41,24.71,23.28,21.42,22.49,23.63,25.87,24.22,26.42,27.5,32.59,30.62,32.09,52.08,51.98],"c":[12.375,10.75,8,9.25,8,7.625,7.875,11.625,12.125,11,11.6875,11.6875,11.8125,11.4375,9.625,10,9.25,9.0625,9.5,10.9375,10.0625,9.5625,9.75,9.1875,7,7.75,7.875,6.75,5.5625,6.125,5.875,7.75,7.99,7.74,7.75,8.74,8.99,8.94,8.35,6.75,7.95,7.85,7.54,11.6,11.6,12,14.08,12.05,12.95,12.29,11.2,9.01,10,12.5,11.81,11.5,9.77,9.02,11.51,11.33,14,13.85,14.52,14.51,19.12,19,19.43,22.5,26.57,26.57,28.51,26.65,28.68,24.59,19.6,22.52,25.2,29.4,29.76,31.46,34.26,31.18,27.05,27.52,31.25,33.26,28.41,25.49,24.7,26.26,31.57,31.47,30.86,33.52,32.76,28.77,26.23,21.05,22.73,25.45,28.51,26.86,25.93,24.16,22.78,23.18,19.83,20.78,20.02,18.7,18.34,14.56,14.24,16.35,15.5,15.47,12.28,12.46,11.4,9.79,7.17,6.58,7.92,7.23,2.32,2.78,3.39,1.76,1.44,1.96,4.55,2.96,3.44,6.73,7.05,7.81,6.81,7,9.19,9.03,10.58,10.76,11.15,10.1,6.94,7.6,6.56,7.04,7.48,7.63,9.35,9.04,9.03,9.86,9.56,8.32,8.76,9.19,6.79,6.47,8.14,6.37,6.52,8.22,8.08,8.23,10.66,9.64,9.51,7.44,7.21,8.29,8.23,8.26,8.94,11.68,12.95,13.59,11.59,11.49,11.33,11.63,12.24,12.2,14.73,15.72,16.08,14.75,14.4,15.19,16.06,16.07,16.74,16.67,17.26,16.85,19.17,18.51,20.05,25.51,25.35,26.51,22.08,23.92,23.51,18.06,16.3,14.13,15.8,18.15,18.42,16.91,17.74,19.47,19.01,16.98,16.97,20.2,19.83,20.95,19.95,18.8,19.35,21.45,22.5,21.65,20.35,18.05,19.55,14.95,16.15,16.55,18.55,21.35,18.9,22.95,20.9,19.45,21.6,23.45,18.95,18.75,22.5,21.25,22.76,21.23,18.31,17.78,19.63,19.16,17.29,15.58,16.44,15.44,14.46,15.48,15.45,16.56,16.69,19.93,16.93,10.42,14.41,19.03,22.39,27.74,29.41,25.67,29.98,32.84,35.03,41.83,44.65,49.36,56.8,51.43,48.74,53.79,48.62,48.52,51.79,53.27,59.04,47.06,45.76,40.26,40.92,41.41,36.12,40.84,36.34,29.79,32.31,33.03,31.22,31.25,33.58,28.75,29.12,28.37,34.16,40.33,33.27,32.82,27.38,29.83,38.9,28,33.2,33.26,24.67,28.48,32.37,34.87,31.72,35.27,29.13,34.32,28.95,30.36,25.35,21.5,21.46,21.2,25.14,22.68,26.35,25.33,24.77,23.38,24.23,27.03,30.5,27.06,28.74,34.44,36.62,34.47,52.18,52.3,52.36],"a":[12.375,10.75,8,9.25,8,7.625,7.875,11.625,12.125,11,11.6875,11.6875,11.8125,11.4375,9.625,10,9.25,9.0625,9.5,10.9375,10.0625,9.5625,9.75,9.1875,7,7.75,7.875,6.75,5.5625,6.125,5.875,7.75,7.99,7.74,7.75,8.74,8.99,8.94,8.35,6.75,7.95,7.85,7.54,11.6,11.6,12,14.08,12.05,12.95,12.29,11.2,9.01,10,12.5,11.81,11.5,9.77,9.02,11.51,11.33,14,13.85,14.52,14.51,19.12,19,19.43,22.5,26.57,26.57,28.51,26.65,28.68,24.59,19.6,22.52,25.2,29.4,29.76,31.46,34.26,31.18,27.05,27.52,31.25,33.26,28.41,25.49,24.7,26.26,31.57,31.47,30.86,33.52,32.76,28.77,26.23,21.05,22.73,25.45,28.51,26.86,25.93,24.16,22.78,23.18,19.83,20.78,20.02,18.7,18.34,14.56,14.24,16.35,15