{"ticker":"HYMC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[2.7,2.72,2.91,2.78,2.66,2.57,2.56,2.6,2.47,2.41,2.49,2.34,2.35,2.29,2.25,2.17,2.34,2.3,2.47,2.69,2.52,2.43,2.45,2.43,2.4,2.4,2.38,2.31,2.37,2.33,2.23,2.33,2.21,2.22,2.23,2.37,2.3,2.35,2.29,2.24,2.12,2.19,2.05,2.01,2.08,2.02,2.05,2.13,2.16,2.32,2.26,2.27,2.22,2.21,2.16,2.13,2.08,2.04,2.19,2.07,2.07,2.16,2.12,2.05,2.19,2.14,2.15,2.13,2.1,2.41,2.33,2.43,2.47,2.59,2.61,2.59,2.59,2.62,2.97,2.97,2.79,2.79,2.8,2.7,2.45,2.53,2.35,2.31,2.27,2.33,2.3,2.38,2.5,2.69,2.63,2.56,2.63,2.73,2.95,2.84,3,3.39,3.19,3.22,3.3,3.45,3.51,3.31,3.48,3.06,3.25,3,2.75,2.65,2.46,2.81,2.55,2.8,2.91,3.16,3.27,3.25,3.44,3.76,3.61,3.37,3.44,3.49,3.52,3.51,3.34,3.43,3.41,3.22,3.27,3.41,3.39,3.44,3.41,3.35,3.25,3,3,2.91,2.75,2.86,2.8,3,3.05,3.05,3,3.01,3.15,3.48,3.71,3.79,4.38,4.34,4.48,4.24,3.27,3.41,3.11,3.06,3.3,3.17,3.43,3.2,3.16,3.29,3.21,3.11,3.16,3.15,3.13,3.11,3.22,3.17,3.48,3.71,3.91,3.94,3.75,3.81,3.85,3.76,3.85,4.1,3.95,3.65,3.55,3.5,3.41,3.3,3.28,3.5,3.58,3.71,3.56,3.47,3.39,3.54,3.52,3.8,3.75,3.82,3.74,3.63,3.68,4.03,4.25,4.09,4.08,4.24,4.28,4.66,5.48,5.2,5.66,5.63,5.79,5.7,5.72,6.01,6.61,6.34,5.85,6.08,5.81,6.775,6.79,6.31,6.25,6.46,6.3,6.16,6.29,6.6,6.25,6.37,6.4,6.62,7.01,7.63,7.77,7.95,8.04,9,8.98,8.23,7.87,7.05,7.76,7.4,6.86,6.82,8.255,7.75,7.97,7.6,7.84,7.77,7.52,7.29,7.99,8.03,8.18,8.99,8.48,9.38,10.45,10.835,10.92,9.52,9.55,9.55,10.18,10.67,12.385,11.81,11.81,11.345,12.2,12.08,11.2,11.68,11.77,13.11,14.31,12.995,13.94,13.92,15.5,20.935,25.9,26.45,26.41,22.81,23.91,23.16,24.525,25.1,29.15,27.34,28.77,26.69,29.04,34.01,35.44,33.37,34.12,37.325,45.505,39.55,47.57,54.18,47.34,55.04,53.53,36.29,37.35,39.99,43.46,33.84,33.42,35.23,36.71,38.59,35.25,33.69,34.06,35.8,39.84,41.56,42.21,41.02,49.4,47.49,50.15,50.17,49.99,50.31,46.63,41.59,37.89,41.85,42.94,42.41,39.75,39.02,39.9,37.66,33.16,32.05,30.51,31.525,36.36,32.44,30.71,33.442,31.6,36.4,32.47,35.9,35.04,40.76,37.18,38.81,37.19,41.43,41.29,41.34,42.24,43.09,43.415,41.12,39.445,38.42,37.39,37.5,35.2,36.2,36.46,37.4,36.78,37.58,41.82,39.63,39.94,42.05,44.55,43,36.7,36.36,33.55,34.28,33.62,32.8,33.5,32.02,31.3,32.94,31.8,33.34,32.97,32.77,28.74,26.968,26.72,23.98,22.98,25.39,28.67,28.04,26.1,25.57,25.26,23.67,21.95,22.35,22.18,22.78,23.33,23.27,24.11,23.95,23.13,21.01,21.25,21.8,20.85,21.85,21.64,20.26,18.29,18.85,19.33,21.06,20.45,20.84,20.38,19.96,20,19.95,19.51,19.345,21.3,24.085,23.6,26.43,26.3,27.39,29.67,26.33,27.42,26.83,25.18,26.14,27.25,27.4,27.22,24.905,25.22,25.29,26,23.82,22.125,22.215,24.16,22.4,22.45,23.4,21.58,21.99,20.14,20.5,21.18,21.355,22.12,21.5,20.7,21.77,20.93,20.88,20.26,19.72,19.63,18.99,19.39,18.85,19.11,18.075,17.76,18.7,19,18.29,17,16.66,17.24,17.15,16.5],"h":[2.8,2.94,2.91,2.848,2.699,2.58,2.635,2.65,2.48,2.54,2.49,2.45,2.35,2.351,2.3,2.39,2.34,2.55,2.71,2.69,2.54,2.49,2.5,2.44,2.455,2.425,2.38,2.385,2.37,2.33,2.39,2.35,2.27,2.28,2.44,2.385,2.43,2.42,2.29,2.24,2.24,2.19,2.13,2.11,2.08,2.05,2.2,2.153,2.373,2.33,2.33,2.32,2.245,2.22,2.17,2.15,2.11,2.17,2.19,2.15,2.18,2.25,2.14,2.15,2.2,2.179,2.15,2.21,2.47,2.45,2.54,2.478,2.598,2.61,2.61,2.635,2.68,2.96,3.05,2.97,2.84,2.84,2.84,2.7,2.57,2.53,2.44,2.4,2.355,2.39,2.382,2.58,2.75,2.76,2.653,2.63,2.75,2.9,2.95,2.98,3.49,3.42,3.328,3.3,3.45,3.68,3.51,3.54,3.52,3.25,3.29,3.106,2.876,2.686,2.95,2.85,2.785,2.893,3.189,3.35,3.35,3.79,3.79,3.95,3.67,3.527,3.59,3.68,3.554,3.51,3.5,3.48,3.42,3.29,3.49,3.56,3.43,3.54,3.43,3.39,3.265,3.07,3.11,2.98,2.94,2.86,3.18,3.15,3.09,3.09,3.11,3.1,3.56,3.71,3.84,4.34,4.599,4.696,4.49,4.35,3.48,3.42,3.15,3.25,3.38,3.44,3.55,3.29,3.396,3.367,3.24,3.18,3.28,3.2,3.175,3.2,3.23,3.5,3.675,3.99,4.14,3.965,3.89,3.89,3.895,4,4.1,4.113,3.95,3.691,3.565,3.55,3.47,3.36,3.51,3.65,3.74,3.722,3.62,3.48,3.58,3.57,3.86,3.87,3.92,3.84,3.825,3.72,4.05,4.275,4.36,4.18,4.24,4.42,4.56,5.49,5.49,5.56,5.77,5.88,5.98,5.9,5.93,6.749,6.61,6.47,6.49,6.15,6.5,7.18,6.88,6.45,6.62,6.46,6.56,6.335,6.93,6.69,6.55,6.85,6.64,7.25,7.7,7.75,8.15,8.092,8.8,9.749,9,8.7,7.87,7.67,7.83,7.605,6.93,8.19,8.32,8.06,7.986,8.18,8.02,7.84,7.84,7.65,8.127,8.19,9.14,9.65,9.383,10.99,10.97,11.18,10.99,9.925,9.89,10.13,10.59,11.85,12.5,11.94,12.06,12.15,12.39,12.5,11.92,11.779,13,13.74,14.34,13.408,15.49,15.42,16.95,26.25,29.8,26.5,26.7,24.09,24.9,24.65,24.72,28.99,30.33,29.99,28.77,27.75,34.168,35.71,35.78,35.9,35.359,43.024,45.505,47.18,51.47,58.73,55.45,56.87,53.81,43.49,40.42,42.15,44.2,37.06,34.96,38.85,38.55,38.6,38.66,38.5,34.8,43.71,43.44,46.26,43.34,47.47,52.28,50.3,51.25,55.75,50.05,50.48,46.63,43.078,41.48,46.66,44.7,42.41,40.62,41.18,41.68,38.06,34,32.071,32.83,34.13,36.97,34.33,33.81,34.268,35.3,36.5,37.67,36.8,36.84,41.65,39.645,40.96,39.77,42.75,42.2,42.01,45.799,44.83,43.439,41.56,39.94,39.15,38.