{"ticker":"HYG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[79.7,79.77,79.7,79.66,79.43,79.26,79.3,79.46,79.42,79.25,79.49,79.38,79.03,79.05,78.94,79.22,79.3,79.78,79.79,79.61,79.59,79.46,79.19,79.27,79.32,79.49,79.54,79.5,79.72,79.8,79.71,80.01,79.93,79.72,79.71,79.79,79.89,79.9,79.94,79.94,79.81,79.71,79.55,79.41,79.14,78.45,78,78.65,78.4,78.51,78.74,78.58,78.78,78.88,78.99,79.15,79.14,78.85,78.8,78.49,78.69,79.16,79.21,79.49,79.61,79.7,79.52,79.7,79.67,79.77,79.76,79.94,79.9,79.17,79.3,79.54,79.72,79.56,79.54,79.53,79.21,79.43,79.79,79.75,79.64,79.74,79.77,79.67,79.95,80,80.05,79.99,79.69,79.51,79.45,79.43,79.35,79.3,79.21,79.06,78.86,78.83,78.89,79.01,78.96,79.39,79.27,79.42,79.5,79.4,79.05,78.99,78.52,78.68,78.54,78.1,76.8,75.87,77.02,75.1,77.07,76.27,77.28,77.24,77.35,77.62,77.49,77.58,78.6,78.28,78.59,78.78,78.65,78.63,78.4,78.5,78.47,78.41,78.56,78.67,78.59,79.24,79.38,79.4,79.06,79.38,79.06,79.27,79.08,78.81,78.76,79.28,79.42,79.56,79.45,79.13,79.24,79.34,79.47,79.38,79.28,79.41,79.59,79.51,79.42,79.52,79.52,79.49,79.62,79.77,80.05,80.18,80.27,80.4,80.53,80.2,80.17,80.3,80.33,80.09,80.14,80.21,80.04,80.01,80.16,79.95,80.04,80.26,80.32,80.44,80.52,80.44,80.5,80.52,80.49,80.45,80.4,80.04,80.09,80.21,80.21,80.31,80.2,80.22,80.27,80.46,80.49,80.47,80.44,80.45,80.41,80.26,80.32,80.78,80.79,80.82,80.97,80.99,80.27,80.41,80.66,80.98,80.95,80.85,80.84,80.91,81.03,81.08,81.21,81.19,81.14,81.25,81.19,81.34,81.25,81,81.04,81.16,81.17,80.81,80.94,80.92,80.89,80.89,80.82,80.64,80.47,80.23,80.18,80.72,80.8,80.44,80.77,80.88,80.76,80.7,81.03,81.17,81.28,81.2,80.79,80.89,80.39,79.98,80.19,80.31,80.25,80.45,80.61,80.69,80.42,80.08,80.19,80.02,80.14,80.41,80.26,80.42,80.57,80.83,81,80.4,80.54,80.61,80.7,80.73,80.72,80.55,80.43,80.74,80.69,80.67,80.61,80.65,80.78,80.43,80.46,80.37,80.51,80.64,80.56,80.64,80.72,80.72,80.74,80.9,80.96,80.84,80.95,80.91,81.07,81,81.1,81.08,80.75,80.98,81.19,81.18,81.19,81.18,81.17,81.05,80.92,80.67,80.76,80.7,80.56,80.67,80.76,80.95,80.9,80.91,80.83,80.82,80.84,80.88,80.93,80.96,80.85,80.82,80.89,80.75,80.06,79.94,80.23,80.27,79.75,79.59,80.05,79.99,79.75,79.53,79.51,79.61,79.69,79.03,79.5,79.3,79.24,79.45,79.25,78.84,79.02,79.16,79.35,79.08,79.51,79.67,80.47,80.15,80.34,79.88,80.34,80.45,80.53,80.6,80.63,80.55,80.5,80.46,80.44,80.44,80.35,80.32,80.18,80.06,80.02,79.89,80.09,80.22,80.01,80.08,79.82,79.84,79.97,79.64,79.63,79.41,79.5,79.75,80.01,80.14,80.17,80.08,80.26,79.79,79.84,79.75,79.75,79.7,79.6,79.62,79.56,79.57,79.94,80.14,80.03,79.99,80.03,79.94,79.83,79.94,79.92,79.82,79.95,79.975,79.56,79.73,79.73,79.85,79.61,79.73,79.78,79.67,79.68,79.71,79.76,79.75,79.74,79.72,79.61,79.28,79.25,79.34,79.32,79.37,79.38,79.46,79.25,79.37,79.55,79.51,79.67,79.57,79.55,79.64,79.74,79.8,79.67,