.5,15.47,12.28,12.46,11.4,9.79,7.17,6.58,7.92,7.23,2.32,2.78,3.39,1.76,1.44,1.96,4.55,2.96,3.44,6.73,7.05,7.81,6.81,7,9.19,9.03,10.58,10.76,11.15,10.1,6.94,7.6,6.56,7.04,7.48,7.63,9.35,9.04,9.03,9.86,9.56,8.32,8.76,9.19,6.79,6.47,8.14,6.37,6.52,8.22,8.08,8.23,10.66,9.64,9.51,7.44,7.21,8.29,8.23,8.26,8.94,11.68,12.95,13.59,11.59,11.49,11.33,11.63,12.24,12.2,14.73,15.72,16.08,14.75,14.4,15.19,16.06,16.07,16.74,16.67,17.26,16.85,19.17,18.51,20.05,25.51,25.35,26.51,22.08,23.92,23.51,18.06,16.3,14.13,15.8,18.15,18.42,16.91,17.74,19.47,19.01,16.98,16.97,20.2,19.83,20.95,19.95,18.8,19.35,21.45,22.5,21.65,20.35,18.05,19.55,14.95,16.15,16.55,18.55,21.35,18.9,22.95,20.9,19.45,21.6,23.45,18.95,18.75,22.5,21.25,22.76,21.23,18.31,17.78,19.63,19.16,17.29,15.58,16.44,15.44,14.46,15.48,15.45,16.56,16.69,19.93,16.93,10.42,14.41,19.03,22.39,27.74,29.41,25.67,29.98,32.84,35.03,41.83,44.65,49.36,56.8,51.43,48.74,53.79,48.62,48.52,51.79,53.27,59.04,47.06,45.76,40.26,40.92,41.41,36.12,40.84,36.34,29.79,32.31,33.03,31.22,31.25,33.58,28.75,29.12,28.37,34.16,40.33,33.27,32.82,27.38,29.83,38.9,28,33.2,33.26,24.67,28.48,32.37,34.87,31.72,35.27,29.13,34.32,28.95,30.36,25.35,21.5,21.46,21.2,25.14,22.68,26.35,25.33,24.77,23.38,24.23,27.03,30.5,27.06,28.74,34.44,36.62,34.47,52.18,52.3,52.36],"v":[1874300,666300,466500,186400,167800,294000,526400,358000,163800,295400,258700,109600,213200,162200,115600,57200,140900,317700,359600,313600,387200,1853400,237800,271600,257800,251400,178800,125400,347000,392100,590500,412900,119700,144000,264900,255300,324300,167800,497500,124100,154700,134200,283100,846500,359200,746200,3771700,857900,1094100,1274400,584700,546800,539300,478700,344400,523400,438500,321900,221800,238300,406900,302000,587100,357600,1378300,1334600,1418800,1716200,2095300,1911500,3175900,2361800,1509600,2876600,2144500,4088300,2847400,2481800,1470500,2576300,4354200,4360700,5970200,3987400,3422200,4694000,3869300,7602800,6003900,6715000,3900900,6112500,4132400,4436900,7618000,7040000,5971400,10533300,8738600,4854400,7135700,5606700,3054700,10304400,6518100,6013000,9447900,6186400,4401800,7334600,11632900,8532800,6385600,8390300,4795500,8741400,6910400,7863000,6756600,7783800,7435900,13537600,5986200,10007600,9892300,6756600,4363800,4266900,3506100,2821600,5705900,5618300,4678900,3841800,3486400,4557800,3160400,2985200,2832300,2794700,5469700,4124000,4960900,5632800,8477600,5185800,4192200,2652100,1966600,1643900,2202300,1979300,2077600,2203500,2220100,1826100,2144400,1867700,3325100,2340300,1821200,2292900,1778600,1669500,1392700,1271100,2915600,4346700,3010600,3192400,1753300,1308800,905000,1047900,890100,4878400,3343500,2634700,3119600,