34,37.74,35.246,36.8,38.86,37.83,37.51,39.9,43.2,41.207,45.64,45.4,46.3,43,37.13,36.61,34.194,34.48,34.233,33.2,34.26,33.05,33.67,34.15,34.066,34.7,33.24,33.6,28.915,27.32,27.109,25.32,25.27,26.28,29.494,28.45,27.7,26.36,25.78,24.48,22.4,22.53,24.18,23.43,23.84,24.96,25.11,24.59,23.153,21.48,22.275,22.15,21.15,22.23,21.96,20.33,19.41,19.22,20.755,22.37,21.08,20.885,20.85,20.17,20.44,20.18,19.7,20.74,22.41,25.322,24.55,27.18,27.42,27.58,29.77,26.95,28.201,27.05,26.07,28.07,28.17,27.602,27.73,26.08,26.59,26.972,26.29,24.137,22.785,24.05,24.2,23.26,23.42,23.65,22.01,22.57,20.975,20.71,21.265,21.7,22.14,21.55,22.775,21.78,21.16,21.725,20.787,19.76,19.9,19.445,19.505,18.97,19.18,18.49,18.28,19.27,19,18.32,17.13,17.465,18.09,17.335,17.727],"l":[2.644,2.72,2.67,2.6,2.515,2.5,2.533,2.47,2.35,2.41,2.36,2.28,2.23,2.26,2.18,2.1,2.18,2.25,2.37,2.42,2.42,2.407,2.35,2.39,2.375,2.3,2.3,2.3,2.32,2.21,2.227,2.2,2.193,2.18,2.23,2.307,2.3,2.297,2.181,2.12,2.02,2.01,2.004,2.01,1.995,1.99,2.021,2.06,2.13,2.15,2.24,2.15,2.16,2.12,2.06,2.06,2,2.01,2.05,2.031,2.07,2.12,2.07,2.05,2.12,2.07,2.08,2.05,2.087,2.25,2.33,2.352,2.43,2.394,2.47,2.56,2.5,2.612,2.8,2.72,2.65,2.69,2.68,2.4,2.37,2.327,2.32,2.25,2.24,2.24,2.22,2.28,2.48,2.58,2.45,2.5,2.53,2.676,2.77,2.81,3,3.1,3.15,2.99,3.12,3.421,3.24,3.28,3.01,2.88,2.99,2.94,2.67,2.3,2.46,2.43,2.5,2.67,2.9,3.08,3.12,3.21,3.366,3.5,3.3,3.21,3.33,3.45,3.2,3.35,3.22,3.3,3.218,3.17,3.23,3.343,3.3,3.4,3.26,3.25,2.92,2.95,2.85,2.71,2.75,2.71,2.8,2.885,2.95,2.95,3,3,3.123,3.41,3.601,3.76,4.17,4.3,4.05,4.117,3.115,3.08,2.96,3.01,3.08,3.07,3.16,3.03,3.15,3.165,3.05,3.02,3.08,3.08,3.04,2.93,3.12,3.17,3.41,3.65,3.85,3.71,3.65,3.74,3.62,3.745,3.84,3.93,3.66,3.52,3.45,3.412,3.32,3.22,3.24,3.46,3.54,3.48,3.4,3.34,3.34,3.435,3.49,3.67,3.71,3.73,3.61,3.6,3.678,3.93,3.995,4.025,4.02,4.13,4.2,4.58,4.97,5.14,5.396,5.48,5.66,5.65,5.3,5.97,6.11,5.95,5.81,5.69,5.81,6.6,6.3,6.06,6.147,5.98,6.28,6.02,6.25,5.92,6.22,6.37,6.28,6.51,6.7,7.27,7.59,7.63,7.975,8.72,7.68,8.13,7.18,6.93,7.13,6.94,6.48,6.8,7.658,7.73,7.441,7.55,7.55,7.2,7.215,7.07,7.83,7.691,8.16,8.83,8.45,9.32,10.16,10.54,9.75,9.19,9.495,9.55,10.1,10.66,11.7,10.835,11.35,11.1,11.41,11.03,11.19,11.21,11.45,12.32,12.55,12.43,13.811,13.61,15.28,20.15,24.79,24.03,24.13,21.2,22.75,23.06,22.35,25.04,28,26.8,25.03,26.02,28.3,32.65,31.65,32.8,32.95,36.09,37.88,38.63,45.795,49.14,45.55,49.35,44.1,36.1,34.82,36.395,36.75,33.04,31.18,34.23,35.27,34.14,33.01,33.5,30.81,35.09,39.65,41.06,41.3,39.2,48.23,45.5,45.22,48.5,45.31,45.55,39.31,38.4,36.89,41.79,41.3,39.512,36.962,37.76,38.656,35.65,29.85,29.21,29.577,31,34.12,31.085,30.62,29.81,31.51,34.5,32.4,34.6,33.88,36.57,35.61,37.24,37.1,40.95,39.93,39.9,42.1,42.45,38.34,40.39,36.16,36.8,36.3,35.16,33.235,35.06,36.2,35.83,35.02,36.703,38.65,37.86,39.94,40.701,42.745,39.225,35.54,34.13,31.34,32.5,32.256,32.2,32.788,31.75,30.75,31.99,31.525,32.49,31.65,29.8,26.18,25.82,23.91,22.95,22.52,24.83,27.82,25.9,25.36,25.14,24.78,23.04,20.91,21.451,22.01,21.992,22.7,23.04,23.24,22.95,21.5,19.7,21.25,21.14,19.75,21.36,19.832,18.24,18.018,18.42,19.33,21.06,19.74,19.832,19.52,18.85,18.6,19.28,18.78,18.94,21.28,23.6,23.37,25.56,25.68,26.512,27.04,26.15,26.981,26.12,23.925,26.07,25.925,26.05,25.66,24.5,24.907,25.27,23.31,23.21,21.51,22.15,22.51,22.27,22.2,22.405,21.12,20.975,19.83,19.63,19.62,20.73,20.97,20.39,20.45,20.795,20.221,20.41,19.55,18.62,18.96,18.77,18.56,17.87,18.515,17.77,17.673,18.205,18.144,17.325,15.945,15.975,16.79,16.83,16.26],"c":[2.68,2.91,2.78,2.67,2.58,2.55,2.59,2.5,2.39,2.45,2.37,2.35,2.29,2.27,2.21,2.35,2.3,2.46,2.65,2.46,2.45,2.45,2.45,2.39,2.44,2.37,2.32,2.33,2.34,2.25,2.32,2.22,2.24,2.22,2.32,2.32,2.38,2.31,2.23,2.14,2.17,2.02,2.03,2.06,2.03,2.04,2.16,2.11,2.31,2.21,2.28,2.18,2.19,2.15,2.07,2.1,2.03,2.11,2.06,2.14,2.15,2.15,2.11,2.14,2.13,2.12,2.15,2.1,2.38,2.32,2.4,2.43,2.59,2.59,2.55,2.59,2.61,2.93,2.93,2.77,2.79,2.75,2.7,2.4,2.54,2.4,2.36,2.27,2.33,2.26,2.34,2.56,2.69,2.62,2.54,2.63,2.73,2.85,2.82,2.96,3.37,3.24,3.23,3.28,3.41,3.48,3.26,3.48,3.06,3.24,3,2.95,2.67,2.57,2.68,2.46,2.76,2.83,3.13,3.29,3.17,3.45,3.67,3.58,3.41,3.37,3.59,3.5,3.47,3.4,3.45,3.39,3.23,3.21,3.45,3.39,3.43,3.48,3.36,3.27,2.99,3,2.9,2.76,2.79,2.84,2.95,3.1,3.02,2.98,3.04,3.06,3.49,3.69,3.74,4.12,4.34,4.41,4.23,4.28,3.4,3.095,3.08,3.15,3.11,3.35,3.22,3.19,3.28,3.21,3.09,3.13,3.14,3.14,3.14,3.2,3.19,3.48,3.65,3.92,3.92,3.75,3.82,3.82,3.67,3.81,4.09,3.97,3.69,3.58,3.47,3.49,3.35,3.26,3.47,3.62,3.72,3.485,3.46,3.46,3.54,3.5,3.79,3.77,3.81,3.79,3.63,3.69,4.02,4.25,4.04,4.09,4.17,4.24,4.55,5.45,5.19,5.51,5.5,5.75,5.71,5.8,5.92,6.39,6.19,6.03,6.08,5.77,6.46,6.7,6.32,6.13,6.43,6.06,6.33,6.2,6.55,6.21,6.24,6.41,6.5,7.16,7.55,7.45,7.8,7.89,8.58,8.84,7.8,8.7,7.34,7.61,7.45,6.96,6.75,8.01,7.82,7.93,7.