79.56,79.69,79.55,79.66,79.62,79.83,79.86,79.93,79.9,79.71,79.27,79.14,79.21,79.2,79.19,79.09,78.79,78.78,78.55,78.51,78.5,78.73,78.61,78.67,78.71,78.55,78,77.91,77.6,77.61,77.47,76.75,77.22,76.89,77.15,77,77.07,77.21,77.21,77.23,76.85,76.87,77.05],"h":[79.81,79.8,79.8,79.71,79.46,79.3,79.42,79.55,79.52,79.52,79.65,79.38,79.08,79.1,79.2,79.36,79.7,79.83,79.82,79.7,79.6,79.53,79.28,79.39,79.57,79.5,79.64,79.59,79.85,79.8,79.88,80.07,79.93,79.74,79.84,79.82,80,79.94,79.94,79.95,79.99,79.71,79.62,79.5,79.14,78.51,78.67,78.69,78.64,78.82,78.76,78.74,78.84,78.95,79.03,79.19,79.22,78.99,78.8,78.56,78.73,79.31,79.41,79.52,79.7,79.72,79.67,79.83,79.86,79.81,79.83,79.94,79.97,79.37,79.51,79.77,79.79,79.58,79.59,79.53,79.43,79.7,79.89,79.81,79.76,79.82,79.86,79.84,79.98,80.08,80.08,80.13,79.75,79.64,79.68,79.5,79.51,79.38,79.26,79.11,78.87,78.97,79.1,79.07,79.54,79.5,79.31,79.5,79.58,79.42,79.14,79,78.92,78.72,78.86,78.28,77.33,77.6,77.13,77.84,77.18,77.17,77.46,77.5,77.52,77.79,77.51,77.81,78.74,78.74,78.94,78.87,79.05,78.71,78.49,78.61,78.64,78.52,78.62,78.77,78.7,79.39,79.58,79.43,79.33,79.43,79.39,79.38,79.22,79.05,78.98,79.44,79.44,79.57,79.58,79.19,79.35,79.51,79.49,79.39,79.43,79.55,79.64,79.6,79.5,79.6,79.64,79.71,79.81,79.95,80.21,80.22,80.39,80.47,80.67,80.27,80.32,80.39,80.34,80.12,80.22,80.22,80.05,80.1,80.17,80.08,80.18,80.32,80.45,80.52,80.55,80.51,80.58,80.52,80.55,80.52,80.48,80.09,80.25,80.24,80.3,80.36,80.25,80.29,80.4,80.61,80.49,80.47,80.49,80.48,80.43,80.3,80.86,80.81,80.9,80.99,81.01,80.99,80.43,80.61,80.84,81.1,80.97,80.88,80.94,81.1,81.03,81.2,81.23,81.24,81.27,81.29,81.33,81.36,81.25,81.01,81.11,81.24,81.21,81,80.97,80.94,80.91,80.89,80.84,80.65,80.49,80.45,80.64,80.83,80.82,80.73,80.91,80.94,80.81,80.86,81.09,81.33,81.28,81.23,80.94,80.96,80.4,80.22,80.28,80.33,80.35,80.65,80.73,80.7,80.42,80.4,80.27,80.19,80.3,80.49,80.41,80.6,80.9,80.98,81.07,80.54,80.64,80.79,80.77,80.81,80.74,80.61,80.79,80.76,80.71,80.7,80.67,80.67,80.8,80.47,80.46,80.49,80.64,80.7,80.66,80.75,80.75,80.72,80.91,80.94,81,80.95,81.03,81.05,81.08,81.05,81.11,81.1,80.95,81.16,81.24,81.2,81.22,81.22,81.18,81.07,81.13,80.81,80.81,80.72,80.62,80.81,80.92,81.01,80.93,80.97,80.94,80.86,80.98,80.94,81,81.01,80.87,80.93,80.94,80.8,80.41,80.31,80.45,80.31,80,80.18,80.38,80.04,79.75,79.68,79.67,79.82,79.75,79.7,79.53,79.7,79.41,79.58,79.33,78.84,79.1,79.61,79.46,79.63,79.71,79.74,80.52,80.39,80.34,80.27,80.56,80.49,80.53,80.76,80.67,80.58,80.57,80.55,80.53,80.54,80.43,80.34,80.42,80.23,80.02,80.02,80.24,80.24,80.15,80.15,79.89,79.95,80.05,79.69,79.7,79.45,79.87,79.99,80.02,80.19,80.21,80.27,80.36,79.88,79.9,79.78,79.85,79.72,79.65,79.79,79.64,79.97,80,80.17,80.11,80.07,80.07,79.98,79.97,79.99,79.98,79.95,80.03,80.05,79.66,79.79,79.91,79.88