3032000,2562800,3818100,1721700,1535800,2737800,4106900,1881300,3237400,2171600,4043200,4777200,4130900,2344700,3533000,4125200,4602300,3637200,2811500,3570300,4645800,5841700,5301700,9716100,4632100,4918200,7413900,8317500,6071200,4912500,5607600,5849100,4832900,5244300,4904900,6000400,4818000,6977700,6555700,5873000,4064800,3186700,9209300,5891300,7413100,4855000,3989100,5660300,6277100,4045300,9801200,8449300,5219700,7475700,7662500,5389000,8334600,7479200,4713800,7354400,5888100,6929700,6842000,5316100,4287200,8133700,9185600,7293100,9539700,6038400,6076300,7437400,7034000,5627400,6819300,4820200,3897300,5570400,2935100,4308900,6365200,4325600,6875300,6976300,5756100,6893800,8853900,8893700,7268500,7549600,7610900,9990900,10700600,10992500,13900700,12263000,12838900,11992300,8232700,5166600,6045000,6385500,4732000,5495400,9142500,6365000,7918200,11189100,10603800,7627200,5306100,7005000,6908200,8248300,6685100,7142800,9077500,11664600,11532300,8893700,8113700,7337000,7048600,4303000,6142500,6907300,5294000,4680700,7714800,5857900,4869500,9291800,5687500,7191800,9106100,4727500,5125600,5934100,4221500,5001400,6046100,4415400,7165100,11277100,5913600,6756500,8040300,6793900,7778400,7552200,7328200,6063600,6140500,12122000,9423800,5929600,8435300,6189600,6195900,20050100,17183700,10727255]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.5,12.3125,9.125,8,11,11.9375,10.0625,9.4375,9.6875,6.875,6.8125,5.75,7.65,8.9,6.7,7.65,12,12.85,8.91,11.82,9.02,14.01,14.55,19.45,26.47,28.59,22.6,30,31.28,31.15,25.79,31.57,34,26.22,25.36,25.33,23.17,20.18,14.54,15.82,12.55,7.01,7.17,3.39,1.88,3.44,7.76,9.3,10.9,6.94,7.14,9.47,9.95,8.78,6.4,6.7,8.18,9.57,8.34,8.6,13.58,11.41,12.17,15.98,15.29,16.85,16.75,20.21,26.47,23.72,14.2,18.07,19.25,16.99,20.82,19.7,21.65,19.7,16.7,19.05,19.35,18.8,21.25,18.08,19.36,16.77,15.55,16.8,9.83,22.92,26.27,35.3,49.83,49.12,48.73,59.5,40.8,35.95,30.11,31.54,28.84,34.05,33.09,38.5,33.01,32.43,35,29.12,21.51,24.9,25.21,24.41,27.23,35.94,52.29],"h":[14.1875,12.375,9.125,13,12.125,12.125,10.0625,11.0625,10,8.1875,6.9375,9,9.95,9.41,8.63,12.65,15.4,14.19,12.95,13.08,14.5,15.43,19.9,28.33,32.04,28.59,30.55,35.14,31.77,35.88,32.45,34.24,36.72,26.65,29.46,26.1,24.05,21.96,16.68,16.18,13.82,9.66,7.45,3.61,6.15,8.52,9.46,11.99,12.79,8.51,9.65,9.99,10.63,9.67,8.49,9.28,11.24,10.03,9.05,14.18,13.72,13.04,16.95,17.06,16.9,19.37,20.36,28.69,27.33,24.34,19.92,20.05,20.5,22.03,22.05,23.5,23.65,20.02,22.3,24.3,25.05,23.75,26.11,21.09,19.99,17.33,18.76,23.15,23,34.06,39.96,63.99,70.89,56,59.58,61.06,45.84,44.03,35.65,36.4,34.82,42.88,39.85,39.36,36.63,38.2,35.46,33.28,26.36,28.49,28.29,32,38.14,52.56,52.49],"l":[