6,8.06,7.66,7.38,7.24,7.65,7.88,8.1,9.07,9.14,9.06,10.53,10.57,10.73,9.78,9.6,9.73,9.98,10.51,11.7,11.81,11.59,11.44,11.97,11.45,11.28,11.68,11.66,12.36,13.4,13.07,13.23,14,15.36,16.42,24.52,27.14,24.96,25.01,23.26,23.48,23.77,24.4,28.15,28.57,29.74,26.18,27.13,33,33.84,34.24,34.59,34.63,42.77,39.57,46.69,50.65,49.59,54.85,51.69,45.73,37.35,35.21,42.07,39.31,33.72,34.59,38.76,36.65,35.93,33.1,35.55,33.6,40.68,42.15,41.07,42.05,46.94,48.62,49.87,50.37,55.74,48.51,47.665,41.06,38.79,40.6,44.85,42.57,40.12,37.93,39.32,40.28,36.24,31.76,30,32.17,33.22,34.47,31.18,33.05,30.47,35.2,35.05,36.01,35.99,36.57,37,38.97,37.5,39.56,41.7,40.33,40.72,44.17,43.97,39.41,40.545,37.86,38.04,38.12,35.66,34.21,36.46,38.73,36.09,35.37,39.76,38.88,38.44,43.71,45.16,43.63,39.36,36.16,34.83,33.185,34.065,33.29,32.32,33.22,31.98,33.17,33.05,32.84,33.82,32.15,30.32,26.43,26.33,24.85,22.98,25.19,25.76,27.84,26.57,25.57,26.01,25.05,23.14,21.7,21.89,23.74,23.38,23.4,23.07,23.62,23.49,21.71,20.79,21.8,21.38,20.43,21.86,20.89,18.435,19.05,18.76,20.72,21.7,20.48,20.22,20.43,20.12,19.16,20.07,19.53,20.62,22.36,24.48,23.8,26.54,27.29,27.53,27.45,26.57,27.07,26.32,24.19,27.9,26.14,27.07,25.74,26.08,25.46,25.96,23.825,23.43,21.63,23.21,23.3,22.69,22.96,22.81,21.39,21.18,20.55,20.7,20.05,21.51,21.4,20.53,22.69,21.26,20.89,21.48,19.6,19.38,19.04,18.93,18.71,18.8,19.09,17.96,18.21,19.19,18.27,17.57,16.345,17.42,17.17,16.86,16.95],"a":[2.68,2.91,2.78,2.67,2.58,2.55,2.59,2.5,2.39,2.45,2.37,2.35,2.29,2.27,2.21,2.35,2.3,2.46,2.65,2.46,2.45,2.45,2.45,2.39,2.44,2.37,2.32,2.33,2.34,2.25,2.32,2.22,2.24,2.22,2.32,2.32,2.38,2.31,2.23,2.14,2.17,2.02,2.03,2.06,2.03,2.04,2.16,2.11,2.31,2.21,2.28,2.18,2.19,2.15,2.07,2.1,2.03,2.11,2.06,2.14,2.15,2.15,2.11,2.14,2.13,2.12,2.15,2.1,2.38,2.32,2.4,2.43,2.59,2.59,2.55,2.59,2.61,2.93,2.93,2.77,2.79,2.75,2.7,2.4,2.54,2.4,2.36,2.27,2.33,2.26,2.34,2.56,2.69,2.62,2.54,2.63,2.73,2.85,2.82,2.96,3.37,3.24,3.23,3.28,3.41,3.48,3.26,3.48,3.06,3.24,3,2.95,2.67,2.57,2.68,2.46,2.76,2.83,3.13,3.29,3.17,3.45,3.67,3.58,3.41,3.37,3.59,3.5,3.47,3.4,3.45,3.39,3.23,3.21,3.45,3.39,3.43,3.48,3.36,3.27,2.99,3,2.9,2.76,2.79,2.84,2.95,3.1,3.02,2.98,3.04,3.06,3.49,3.69,3.74,4.12,4.34,4.41,4.23,4.28,3.4,3.095,3.08,3.15,3.11,3.35,3.22,3.19,3.28,3.21,3.09,3.13,3.14,3.14,3.14,3.2,3.19,3.48,3.65,3.92,3.92,3.75,3.82,3.82,3.67,3.81,4.09,3.97,3.69,3.58,3.47,3.49,3.35,3.26,3.47,3.62,3.72,3.485,3.46,3.46,3.54,3.5,3.79,3.77,3.81,3.79,3.63,3.69,4.02,4.25,4.04,4.09,4.17,4.24,4.55,5.45,5.19,5.51,5.5,5.75,5.71,5.8,5.92,6.39,6.19,6.03,6.08,5.77,6.46,6.7,6.32,6.13,6.43,6.06,6.33,6.2,6.55,6.21,6.24,6.41,6.5,7.16,7.55,7.45,7.8,7.89,8.58,8.84,7.8,8.7,7.34,7.61,7.45,6.96,6.75,8.01,7.82,7.93,7.6,8.06,7.66,7.38,7.24,7.65,7.88,8.1,9.07,9.14,9.06,10.53,10.57,10.73,9.78,9.6,9.73,9.98,10.51,11.7,11.81,11.59,11.44,11.97,11.45,11.28,11.68,11.66,12.36,13.4,13.07,13.23,14,15.36,16.42,24.52,27.14,24.96,25.01,23.26,23.48,23.77,24.4,28.15,28.57,29.74,26.18,27.13,33,33.84,34.24,34.59,34.63,42.77,39.57,46.69,50.65,49.59,54.85,51.69,45.73,37.35,35.21,42.07,39.31,33.72,34.59,38.76,36.65,35.93,33.1,35.55,33.6,40.68,42.15,41.07,42.05,46.94,48.62,49.87,50.37,55.74,48.51,47.665,41.06,38.79,40.6,44.85,42.57,40.12,37.93,39.32,40.28,36.24,31.76,30,32.17,33.22,34.47,31.18,33.05,30.47,35.2,35.05,36.01,35.99,36.57,37,38.97,37.5,39.56,41.7,40.33,40.72,44.17,43.97,39.41,40.545,37.86,38.04,38.12,35.66,34.21,36.46,38.73,36.09,35.37,39.76,38.88,38.44,43.71,45.16,43.63,39.36,36.16,34.83,33.185,34.065,33.29,32.32,33.22,31.98,33.17,33.05,32.84,33.82,32.15,30.32,26.43,26.33,24.85,22.98,25.19,25.76,27.84,26.57,25.57,26.01,25.05,23.14,21.7,21.89,23.74,23.38,23.4,23.07,23.62,23.49,21.71,20.79,21.8,21.38,20.43,21.86,20.89,18.435,19.05,18.76,20.72,21.7,20.48,20.22,20.43,20.12,19.16,20.07,19.53,20.62,22.36,24.48,23.8,26.54,27.29,27.53,27.45,26.57,27.07,26.32,24.19,27.9,26.14,27.07,25.74,26.08,25.46,25.96,23.825,23.43,21.63,23.21,23.3,22.69,22.96,22.81,21.39,21.18,20.55,20.7,20.05,21.51,21.4,20.53,22.69,21.26,20.89,21.48,19.6,19.38,19.04,18.93,18.71,18.8,19.09,17.96,18.21,19.19,18.27,17.57,16.345,17.42,17.17,16.86,16.95],"v":[634700,608800,319900,304600,275200,172000,229200,234000,215800,136600,154400,181300,255200,187200,246100,361100,254600,556000,477000,1799300,262200,133100,148900,100400,157700,122300,134100,67700,57100,234700,117900,239000,128300,188100,252400,107700,169200,79100,191800,180300,301400,227700,155200,80900,146700,69000,217100,86300,422300,196000,111200,265200,116600,106600,175600,98800,121000,287500,257700,171200,118900,200200,113000,120900,54700,115200,101500,133800,764500,231900,339000,174400,235700,179100,154700,114000,248300,483800,411100,203000,164300,117100,141300,312400,121600,141500,133400,132700,97200,131800,182800,229100,209200,98