,79.68,79.86,79.83,79.69,79.69,79.84,79.84,79.84,79.77,79.74,79.65,79.37,79.31,79.4,79.42,79.48,79.5,79.54,79.33,79.6,79.56,79.51,79.69,79.57,79.57,79.66,79.86,79.82,79.71,79.58,79.74,79.63,79.66,79.71,79.94,79.91,79.97,79.95,79.81,79.3,79.23,79.3,79.24,79.24,79.11,78.82,78.86,78.64,78.51,78.71,78.75,78.65,78.75,78.75,78.59,78.15,77.93,77.65,77.61,77.6,76.98,77.28,77.02,77.32,77.21,77.18,77.28,77.39,77.26,76.89,77.21,77.14],"l":[79.66,79.48,79.65,79.4,79.28,79.07,79.22,79.25,79.38,79.23,79.33,79.14,78.73,78.89,78.94,79.08,79.25,79.67,79.71,79.33,79.38,79.24,79.05,79.19,79.3,79.39,79.47,79.45,79.72,79.58,79.69,79.89,79.53,79.61,79.64,79.71,79.85,79.78,79.74,79.83,79.63,79.38,79.48,79.39,78.15,78.09,78,78.37,78.35,78.47,78.53,78.5,78.55,78.72,78.93,79.02,78.82,78.76,78.5,78.37,78.55,79.06,79.12,79.39,79.6,79.52,79.44,79.66,79.61,79.67,79.62,79.79,79.67,79.04,79.23,79.54,79.58,79.34,79.47,79.4,79.15,79.38,79.72,79.64,79.56,79.68,79.65,79.64,79.84,79.97,79.87,79.93,79.51,79.31,79.44,79.28,79.33,79.14,78.8,78.88,78.49,78.71,78.87,78.93,78.96,79.26,79.07,79.35,79.38,78.97,78.93,78.66,78.52,78.43,78.54,77.74,76.54,75.63,75.42,75.08,76.14,76,76.94,77.18,77.11,77.53,77.15,77.51,77.97,78.18,78.54,78.55,78.65,78.46,78.22,78.36,78.4,78.33,78.36,78.45,78.54,79.03,79.32,79.14,79.06,79.27,79.05,79.21,78.8,78.75,78.74,79.17,79.25,79.41,79.4,78.98,79.17,79.34,79.27,79.25,79.28,79.33,79.49,79.47,79.3,79.49,79.37,79.43,79.59,79.71,80,80.08,80.2,80.3,80.45,80.1,80.08,80.26,80.06,79.94,80.08,80.13,79.93,79.97,79.85,79.75,80,80.18,80.32,80.34,80.44,80.41,80.41,80.44,80.45,80.25,80.33,79.8,80.06,80.1,80.14,80.16,80.16,80.17,80.21,80.46,80.35,80.37,80.38,80.36,80.31,80.19,80.3,80.69,80.74,80.82,80.9,80.86,80.2,80.41,80.63,80.84,80.85,80.67,80.79,80.91,80.94,81.07,81.1,80.91,81.07,81.15,81.18,81.2,81.12,80.89,80.96,81.13,81.1,80.78,80.84,80.82,80.83,80.76,80.64,80.31,79.95,80.17,80.11,80.6,80.46,80.43,80.77,80.76,80.6,80.7,80.97,81.13,81.17,80.9,80.76,80.75,80.13,79.96,80.17,80.13,80.09,80.43,80.61,80.49,80.15,80.08,80.04,79.99,80.09,80.1,80.13,80.4,80.54,80.79,80.94,80.38,80.48,80.57,80.57,80.67,80.49,80.44,80.42,80.66,80.53,80.57,80.56,80.51,80.67,80.33,80.29,80.35,80.47,80.59,80.55,80.61,80.63,80.59,80.7,80.82,80.84,80.8,80.95,80.9,80.97,80.93,81,80.99,80.67,80.96,81.13,81.04,81.12,81.14,81.03,80.9,80.92,80.64,80.53,80.54,80.45,80.62,80.76,80.84,80.72,80.75,80.82,80.74,80.81,80.83,80.87,80.84,80.65,80.82,80.76,80.65,80.03,79.84,80.2,80.02,79.65,79.54,80.03,79.81,79.32,79.12,79.45,79.57,79.39,78.99,78.85,79.17,79.06,79.35,78.8,78.57,78.76,79.12,79.24,79.08,79.5,79.32,80.03,80,79.95,79.88,80.29,80.35,80.26,80.56,80.5,80.31,80.42,80.16,80.3,80.42,80.33,79.98,80.17,80.03,79.69,79.89,80.08,79.86,80,79.98,79.7,79.79,79.85,79.46,79.44,79.23