12.375,7.5625,7.3125,7.875,10.5,9.25,8.4375,9.125,6.875,6.75,4.8125,5.5,7.3,6,6.31,7.65,10.85,9,7.15,8.67,9.02,12.62,14.39,18.1,23.56,18.05,21.5,27.51,23.95,21.5,22.36,27.22,25.39,19.24,24.35,20.01,18.8,14.3,13.5,10.38,6.99,4.92,1.25,1.19,1.84,3.01,6.44,8.63,6.91,6.17,6.85,7.92,7.51,5.5,5.51,6.34,7.84,6.82,7.17,8.6,10.85,10.17,12.01,13.33,14.47,15.2,15.63,18.81,20.58,13.86,13.93,13.56,15.49,16.88,15.1,17.7,17.6,13.8,15.05,18.3,17.3,16.4,16.57,17.11,15.34,13.73,14.56,7.25,7.8,21.93,25.54,34.14,44.06,43.75,46.1,40.06,35.1,28.86,27.4,26.23,25.6,31,26.03,26.45,22.51,27.61,26.81,21,16.85,21.41,21.42,23.63,26.42,30.62,51.98],"c":[12.375,9.25,7.875,11,11.8125,10,9.5,9.5625,7,6.75,5.875,7.74,8.99,6.75,7.54,12,12.95,9.01,11.81,9.02,14,14.51,19.43,26.57,28.68,22.52,29.76,31.18,31.25,25.49,31.57,33.52,26.23,25.45,25.93,23.18,20.02,14.56,15.5,12.46,7.17,7.23,3.39,1.96,3.44,7.81,9.19,10.76,6.94,7.04,9.35,9.86,8.76,6.47,6.52,8.23,9.51,8.29,8.94,13.59,11.33,12.2,16.08,15.19,16.74,16.85,20.05,26.51,23.51,14.13,18.42,19.47,16.97,20.95,19.35,21.65,19.55,16.55,18.9,19.45,18.95,21.25,18.31,19.16,16.44,15.48,16.69,10.42,22.39,25.67,35.03,49.36,48.74,48.52,59.04,40.26,36.12,29.79,31.22,28.75,34.16,32.82,38.9,33.26,32.37,35.27,28.95,21.5,25.14,25.33,24.23,27.06,36.62,52.3,52.36],"a":[12.375,9.25,7.875,11,11.8125,10,9.5,9.5625,7,6.75,5.875,7.74,8.99,6.75,7.54,12,12.95,9.01,11.81,9.02,14,14.51,19.43,26.57,28.68,22.52,29.76,31.18,31.25,25.49,31.57,33.52,26.23,25.45,25.93,23.18,20.02,14.56,15.5,12.46,7.17,7.23,3.39,1.96,3.44,7.81,9.19,10.76,6.94,7.04,9.35,9.86,8.76,6.47,6.52,8.23,9.51,8.29,8.94,13.59,11.33,12.2,16.08,15.19,16.74,16.85,20.05,26.51,23.51,14.13,18.42,19.47,16.97,20.95,19.35,21.65,19.55,16.55,18.9,19.45,18.95,21.25,18.31,19.16,16.44,15.48,16.69,10.42,22.39,25.67,35.03,49.36,48.74,48.52,59.04,40.26,36.12,29.79,31.22,28.75,34.16,32.82,38.9,33.26,32.37,35.27,28.95,21.5,25.14,25.33,24.23,27.06,36.62,52.3,52.36],"v":[1874300,1319200,988200,817200,581500,335000,818200,2554200,767200,555600,1329600,676600,844500,789400,572000,1951900,5723700,2405900,1362400,1283800,867000,1246700,4131700,5723000,7047300,9109400,6799700,11291200,13379800,16166100,16619800,14681800,20629400,24126300,15797100,22835500,20036100,27500300,19571400,23514800,21976300,29531400,21012700,10594600,16003100,11886000,8977900,12388400,19071300,12030100,5812800,6260400,6190600,7533100,5892700,4333300,10272900,6254500,2843000,10856600,8714400,7075600,8726000,9452200,11252800,12260500,10019000,15789200,19266400,21802600,16369200,14982100,17796100,16493500,18287300,16257200,15982700,23470200,20527200,20527600,20172200,16445300,24612400,21654400,20098800,15536800,12814400