300,162900,112400,184800,239700,137600,149400,770000,244700,119600,210800,237400,335600,173800,249500,386100,196200,158100,115700,245200,352600,212500,162700,242500,228100,381900,332500,193900,833800,399100,477300,295700,270100,200900,142400,247400,122200,244300,157200,148600,131800,197700,184000,130900,160700,197200,177500,270100,225300,1177600,195900,208900,260600,257200,247200,358200,209500,165500,109200,590300,493000,319600,673200,619800,413500,348200,258700,2887600,1019200,920400,711100,1062000,1540400,1668400,862400,793200,691900,570700,436300,523200,556800,421800,683300,365500,684700,706800,1153500,736700,594300,667100,405700,373400,547900,661300,423700,518000,325500,261700,281600,331500,432700,614700,435500,571200,439700,296300,397700,399300,380700,845400,778400,1842700,224700,260600,150800,698700,849900,705900,486100,460000,724200,845100,3103400,1258600,1182000,861900,879900,838200,931500,1732600,2571200,1322700,898400,1100600,786300,1421100,1411600,994700,785800,943300,1353300,819300,432500,984500,1079700,657500,896300,746900,2020500,4996100,3657100,1342700,1646300,2069200,3431000,2511700,1385600,2172200,1685200,1517000,1010400,1716600,2554900,1294000,634900,1690000,1480900,857400,1132300,657800,785700,1061600,1396300,2592700,2113700,1092600,3696700,1862600,1425500,1614800,2500300,1218200,1224900,1639400,1622400,2150700,1414400,801100,943200,1287200,1210200,1887900,1103900,2174900,2649800,2547300,1599400,2895200,1856700,4823400,20310200,15863500,6470700,5143900,7696100,4019700,3990400,3367900,6654100,4073200,2808900,4836300,2516300,6926600,5102700,4935500,2942000,3069300,7319100,8872900,7006700,7029300,10743700,7419800,5335500,7852800,9015700,5749900,6081500,3998700,5331000,3983000,3558100,3582500,2268500,3334700,3668500,4196300,6538500,3932900,7053200,3389200,4133900,5108700,4364700,5844300,6017900,5793100,3449700,5392400,4075300,3889400,4924600,2479500,2176000,3292400,3553300,2670800,4497400,7301100,11744000,4190300,2467000,3128500,2153700,2243300,2844500,3443100,2407000,2581900,1996700,1874400,2968600,2452100,2494100,1674500,2454700,1578400,1474500,2836400,1860900,3616200,1573000,2362000,1409300,1099500,2017600,2269800,1547500,2085500,1469900,1454700,2043700,3015500,1604400,4212500,2259700,2070900,2613600,4171300,2032000,3354000,1699900,2192100,1361200,1632200,1470000,1433900,1634300,1602700,1469900,1310400,2505900,3380700,2255200,2689300,2585400,2700300,2129500,2949200,2315200,2532800,3315200,1275800,2208100,3090300,1844800,10685400,1926900,1603000,1977100,1914700,1025900,1656500,1800200,1191400,1160600,1696400,1253200,1644500,2522500,1773800,1142600,1566200,1792800,1393000,1038300,924400,1658700,1938300,1717200,1063500,1244700,1378400,2781700,1332200,2243000,1866800,1276800,1987300,1158200,1076100,1665600,2043100,3083200,2905400,2743500,1822100,1535400,1765700,1715100,2472800,1565500,2017300,2111200,1942400,1698800,1595200,1939500,1598300,2157800,1902300,1868200,2297500,2309400,6274600,1416100,2546100,1868700,1510100,1770600,2274700,2248600,2462800,1571400,1601100,1538500,1446800,2097300,2694700,1594100,1153000,1759400,3038600,2840300,2140600,1836100,2342536]},"w":{"lastKey":"2026-10-19","t":["2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[95.6,96.2,95.85,96.01,96.1,96,96,96.7,96.1,97.1,96.3,96.3,96.4,96.2,96.3,96.4,96.4,96.4,96.6,97,96.3,96.6,96.7,96.4,96.5,96.6,97,96.8,96.7,96.7,97.1,96.6,96.8,97.7,97.5,98.2,98.7,98.7,98.2,98.8,98.5,98.7,98.8,98.8,98.7,98.9,99.5,99.7,100,99.9,99.8,99.9,100.6,100.11,100.5,100.5,100.8,100.8,101.4,101.45,101.2,100.9,101,101.17,101.3,101.49,101.6,101.68,101.8,101.8,102,102.4,102.4,102.2,102.3,102.15,102.4,102.41,102.3,102.4,102.47,102.81,102.6,103,103.2,103.2,103,103,103.1,103,103,103.2,103.5,103.5,103.33,103.6,103.7,103.9,103.5,102.9,102.9,102.95,103.2,103.8,103.18,104.1,98,103.4,103.7,103.5,103.1,105,103.8,104,104.3,103.9,139.2,99.9,93.9,86.2,95.6,86,109.6,109.55,119.5,134.1,137,105,101.2,98.8,88.6,109.3,113.1,110,77.1,75,79.5,83.2,82.9,79,78.1,77.4,77.5,74.3,67.4,81,78.5,79,78.1,72.5,70.1,72.5,75.8,73.9,70.9,69.8,60.4,66.9,72.3,40.6,40.8,40,40.1,39.7,35.5,39.8,38.6,38.5,41.3,38.4,36.5,31.1,31.7,29.6,28.8,21.7,22.5,22.8,19.4,18.7,16.32,20,19.6,18,16.5,17.6,15.1,15.4,17.5,17.9,16.8,16.6,10.9,8,6.83,7.96,6.72,6.8,6.8,6.5,5.23,4.6,4.5,4,3.98,3.8,3.5,3.09,3.3,15.2,12.3,16.6,20.5,22.6,19.3,14.05,13.6,14.3,12.6,12.8,12.6,13.6,12.8,14.2,12.9,10.7,10.3,10.08,10.1,10.2,10,10,8.69,8.07,7.25,7.77,7.5,6.5,6.2,6.18,5.7,6.19,6.69,7.46,8.38,8.08,7.62,6.68,5.32,4.9,5.16,5.51,5.9,6.9,6.27,5.75,5.55,4.95,4.75,3.82,3.9,3.3,4.18,3.83,4.3,4.56,5.05,3.97,3.9,4.1,3.57,3.8,3.44,3.33,3.28,3.35,3.22,3.05,3.1,4.23,4.8,4.48,4.2,3.99,3.53,3.47,3.46,3.2,3.5,3.1,3,2.79,2.9,3.15,2.57,2.6,1.81,2.1,2.09,2.17,2.08,2.26,2.14,2.5,2.38,2.36