,79.4,79.65,79.84,80.04,80.08,80.04,80.21,79.64,79.79,79.63,79.75,79.35,79.48,79.42,79.45,79.52,79.8,80.03,79.96,79.71,79.92,79.87,79.82,79.84,79.82,79.81,79.85,79.95,79.51,79.67,79.73,79.72,79.54,79.67,79.62,79.46,79.57,79.71,79.73,79.63,79.67,79.6,79.48,79.15,79.16,79.24,79.25,79.14,79.33,79.24,79.15,79.37,79.44,79.41,79.57,79.41,79.49,79.59,79.68,79.66,79.59,79.47,79.64,79.48,79.55,79.58,79.76,79.78,79.82,79.66,79.63,79.06,79.1,79.17,79.15,79.1,78.98,78.61,78.6,78.41,78.38,78.36,78.66,78.48,78.62,78.6,78.07,77.85,77.67,77.42,77.16,77.17,76.39,76.83,76.81,77.14,76.93,76.98,77.09,77.18,76.97,76.75,76.79,76.8],"c":[79.73,79.61,79.8,79.48,79.37,79.13,79.36,79.28,79.48,79.5,79.36,79.14,78.75,78.97,79.19,79.33,79.67,79.8,79.71,79.39,79.41,79.24,79.23,79.38,79.5,79.48,79.51,79.49,79.79,79.64,79.88,80.04,79.65,79.65,79.84,79.77,79.9,79.8,79.84,79.86,79.64,79.41,79.56,79.39,78.17,78.09,78.58,78.37,78.62,78.82,78.55,78.66,78.65,78.84,78.96,79.1,78.84,78.94,78.53,78.51,78.61,79.3,79.39,79.46,79.67,79.56,79.66,79.75,79.81,79.78,79.73,79.88,79.72,79.26,79.51,79.72,79.6,79.35,79.51,79.48,79.31,79.67,79.76,79.69,79.75,79.8,79.65,79.75,79.95,80.06,79.91,80.13,79.59,79.58,79.62,79.32,79.45,79.15,78.87,78.96,78.52,78.88,79.07,78.93,79.45,79.34,79.22,79.45,79.41,79.09,78.94,78.8,78.89,78.69,78.85,77.87,76.76,76.1,75.75,77.78,76.51,76.74,77.12,77.33,77.32,77.77,77.31,77.61,78,78.7,78.77,78.81,79.02,78.6,78.3,78.54,78.51,78.45,78.52,78.5,78.55,79.33,79.47,79.18,79.33,79.42,79.38,79.34,78.81,78.97,78.95,79.43,79.38,79.5,79.57,79.18,79.33,79.48,79.31,79.3,79.34,79.53,79.51,79.6,79.36,79.52,79.43,79.55,79.8,79.95,80.17,80.15,80.38,80.34,80.65,80.17,80.32,80.37,80.1,79.99,80.21,80.13,80.03,80.09,79.85,80.06,80.14,80.25,80.36,80.5,80.54,80.44,80.49,80.45,80.5,80.33,80.38,79.98,80.25,80.21,80.29,80.21,80.22,80.22,80.4,80.61,80.4,80.46,80.4,80.38,80.35,80.2,80.85,80.69,80.87,80.97,81.01,80.86,80.39,80.61,80.83,80.87,80.87,80.78,80.84,81.04,80.96,81.19,81.13,81.05,81.23,81.26,81.32,81.26,81.15,80.92,81.08,81.22,81.19,80.96,80.93,80.84,80.86,80.77,80.65,80.42,79.95,80.45,80.54,80.8,80.51,80.72,80.88,80.76,80.68,80.86,81.08,81.28,81.2,80.95,80.8,80.8,80.14,80.15,80.23,80.26,80.33,80.6,80.69,80.53,80.2,80.22,80.09,80.11,80.15,80.1,80.37,80.59,80.87,80.95,80.99,80.47,80.62,80.69,80.75,80.75,80.55,80.46,80.73,80.72,80.57,80.61,80.66,80.56,80.78,80.36,80.43,80.49,80.64,80.6,80.63,80.71,80.63,80.67,80.88,80.9,80.88,80.94,81,81.04,81.04,81.04,81.04,81.09,80.88,81.12,81.18,81.14,81.18,81.17,81.04,81.03,81.12,80.77,80.72,80.62,80.53,80.81,80.92,80.84,80.83,80.79,80.85,80.81,80.91,80.94,81,80.87,80.81,80.92,80.85,80.72,80.28,80.12,80.4,80.08,79.69,80.17,80.04,79.86,79.35,79.2,79.45,79.81,79.4,79.66,78.92,79.44,79.17,79.42,78.92,78.72,78.81,79.56,79.