,17566100,19626200,25016100,25151400,35593800,37094200,19444300,16612900,23425700,29420100,19219300,22076200,32274400,24344400,17494100,16882000,18442200,22171100,18959200,15157000,17626600,23947200,22612600,20944000,27686300,20554500,43429700,10727255]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.5,8,9.4375,5.75,7.65,11.82,19.45,30,31.57,25.33,15.82,3.39,9.3,9.47,6.7,8.6,15.98,20.21,18.07,19.7,19.05,18.08,16.8,35.3,59.5,31.54,38.5,29.12,24.41],"h":[14.1875,13,11.0625,9.95,15.4,19.9,32.04,35.88,36.72,26.1,16.18,9.46,12.79,10.63,11.24,16.95,20.36,28.69,22.05,23.65,26.11,21.09,39.96,70.89,61.06,42.88,39.36,33.28,52.56],"l":[7.3125,7.875,4.8125,5.5,7.15,8.67,18.05,21.5,19.24,13.5,1.25,1.19,6.17,5.5,6.34,8.6,13.33,13.86,13.56,13.8,16.4,13.73,7.25,34.14,27.4,25.6,22.51,16.85,23.63],"c":[7.875,9.5,5.875,7.54,11.81,19.43,29.76,31.57,25.93,15.5,3.39,9.19,9.35,6.52,8.94,16.08,20.05,18.42,19.35,18.9,18.31,16.69,35.03,59.04,31.22,38.9,28.95,24.23,52.36],"a":[7.875,9.5,5.875,7.54,11.81,19.43,29.76,31.57,25.93,15.5,3.39,9.19,9.35,6.52,8.94,16.08,20.05,18.42,19.35,18.9,18.31,16.69,35.03,59.04,31.22,38.9,28.95,24.23,52.36],"v":[4181700,2551900,5206600,2882500,11443900,7529200,28679400,57456900,75234600,89943300,96035200,47461600,49302600,25876800,23703700,35372600,42984500,73227400,67559000,76237300,81757500,70104400,87359800,108745200,94141300,90994900,74729500,85130400,102397755]}},"actions":[{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $0.19 vs $0.56 est. (−66.1%) · ▼ 14.5% that session","tone":"down"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $0.18 vs $0.73 est. (−75.3%) · ▼ 5.8% that session","tone":"down"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $1.51 vs $1.35 est. (+11.8%) · ▲ 17.2% that session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.24 vs $0.18 est. (+33.3%) · ▼ 3.0% that session","tone":"down"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings before the open · EPS $0.17 vs −$0.26 est. (+165.4%) · ▲ 15.9% that session","tone":"up"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.23 vs $0.16 est. (+43.8%) · ▲ 17.3% that session","tone":"up"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.49 vs $1.16 est. (−57.8%) · ▼ 16.9% that session","tone":"down"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings before the open · EPS −$0.04 vs −$0.15 est. (+73.3%) · ▼ 3.9% that session","tone":"down"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS −$0.21 vs −$0.12 est. (−75.0%) · ▼ 8.2% that session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.04 vs −$0.03 est. (+233.3%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.81 vs $0.81 est. (+0.0%)"}]}