,2.05,2.04,1.99,2.06,2.15,2.01,1.99,2.3,2.45,2.19,2.24,3.3,4.08,3.45,3.88,3.37,3.19,3.69,3.67,3.43,2.85,2.72,2.47,2.44,2.57,2.79,2.54,2.6,2.25,2.14,2.3,2.41,2.11,2.02,2.7,2.51,2.53,2.43,2.35,2.7,2.57,2.49,2.17,2.52,2.4,2.33,2.23,2.24,2.08,2.16,2.22,2.08,2.16,2.14,2.33,2.59,2.79,2.45,2.33,2.63,2.84,3.3,3.06,2.46,3.16,3.76,3.52,3.22,3.41,2.91,3.05,3.15,4.34,3.11,3.43,3.11,3.11,3.91,3.76,3.55,3.5,3.39,3.82,4.25,4.66,5.63,6.61,6.775,6.3,6.37,7.77,8.23,6.86,7.6,7.99,9.38,9.55,12.385,12.08,14.31,20.935,22.81,25.1,29.04,37.325,54.18,37.35,35.23,34.06,42.21,50.17,37.89,39.02,30.51,33.442,35.9,37.19,43.09,37.39,37.4,39.94,36.36,33.5,31.8,26.968,28.67,25.26,22.78,23.95,20.85,18.85,20.38,19.345,26.3,26.83,27.22,23.82,22.45,20.14,21.5,20.26,18.85,19,17.15],"h":[96,96.2,96.2,96.2,96.1,96.2,96.2,96.7,96.7,97.1,99.4,96.4,96.4,96.4,96.5,96.5,96.4,96.85,96.7,97.4,96.7,97,96.7,97,96.8,97,97.1,96.8,96.8,97.6,97.5,97.7,97.8,97.7,98.7,99.5,99.4,98.7,99.1,99.5,98.7,98.8,98.8,99,99.1,99.5,102.7,99.9,100,99.9,99.8,101,101,100.8,100.8,100.9,101,101,101.5,101.5,101.5,101.5,101.4,101.17,101.5,101.6,101.9,102,101.9,102,102.5,102.5,102.5,102.5,102.5,102.7,102.41,102.5,102.6,102.47,102.9,103,103,103,103.2,103.2,103.2,103.3,103.1,103,103.5,103.2,103.5,103.5,103.6,103.7,104.2,103.9,104,103.6,103.8,103.8,103.8,103.9,104.1,104.1,103.05,103.7,103.7,103.7,106.4,105.1,104.5,104.5,104.3,138.6,139.2,107.15,96.69,100,95.7,109.9,111.4,128,135,161.71,143.91,115.5,104.3,102.9,112.1,131.1,127.5,113.75,79,80.93,87,84.9,84.1,79.2,81.9,80.4,78.7,76.7,88.4,84.3,80,83.2,78.1,73,71.9,78,75.8,73.9,76.6,72.8,67,74.7,72.3,41.7,43.61,40.8,41,40.9,40.8,43.7,40,40.2,41.9,39.8,37.5,33.4,32.2,29.8,29.3,23.9,26.3,23,19.5,18.7,20.7,24.4,20,18.05,19.3,18,15.8,19.3,18.3,19.6,17.3,17.1,10.9,8.1,8.1,7.96,7.41,7.39,6.85,6.5,5.4,4.9,4.9,4.7,4,4,3.85,3.4,26.5,27.2,15,31,23.1,23.1,19.7,16.5,18.9,14.9,14.2,13.3,15.4,14.2,15,15.2,13.2,11,10.6,10.9,10.5,11.9,10.7,10,8.88,8.3,7.94,11,7.68,6.61,7.75,6.2,6.37,7,7.6,8.8,8.75,8.08,8.06,6.7,5.4,5.9,5.57,6.1,7.18,7.04,6.45,6.2,5.59,5.4,4.75,4.15,3.95,4.69,4.4,4.42,4.9,5.78,5.27,3.99,4.3,4.26,3.99,3.94,3.56,3.74,3.4,3.35,3.27,3.3,5,4.9,4.9,4.57,4.3,4,3.84,3.7,3.8,3.49,3.5,3.18,3.09,3.09,3.5,3.34,2.62,2.7,2.37,2.17,2.2,2.211,2.34,2.26,2.98,2.69,2.71,2.37,2.204,2.14,2.05,2.268,2.15,2.05,2.446,2.51,2.52,2.26,3.88,4.65,4.22,3.94,4.02,3.7,3.79,3.69,3.77,3.57,2.97,2.76,2.49,2.65,2.86,2.93,2.85,2.679,2.365,2.349,2.62,2.41,2.15,2.68,2.74,2.74,2.67,2.5,2.66,2.94,2.65,2.49,2.71,2.54,2.425,2.39,2.44,2.24,2.2,2.373,2.245,2.19,2.25,2.47,2.61,3.05,2.84,2.57,2.76,2.95,3.49,3.68,3.29,3.189,3.79,3.95,3.554,3.56,3.43,3.18,3.11,4.599,4.696,3.44,3.55,3.28,3.99,4.14,4.113,3.565,3.74,3.92,4.275,4.56,5.77,6.749,6.61,7.18,6.93,7.75,9.749,8.7,8.32,8.18,9.65,11.18,11.85,12.5,13.74,16.95,29.8,24.9,30.33,35.9,51.47,58.73,44.2,38.85,46.26,52.28,55.75,46.66,41.68,36.97,37.67,41.65,45.799,44.83,38.86,43.2,46.3,36.61,34.26,34.7,27.32,29.494,25.78,25.11,24.59,22.23,22.37,20.85,27.18,29.77,28.17,27.73,24.2,23.65,22.14,22.775,20.787,19.27,19,17.727],"l":[95.5,95.5,95.85,95.5,96,96,96,96.1,96.1,96.1,96.1,96.1,96,96,96.1,96.3,96.4,96.4,96.5,96.3,96.3,96.6,96.3,96,96.2,96.6,96.8,96.7,96.5,96.5,96.2,96.52,96.6,96.5,97.5,98.2,97.2,98,98.2,98,98.5,98.4,98.8,98,98.6,98.9,99.2,99.3,99.5,99.8,99.8,99.9,100.5,100.1,99,100.4,100.8,100.6,100.8,101,101.2,100.9,101,101.1,101.1,101.4,101.6,101.6,101.7,101.7,101.8,102,102.2,102,102,102,102.4,102.3,102.3,102.4,102.47,101.8,102.6,102.5,102.53,102.5,102.8,102.71,103,102.85,102.95,103.2,103.4,103.33,103.33,103.4,103,103.5,103.5,102.9,102.9,102.95,103,103.18,73.5,97.5,98,102.45,103.3,102.8,103.1,103.1,98.1,103,103,100,97.8,91.6,82.2,82.2,88.4,86,101.07,100,117,134.1,99.8,90.3,86.3,86,88.5,107.3,102.3,75.2,68,70.7,74.1,74.1,75,75.8,75.9,75.3,72,66.8,67.13,77.3,76.6,76.4,70.5,69.5,66.1,70.9,69,67.1,67.5,58.4,57.1,65.8,39.6,33.6,38.5,36.5,34.3,35,35.2,34.1,36.3,36.2,35.8,35,30,29.5,28.1,24.5,21.3,21.56,21.3,18.1,18,14.8,16,17.8,17.1,16.2,16.4,14.9,14.1,14.7,15.9,16.6,16.1,10.1,7.49,6.8,6.5,6.59,6.21,6.66,6,5.2,4.3,4.5,3.65,3.75,3.75,3.41,2.9,2.84,3.12,12.9,11.1,15.8,18.3,19.5,14.7,13,12.6,10,12,11.8,12.5,12,12.1,11.9,10.7,9.3,9.51,9.81,9.5,9.81,9.8,8.6,7.81,7.1,6.8,7.5,6.11,5.8,6,5.41,5.6,5.97,6.31,7.01,7.45,7.1,6.42,5.1,4.66,4.4,4.71,5.23,5.9,5.95,5.66,5.53,4.75,4.72,3.37,3.52,3.1,3.15,3.5,3.61,3.85,4.38,3.9,3.55,3.78,3.52,3.55,3.35,3.3,3.2,3.12,3.11,2.8,2.95,3.08,4.2,4.3,4.02,3.86,3.41,3.25,3.22,3.1,2.95,3.05,2.9,2.6,2.65,2.8,2.45,2.11,1.8,1.63,1.96,2.03,2.02,1.88,1.939,2.1,2.22,2.33,1.99,2,1.93,1.87,1.93,1.94,1.87,1.95,2.2,2.15,2.11,2.22,3,3.35,3.351,3.11,3.17,3.19,3.303,3.33,2.72,2.55,2.42,2.2,2.23,2.41,2.48,2.5,2.4,2.09,2.13,2.22,2.1,1.95,1.95,2.38,2.49,2.34,2.3,2.274,2.515,2.35,2.18,2.1,2