37,79.56,79.7,79.72,80.19,80.28,79.96,80.26,80.5,80.46,80.35,80.65,80.58,80.37,80.5,80.37,80.48,80.51,80.4,80.13,80.38,80.06,79.8,79.92,80.16,79.86,80.14,79.98,79.87,79.91,79.85,79.46,79.54,79.35,79.86,79.9,79.91,80.18,80.13,80.23,80.31,79.84,79.9,79.68,79.83,79.43,79.54,79.62,79.47,79.94,79.94,80.04,80.03,79.73,80.01,79.94,79.87,79.85,79.88,79.83,80.01,80,79.59,79.71,79.87,79.76,79.66,79.75,79.71,79.52,79.68,79.81,79.8,79.65,79.68,79.65,79.52,79.23,79.23,79.27,79.42,79.24,79.47,79.48,79.31,79.55,79.52,79.46,79.61,79.48,79.51,79.61,79.79,79.71,79.61,79.53,79.71,79.56,79.61,79.7,79.92,79.9,79.87,79.74,79.81,79.1,79.11,79.21,79.16,79.12,78.98,78.62,78.6,78.53,78.38,78.42,78.72,78.53,78.68,78.67,78.1,77.89,77.86,77.54,77.36,77.21,76.9,76.91,76.98,77.27,77.18,77.14,77.23,77.29,77.09,76.81,77.13,76.86],"a":[70.953,70.8462,71.0153,70.7305,70.6327,70.4191,70.6238,70.5526,70.7305,70.7483,70.6238,70.428,70.4321,70.6288,70.8256,70.9508,71.2549,71.3711,71.2907,71.0045,71.0223,70.8703,70.8614,70.9955,71.1028,71.0849,71.1118,71.0939,71.3622,71.228,71.4427,71.5858,71.5601,71.5601,71.7308,71.6679,71.7847,71.6948,71.7308,71.7487,71.5511,71.3444,71.4792,71.3265,70.5944,70.5221,70.9646,70.775,71.0007,71.1814,70.9375,71.0369,71.0278,71.1994,71.3078,71.4342,71.1994,71.2897,70.9195,70.9014,70.9917,71.6148,71.6961,71.7593,71.949,71.8496,71.94,72.0212,72.0754,72.0483,72.0032,72.1386,71.9941,71.9034,72.1302,72.3207,72.2119,71.9851,72.1302,72.103,71.9488,72.2754,72.357,72.2935,72.3479,72.3933,72.2572,72.3479,72.5294,72.6292,72.4931,72.6927,72.5417,72.5326,72.569,72.2956,72.4141,72.1407,71.8854,71.9675,71.5664,71.8946,72.0677,71.9401,72.4141,72.3138,72.2045,72.4141,72.3776,72.086,71.9492,71.8216,71.9037,72.0704,72.2169,71.3193,70.3027,69.6982,69.3777,71.2369,70.0738,70.2844,70.6324,70.8248,70.8156,71.2278,70.8065,71.0812,71.4384,72.0795,72.1436,72.1803,72.3726,71.9879,72.0809,72.3019,72.2742,72.219,72.2834,72.265,72.3111,73.0291,73.158,72.891,73.0291,73.112,73.0751,73.0383,72.5504,72.6977,72.6793,73.1212,73.0751,73.1856,73.25,73.2371,73.3758,73.5146,73.3573,73.3481,73.3851,73.5608,73.5423,73.6256,73.4036,73.5516,73.4683,73.5793,73.8106,73.9493,74.1528,74.1343,74.347,74.31,74.5968,74.5029,74.6423,74.6888,74.4378,74.3356,74.5401,74.4657,74.3728,74.4286,74.2055,74.4007,74.475,74.5772,74.6795,74.8096,74.8467,74.7538,74.8003,74.7631,74.8096,74.6516,74.6981,74.7018,74.954,74.9166,74.9913,74.9166,74.926,74.926,75.0941,75.2902,75.0941,75.1501,75.0941,75.0754,75.0474,74.9073,75.5144,75.3649,75.5331,75.6265,75.6638,75.5237,75.4421,75.6485,75.855,75.8925,75.8925,75.8081,75.8644,76.0521,75.977,76.1928,76.1365,76.0615,76.2304,76.2585,76.3148,76.2585,76.1553,75.9395,76.0896,76.221,76.1928,76.3352,76.3069,76.2221,76.2409,76.1561,76.0429,75.8261,75.3829,75