.35,2.3,2.18,2.181,2.004,1.99,2.13,2.06,2,2.05,2.05,2.33,2.5,2.4,2.24,2.22,2.45,2.81,3.01,2.3,2.43,3.08,3.21,3.2,3.17,2.85,2.71,2.95,3.123,3.08,2.96,3.03,3.02,2.93,3.62,3.52,3.22,3.34,3.34,3.6,3.995,4.58,5.3,5.69,5.98,5.92,6.28,7.59,6.93,6.48,7.07,7.691,9.19,9.495,10.835,11.03,12.43,20.15,21.2,25.03,28.3,36.09,36.1,31.18,33.01,30.81,39.2,38.4,36.89,29.21,29.577,29.81,33.88,37.1,36.16,33.235,35.02,35.54,31.34,30.75,26.18,22.52,25.14,20.91,21.992,19.7,18.018,18.42,18.6,18.94,25.68,23.925,23.31,21.51,20.975,19.62,20.221,18.56,17.673,15.945,16.26],"c":[95.5,95.74,96.01,96.1,96,96,96.2,96.1,96.7,96.3,96.3,96.1,96.3,96.3,96.4,96.4,96.4,96.85,96.5,96.3,96.6,96.7,96.3,96.8,96.8,97,96.8,96.7,96.8,97.5,96.9,96.8,97.7,97.5,98.3,99,98.5,98.5,98.8,99,98.7,98.8,98.8,98.7,99,99.5,99.4,99.9,99.9,99.8,99.8,100.8,100.5,100.4,100.8,100.8,100.8,100.8,101.45,101.5,101.39,101,101.17,101.1,101.49,101.6,101.7,101.8,101.9,102,102.4,102.5,102.5,102.5,102.4,102.3,102.41,102.5,102.3,102.47,102.81,103,103,102.9,103.2,103,103.1,103.1,103,103,103.2,103.2,103.5,103.33,103.6,103.6,103.7,103.6,103.6,102.9,102.95,103.73,103.8,103.18,104.1,100,102.9,103.5,103.7,103.7,104.3,103.98,104,103.8,103.35,126.5,98.9,92.1,86.5,94.1,93.5,109.7,107.2,112,132.55,154.7,104.4,102.8,96.3,88.3,108.5,116,109,75.8,75.4,79.9,83.2,81.7,81.5,78,77.6,76.3,74.3,68.3,79.5,77.3,78.5,79,72.4,70,68.5,74.2,69.7,70.1,69.9,60,67,72.2,40.4,39.5,40,40,39.2,35.1,40,35,38.5,40.2,37.9,36.5,30.4,31.7,28.8,28.7,22.4,22.8,23,19,18.5,15.8,19.6,19.8,17.6,17,17.4,15,15.2,17.6,17.4,16.6,16.3,10.5,8,6.82,7.9,6.78,6.9,6.76,6.14,5.38,4.5,4.55,4,3.94,3.79,3.5,2.97,3.08,18.8,13.5,12.8,21.6,21.6,20.1,15,14.1,15.4,13.4,12.6,12.8,13.2,13.6,14.2,12.75,10.9,10.9,10.2,10.2,10.3,10.1,10.1,9.04,7.89,7.2,7.58,7.59,6.47,6.05,6.01,5.59,6.24,6.63,7.39,8.48,8.08,7.85,6.68,5.22,4.82,5.16,5.32,5.83,6.87,6.34,5.73,5.66,4.9,4.83,3.7,3.85,3.1,4.21,3.89,4.32,4.67,5.15,4.02,3.78,4.06,3.63,3.77,3.4,3.37,3.2,3.4,3.14,2.95,3.1,4.3,4.68,4.48,4.3,4.1,3.57,3.31,3.5,3.12,3.24,3.14,2.98,2.79,2.93,3.08,2.53,2.53,1.82,2.11,2.03,2.17,2.1,2.25,2.11,2.45,2.38,2.39,2.08,2.06,2.01,2.04,2.15,2,1.96,2.28,2.49,2.18,2.21,3.15,3.86,3.65,3.78,3.24,3.26,3.59,3.57,3.43,2.75,2.75,2.44,2.4,2.57,2.81,2.55,2.6,2.41,2.13,2.29,2.35,2.1,2.02,2.67,2.49,2.5,2.41,2.37,2.61,2.58,2.45,2.21,2.46,2.44,2.34,2.22,2.23,2.06,2.11,2.18,2.1,2.15,2.13,2.32,2.55,2.77,2.4,2.33,2.62,2.82,3.28,3.06,2.57,3.13,3.67,3.5,3.23,3.48,2.9,3.1,3.06,4.34,3.095,3.35,3.09,3.14,3.92,3.67,3.58,3.47,3.46,3.81,4.25,4.55,5.5,6.39,6.46,6.06,6.24,7.45,7.8,6.96,7.6,7.65,9.06,9.6,11.7,11.45,13.4,16.42,25.01,24.4,27.13,34.63,50.65,37.35,34.59,35.55,41.07,50.37,38.79,37.93,30,33.05,36.01,37.5,44.17,38.04,38.73,38.44,36.16,32.32,33.05,26.43,25.76,26.01,23.74,23.62,21.38,19.05,20.22,19.53,26.54,27.07,27.07,23.825,22.69,21.18,21.4,21.48,18.71,19.19,17.17,16.95],"a":[95.5,95.74,96.01,96.1,96,96,96.2,96.1,96.7,96.3,96.3,96.1,96.3,96.3,96.4,96.4,96.4,96.85,96.5,96.3,96.6,96.7,96.3,96.8,96.8,97,96.8,96.7,96.8,97.5,96.9,96.8,97.7,97.5,98.3,99,98.5,98.5,98.8,99,98.7,98.8,98.8,98.7,99,99.5,99.4,99.9,99.9,99.8,99.8,100.8,100.5,100.4,100.8,100.8,100.8,100.8,101.45,101.5,101.39,101,101.17,101.1,101.49,101.6,101.7,101.8,101.9,102,102.4,102.5,102.5,102.5,102.4,102.3,102.41,102.5,102.3,102.47,102.81,103,103,102.9,103.2,103,103.1,103.1,103,103,103.2,103.2,103.5,103.33,103.6,103.6,103.7,103.6,103.6,102.9,102.95,103.73,103.8,103.18,104.1,100,102.9,103.5,103.7,103.7,104.3,103.98,104,103.8,103.35,126.5,98.9,92.1,86.5,94.1,93.5,109.7,107.2,112,132.55,154.7,104.4,102.8,96.3,88.3,108.5,116,109,75.8,75.4,79.9,83.2,81.7,81.5,78,77.6,76.3,74.3,68.3,79.5,77.3,78.5,79,72.4,70,68.5,74.2,69.7,70.1,69.9,60,67,72.2,40.4,39.5,40,40,39.2,35.1,40,35,38.5,40.2,37.9,36.5,30.4,31.7,28.8,28.7,22.4,22.8,23,19,18.5,15.8,19.6,19.8,17.6,17,17.4,15,15.2,17.6,17.4,16.6,16.3,10.5,8,6.82,7.9,6.78,6.9,6.76,6.14,5.38,4.5,4.55,4,3.94,3.79,3.5,2.97,3.08,18.8,13.5,12.8,21.6,21.6,20.1,15,14.1,15.4,13.4,12.6,12.8,13.2,13.6,14.2,12.75,10.9,10.9,10.2,10.2,10.3,10.1,10.1,9.04,7.89,7.2,7.58,7.59,6.47,6.05,6.01,5.59,6.24,6.63,7.39,8.48,8.08,7.85,6.68,5.22,4.82,5.16,5.32,5.83,6.87,6.34,5.73,5.66,4.9,4.83,3.7,3.85,3.1,4.21,3.89,4.32,4.67,5.15,4.02,3.78,4.06,3.63,3.77,3.4,3.37,3.2,3.4,3.14,2.95,3.1,4.3,4.68,4.48,4.3,4.1,3.57,3.31,3.5,3.12,3.24,3.14,2.98,2.79,2.93,3.08,2.53,2.53,1.82,2.11,2.03,2.17,2.1,2.25,2.11,2.45,2.38,2.39,2.08,2.06,2.01,2.04,2.15,2,1.96,2.28,2.49,2.18,2.21,3.15,3.86,3.65,3.78,3.24,3.26,3.59,3.57,3.43,2.75,2.75,2.44,2.4,2.57,2.81,2.55,2.6,2.41,2.13,2.29,2.35,2.1,2.02,2.67,2.49,2.5,2.41,2.37,2.61,2.58,2.45,2.21,2.46,2.44,2.34,2.22,2.23,2.06,2.11,2.18,2.1,2.15,2.13,2.32,2.55,2.77,2.4,2.33,2.62,2.82,3.28,3.06,2.57,3.13,3.67,3.5,3.23,3.48,2.9,3.1,3.06,4.34,3.095,3.35,3.09,3.14,3.92,3.67,3.58,3.47,3.46,3.81,4.25,4.55,5.5,6.39,6.46,6.06,6.24,7.45,7.8,6.96,7.6,7.65,9.06,9.6,11.7,11.45,13.4,16.42,25.01,24.4,27.13,34.63,50.65,37.35,34.59,35.55,41.07,50.37,38.79,37.93,30,33.05,36.01,37.5,44.17,38.04,38.73,38.44,36.16,32.32,33.05,26.43,25.76,26.01,23.74,23.62,21.38,19.05,20.22,19.53,26.54,27.07,27.07,23.825,22.69,21.18,21.4,21.48,18.71,19.19,17.17,16.95],"v":[150080,390,940,48730,35000,69870,1060,70230,82560,141060,97950,52670,56920,99900,8300,4650,15010,10,1350,36570,24600,2570,2170,30390,5730,940,10720,7310,2440,2670,15390,7370,5480,1040,17340,25760,39550,5540,12180,10080,420,110,0,42780,38650,57310,68700,8690,9400,1560,0,112400,100,13490,38250,39230,51010,1000,6260,120,2270,930,260,30,6820,24370,30670,130450,63100,84420,51760,5550,11280,870,3650,72590,60,380,5750,130,10900,500,760,60310,30450,25430,20150,5640,20870,21920,660,0,1480,20,6120,2720,450250,147320,132780,48670,132520,9350,770,2020,2150,52820,24400,10630,5410,320,5280,39020,510,26390,118490,19220,17940,11650,5590,5680,4760,8110,4650,8760,21590,41460,64420,26490,28800,32180,56640,154960,53260,283280,113640,68820,57420,36210,41840,33110,34960,27240,51860,58540,176050,86380,45660,53940,38670,45730,71080,64800,37110,34000,57750,45100,55100,63520,330740,125340,132570,100250,106790,74180,91410,94850,71770,49230,74320,147670,181660,177360,141490,134260,138580,57530,56330,115840,67730,75920,112890,801350,66860,68420,106250,135560,71270,75110,64570,87050,56890,526010,366730,121840,158320,110270,170420,136900,156730,73000,101830,51850,69460,104040,77960,207760,414670,595790,81824390,60242410,33320500,113067620,16739020,8814490,8148130,7286220,14925260,5924380,3728390,3279150,4000420,3691630,4878220,4285470,2508260,2032770,1847430,1731170,1169160,3265840,2138190,1839990,1297470,2072950,1454340,8994320,2363380,1776820,1857990,1190970,882250,938720,1444770,1955270,860720,510620,1329780,1351360,1044060,1460700,812940,729950,1008580,671640,1097400,1257170,1641170,1333720,2057030,1923090,1823840,7574180,4152790,2700270,3936780,3199990,1612280,1120100,1553440,993460,1165450,1072300,663970,1061110,1095220,2242970,1168090,744240,2687180,1308050,1094400,690730,675720,607030,818790,577990,1076360,797460,383570,518720,763330,679370,874850,1341400,1110980,820030,1893030,551400,1033000,606100,984500,695600,1609700,800300,1041900,460000,458500,608100,509800,598800,347900,583400,1157200,718300,777800,575100,8862400,8440500,3083600,1766300,2382100,1633000,2806500,1435700,763900,1724700,1253600,1042000,769100,585400,713400,916400,669300,674200,802700,632500,878200,628200,504400,1391400,870500,933400,826700,463100,1068900,2143200,987600,1024200,3448000,802300,381200,908000,800200,945500,519100,994700,497600,956300,488800,1346900,1082900,1460200,735100,626400,851200,837400,1494500,1382400,1067800,1227700,1759300,1386400,919700,805100,2047700,1169800,842400,2695900,4927200,4233900,4586600,1938100,3593800,2777200,2476400,1922200,2140400,4246500,2184700,3221300,6405900,6953400,5529100,5488700,3973500,12316900,11000900,7770400,7890400,4914100,8256900,11099900,5704900,6596600,9026700,13722000,47788300,19074100,20888800,22976100,30228000,40367500,25144100,16412300,21720900,22840800,24728400,16761900,29766600,14182800,11276500,11785900,10018500,10821400,9019900,9588200,15328000,10639200,6170400,10269600,12359700,11112400,19104400,7421700,6834600,8890400,6932900,7302100,8980000,7365200,12440800,9311100,9335200,7290800,14652000,9111600,10158600,9371400,10931900,4178636]},"m":{"lastKey":"2026-10-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[95.6,96.01,96.7,96.1,96.4,96.6,96.6,96.7,97.5,98.2,98.8,99.4,99.8,100.5,101,101.3,101.8,102.5,102.41,102.81,103.2,103,103.5,102.9,103.8,103.48,104.5,139.2,94.5,134.1,86,99,82.9,78.7,79,72.5,69.8,35.8,35.5,41.3,30.7,22.8,19.5,15,16.8,7.3,6.5,4.2,3.1,23.9,13.6,13.2,10.8,10.2,7.8,6.2,7.02,7.48,5.51,6,3.98,4.3,3.9,3.46,3.05,4.45,3.52,3,2.4,2.14,2.5,2.02,1.9,2.24,3.41,3.43,2.44,2.55,2.11,2.54,2.41,2.33,2.26,2.33,2.33,3.25,3.43,3.15,3.16,3.28,4.66,6.29,7.6,12.385,24.525,37.35,50.17,36.4,36.46,31.8,23.27,19.345,22.125,18.99],"h":[96.2,96.7,99.4,96.5,97.4,97,97.1,97.8,99.5,99.5,102.7,100,101,101.5,101.5,102,102.5,102.7,102.9,103.2,103.3,103.5,104.2,103.8,104.1,106.4,138.6,139.2,135,161.71,131.1,101.8,84.1,88.4,83.2,78,74.7,43.61,43.7,41.9,30.79,23,24.4,19.6,17.3,8.1,6.5,4.7,31,23.9,18.9,15.4,11.77,11.9,11,7.75,8.8,7.48,7.18,6.2,4.69,5.78,4.3,3.74,5,4.5,3.8,3.5,2.7,2.98,2.71,2.268,2.52,4.65,3.79,3.57,2.93,2.62,2.74,2.94,2.71,2.44,2.47,3.05,3.68,3.95,3.56,4.696,4.14,4.56,7.18,9.749,11.85,29.8,58.73,52.28,55.75,45.799,46.3,34.7,25.11,29.77,24.2,19.505],"l":[95.5,95.5,96.1,96,96.3,96,96.5,96.2,96.5,98,98,99.3,99,100.4,100.9,101.1,101.7,102,102.3,101.8,102.71,102.95,103,102.9,73.5,102