.8543,75.9392,76.1843,75.9109,76.1089,76.2598,76.1466,76.0712,76.2409,76.4484,76.6369,76.5615,76.3258,76.1843,76.1843,75.9474,75.9569,76.0327,76.0611,76.1275,76.3834,76.4687,76.317,76.0043,76.0232,75.9,75.919,75.9569,75.9095,76.1654,76.3739,76.6392,76.7151,76.753,76.6149,76.7577,76.8244,76.8815,76.8815,76.6911,76.6054,76.8624,76.8529,76.7101,76.7482,76.7958,76.7006,76.9101,76.8727,76.9397,76.9971,77.1406,77.1023,77.131,77.2076,77.131,77.1693,77.3702,77.3893,77.3702,77.4276,77.485,77.5232,77.5232,77.5232,77.5232,77.5711,77.3702,77.5998,77.6572,77.6189,77.6572,77.6476,77.5232,77.5137,77.5998,77.6469,77.5988,77.5027,77.4162,77.6853,77.7911,77.7142,77.7046,77.6661,77.7238,77.6853,77.7815,77.8103,77.868,77.743,77.6853,77.7911,77.7238,77.5988,77.5544,77.3998,77.6703,77.3612,76.9844,77.4481,77.3225,77.1486,76.6559,76.511,76.7525,77.1003,76.7042,76.9554,76.2405,76.7429,76.4821,76.7236,76.2405,76.0473,76.1343,76.8588,77.0471,77.2316,77.3675,77.3869,77.8431,77.9305,77.6199,77.9111,78.1441,78.1052,77.9985,78.2897,78.2217,78.0179,78.1441,78.0179,78.1246,78.1538,78.047,77.7849,78.0276,78.1242,77.8705,77.9876,78.2218,77.929,78.2022,78.0461,77.9388,77.9778,77.9193,77.5387,77.6168,77.4313,77.929,77.968,77.9778,78.2413,78.1925,78.2901,78.3681,78.3083,78.3672,78.1514,78.2985,77.9062,78.0141,78.0925,77.9454,78.4064,78.4064,78.5045,78.4947,78.2004,78.475,78.4064,78.3377,78.3181,78.3475,78.2985,78.475,78.4652,78.4248,78.5431,78.7007,78.5923,78.4938,78.5825,78.5431,78.3559,78.5135,78.6416,78.6318,78.484,78.5135,78.484,78.3559,78.0701,78.0701,78.1095,78.2573,78.08,78.3066,78.3164,78.5283,78.766,78.7363,78.6769,78.8254,78.6967,78.7264,78.8254,79.0036,78.9244,78.8254,78.7462,78.9244,78.7759,78.8254,78.9145,79.1323,79.1125,79.0828,78.9541,79.0234,78.7496,78.7596,78.8591,78.8094,78.7695,78.6302,78.2718,78.2518,78.1822,78.0328,78.0726,78.3713,78.1822,78.3315,78.3215,77.7541,77.545,77.5151,77.1965,77.0173,76.868,76.9,76.91,76.98,77.27,77.18,77.14,77.23,77.29,77.09,76.81,77.13,76.86],"v":[31626300,46599300,28905600,36341500,35466600,39761500,30163900,35590200,31854500,42992200,28728700,43194600,44045700,27291200,31611900,43173100,51325800,30543400,11008700,44594900,33873600,32749300,33709500,27834200,34523200,19934000,28040000,29564900,35003000,41103500,30239600,25037800,32387400,24868500,22733500,23106300,29931300,22095100,27195200,24730000,29081600,34201100,22269000,29039500,80034500,69005700,63276200,29239400,11926100,18384900,20631800,20659200,18664900,30415400,32611000,32110000,43790200,35304900,37417300,39180700,29581100,53574900,32363000,29546400,32962700,25028500,27434800,23648600,28540600,30439900,20072100,34495300,37102600,29965100,28938600,31834000,24224100,28778200,23382600,24410000,34362700,36149900,26668300,23274200,38958600,25789000,32016500,21029200,30604400,21777500,40521800,44321200,40729100,66274600,32302200,50431500,52828900,57602100,75826700,53763000,81223200,51469800,33954200,40195900,45212700,42977600,35124000,36393500,29075500,51236100,38493100,58896900,47853500,54256000,49072400,116401400,181273300,193374800,106007700,152382200,93884100,71884000,50011400,39790500,52028800,37077800,36078000,33941100,63723400,49007800,47981700,42220700,51198600,69994200,50848600,41354100,39815300,36292600,32676200,32684900,23971200,70558600,52141900,45406500,49301300,30657200,26228800,25933700,54737300,43242700,29598900,33524700,27012900,28616300,28930300,45527200,28458700,41403600,44563900,41300100,30169000,24234400,30114400,28373200,35271000,26225100,27747200,32833500,45845800,32361400,50893200,24156100,28889100,47849500,52885900,45411000,32359500,19750000,37027200,31358900,30277500,28776200,30482200,23716200,37039500,39780100,25703200,27686400,28483300,26017700,26025000,27013700,30123100,22093800,21371800,38392400,41501300,68963100,37539200,29656300,30512900,29405000,24679000,30159800,40846200,35039600,36559900,22754000,25400800,21700500,29704900,35825900,59541500,32714800,33659900,24335000,24203800,35070300,51804000,34283100,37999700,39147800,27003400,36704500,38106100,34221500,25702800,27248800,33075600,35955700,43250000,32042900,26670200,37088500,28124300,33509900,31046800,28558500,54970300,58042600,33348900,35109200,29485100,27672300,34932200,65586700,83840400,31926800,63860100,59802200,75725200,70044200,43762300,45418100,50698600,37962400,39905600,36495000,31591400,51827100,39967300,45044600,54615100,49705000,42273700,46629200,47233800,51875200,17001100,43962900,53631300,40853500,42954200,44098700,33510100,65471200,62331700,38964900,56524800,27454800,29430800,45274800,38842600,35019100,34777400,30486800,43160800,30558800,53052100,44546400,45566100,28983600,27908000,36999700,52680500,34413300,37203900,24341800,10533500,10922900,22012700,20146700,17457100,28403300,38563200,31721500,27022700,33516900,31849200,23983600,27607400,42994000,30412400,52466300,38653400,42023500,35231900,38360500,27027500,22961500,35559200,38201600,59848000,42890700,49372700,42829400,75554200,40915900,33716900,37886100,27272300,48457000,36612400,35682000,33943100,29531000,37959800,33666000,54979900,29428200,54533600,62450000,74327000,118126800,58694100,79841000,82125600,88695000,67499600,59983500,68674300,68652900,57535600,47967800,50281900,103981600,109084800,79015800,71941600,49917700,74979300,68174300,55210700,101521300,69789200,53828200,37098300,47264100,58556400,45207500,33005600,38561400,42038000,47834900,37743400,61651600,21104400,58623500,28004500,49921700,33626300,24643700,36382400,56809400,51626100,43740400,35069300,26357900,38323100,44772900,29715200,34