.8,98.1,82.2,86,86.2,86,68,75,66.8,66.1,67.1,33.6,34.3,34.1,29.5,21.3,14.8,14.9,14.1,6.5,6,3.65,2.9,2.84,13,10,10.85,9.3,7.1,5.8,5.41,6.31,4.4,5.23,3.37,3.1,3.55,3.35,2.8,2.95,3.22,2.9,2.11,1.63,1.88,1.93,1.87,1.87,2.22,3.11,2.2,2.23,2.09,1.95,2.274,2.1,1.99,2,2.24,2.22,2.3,2.71,2.96,2.93,3.24,4.58,5.92,7.07,10.835,22.35,30.81,29.21,32.4,30.75,20.91,18.018,18.94,18.62,15.945],"c":[96.01,96.7,96.2,96.4,96.54,96.8,96.8,97.7,98.5,98.8,99.4,99.8,100.8,101.45,101.1,101.8,102.2,102.41,102.81,103.2,103,103.33,103.6,103.8,103.48,104.5,126.5,94.5,132.55,88.4,105.1,81.7,78,78.5,68.5,69.9,35,35.1,40.2,30.6,23,19.3,14.9,16.6,7.5,6.14,4.1,3.1,23,14.1,13.2,11.1,10.3,8,6.05,6.9,7.2,5.32,5.99,3.89,4.32,3.78,3.36,2.95,4.47,3.5,2.98,2.22,2.14,2.45,2.01,1.88,2.21,3.31,3.43,2.4,2.53,2.1,2.5,2.39,2.34,2.21,2.32,2.33,3.24,3.45,3.06,3.13,3.26,4.55,6.2,7.6,11.7,23.77,37.35,50.37,35.2,36.46,33.05,23.4,19.53,23.43,19.04,16.95],"a":[96.01,96.7,96.2,96.4,96.54,96.8,96.8,97.7,98.5,98.8,99.4,99.8,100.8,101.45,101.1,101.8,102.2,102.41,102.81,103.2,103,103.33,103.6,103.8,103.48,104.5,126.5,94.5,132.55,88.4,105.1,81.7,78,78.5,68.5,69.9,35,35.1,40.2,30.6,23,19.3,14.9,16.6,7.5,6.14,4.1,3.1,23,14.1,13.2,11.1,10.3,8,6.05,6.9,7.2,5.32,5.99,3.89,4.32,3.78,3.36,2.95,4.47,3.5,2.98,2.22,2.14,2.45,2.01,1.88,2.21,3.31,3.43,2.4,2.53,2.1,2.5,2.39,2.34,2.21,2.32,2.33,3.24,3.45,3.06,3.13,3.26,4.55,6.2,7.6,11.7,23.77,37.35,50.37,35.2,36.46,33.05,23.4,19.53,23.43,19.04,16.95],"v":[151410,154890,444230,169780,52970,65430,21410,30910,89230,22790,207430,19660,164240,97500,3610,192310,215930,77350,17160,92230,93800,2160,739190,191310,89880,49170,167610,42970,45760,173580,322130,521870,144450,411190,209420,193660,592650,440940,307260,662850,446350,406680,1117300,324840,1136120,667990,321770,823840,283292090,46701440,28894030,17884100,7223580,9927460,15275840,5180590,4984430,5475130,3971600,6688020,17311210,9869150,5074100,5941910,5961260,3181120,2837860,4242480,4617310,4103500,3145000,2134700,3357400,23905500,7268500,4789400,3219900,3280400,3836100,5216500,5792300,3791100,3666000,3904600,4761700,5858900,5170800,16879900,11656700,12407600,25628900,41700300,29975800,92839800,117828300,86118100,91727300,44549100,43811300,56376000,33851800,39662600,45810200,27654436]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[95.6,96.01,96.4,96.7,98.8,100.5,101.8,102.81,103.5,103.48,94.5,99,79,35.8,30.7,15,6.5,23.9,10.8,6.2,5.51,4.3,3.05,3,2.5,2.24,2.44,2.54,2.26,3.25,3.16,6.29,24.525,36.4,23.27,18.99],"h":[96.2,99.4,97.4,99.5,102.7,102,102.9,103.5,104.2,139.2,161.71,101.8,83.2,43.7,30.79,19.6,31,23.9,11.9,8.8,7.18,5.78,5,3.5,2.71,4.65,2.93,2.94,3.68,4.696,7.18,29.8,58.73,46.3,29.77,19.505],"l":[95.5,95.5,96,96.2,98,100.4,101.7,101.8,73.5,82.2,86,66.8,33.6,29.5,14.8,6,2.84,10,5.8,4.4,3.1,2.8,2.9,1.63,1.87,2.2,1.95,1.99,2,2.3,2.93,5.92,22.35,20.91,18.018,15.945],"c":[96.01,96.4,96.8,98.8,100.8,101.8,102.81,103.33,103.48,94.5,105.1,78.5,35,30.6,14.9,6.14,23,11.1,6.05,5.32,4.32,2.95,2.98,2.45,2.21,2.4,2.5,2.21,3.24,3.13,6.2,23.77,35.2,23.4,19.04,16.95],"a":[96.01,96.4,96.8,98.8,100.8,101.8,102.81,103.33,103.48,94.5,105.1,78.5,35,30.6,14.9,6.14,23,11.1,6.05,5.32,4.32,2.95,2.98,2.45,2.21,2.4,2.5,2.21,3.24,3.13,6.2,23.77,35.2,23.4,19.04,16.95],"v":[151410,768900,139810,142930,391330,293420,310440,188190,1020380,259750,541470,1077510,995730,1411050,1970330,2128950,284437700,93479570,32426880,15640150,27970830,20885160,11980240,12963290,8637100,35963400,10336400,14799900,12332300,27909600,49693200,164515900,295673700,144736400,119324600,27654436]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[95.6,98.8,103.5,79,6.5,5.51,2.5,2.26,24.525],"h":[99.5,103.5,161.71,83.2,31,7.18,4.65,29.8,58.73],"l":[95.5,98,66.8,6,2.84,1.63,1.87,2,15.945],"c":[98.8,103.33,78.5,6.14,5.32,2.45,2.21,23.77,16.95],"a":[98.8,103.33,78.5,6.14,5.32,2.45,2.21,23.77,16.95],"v":[1203050,1183380,2899110,6506060,425984300,73799520,69736800,254451000,587389136]}},"actions":[{"t":"2023-11-15","kind":"split","label":"S","title":"2023-11-15 · 1:10 reverse split"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings · EPS $1.00"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings · EPS −$0.57"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings · EPS −$0.59"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings before the open · EPS −$0.50 · ▲ 9.4% that session","tone":"up"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings · EPS −$0.47"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings · EPS −$0.43"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS −$0.22 · ▲ 18.7% that session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS −$0.54 · ▼ 6.5% that session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings · EPS −$0.23"}]}