366600,37418900,33257100,27235600,54466000,38596100,42904700,58906300,37584600,22429400,30406100,22523800,32001600,39142200,32671000,25237500,28203400,22697900,46035600,25217800,34705500,30345200,55089500,29873300,32019600,24471900,47184800,41111700,26479500,29811300,38841000,29322400,27647500,37325700,8901028,38152300,26111800,25159400,28558300,30771300,21882200,24550300,32133300,28248700,26948800,22780300,42020100,19767900,27198800,24851700,52554200,41964600,28939800,33698300,53074500,30570700,38659800,30860100,46524700,25771800,25818200,23459400,30292400,17988300,25243300,28659200,26611000,22620500,29462900,29670000,41762500,37545400,20714600,29540300,28585000,32490100,35134500,36481400,48867800,34409100,23037600,25350900,27470400,31651700,53424500,38955300,44071500,42245600,48625900,45356000,34871100,44495800,30714000,68957400,74979500,58325400,98803600,152376600,83243000,115429800,82489800,39142800,47352500,59309100,44872800,36922300,21847900,60522300,63593200,80668700,75869982]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[90.55,91.83,92.73,92.22,92.31,91.52,91.87,90.67,90.13,87.44,90.15,90.02,89.1,90.17,89.84,90.07,90.03,90.88,91.24,91.45,91.56,90.73,90.27,90.43,90.51,90.38,91.27,91.24,91.45,90.95,91.01,91,90.67,90.65,89.52,89.07,89.89,88.65,88.58,88.91,88.65,87.01,87.59,86.77,86.29,83.81,86.24,86.35,86.36,85.86,83.67,82.87,85.18,85.15,85.93,85.18,84.36,82.91,82.74,83.1,82.33,79.4,79.7,80.24,80.01,79.86,77.95,78.59,78.76,76.77,76.81,78.04,79.28,80.68,81.88,82.39,81.26,81.26,81.65,82.16,83.25,83.38,82.4,82.93,83.12,83.75,83.78,83.5,83.73,83,84.3,85.64,85.68,86.09,84.97,85.7,86.49,86.5,86.69,86.87,85.6,85.97,86.57,86.82,87.21,86.84,87.48,86.26,85.75,83.25,84.85,85.62,85.42,86.65,86.12,86.49,86.88,87.21,87.26,87.13,87.48,87.5,87.6,87.77,88.25,87.85,86.38,87.07,86.52,87.46,87.53,87.33,87.96,87.75,87.61,88.12,88.36,88.56,88.55,88.35,88.32,88.18,88.01,87.6,88.55,88.71,88.8,88.5,87.59,87.58,88.27,88.26,87.94,88.38,88.4,88.26,88.44,88.39,88.7,88.3,87.93,87.04,87.52,87.87,87.5,87.35,87.24,86.94,87.3,87.96,87.64,87.49,87.63,86.13,85.2,86.2,86.45,85.57,86,85.66,85.35,85.12,85.45,86.39,85.83,85.7,85.43,85.72,85.39,85.37,85.27,85.7,86.05,85.77,84.64,85.37,85.62,85.67,85.94,85.87,85.96,86.09,86.4,85.89,85.8,86.31,86.2,86.16,85.35,85.08,85.1,84.4,84.27,84.33,83.05,83.03,83.65,82.82,83.09,80.23,81.19,82.58,83.67,84.33,84.19,84.69,84.77,85.3,85.71,85.71,85.07,85.79,85.78,86.21,86.39,86.95,86.62,86.95,86.18,85.68,85.92,85.75,84.65,86.26,86.24,87.33,87.13,86.95,86.91,86.69,87.15,85.87,86.01,86.26,86.82,86.72,87.19,87.3,87.41,87.06,86.37,86.77,87.16,87.4,86.98,86.77,86.87,86.71,86.63,86.9,87.74,87.75,88,88.11,88.4,88.34,87.24,87.33,87.95,88.35,87.5,85.64,79.64,75.72,70.05,77.1,75.06,81.81,80.29,78.7,78.53,79.58,79.96,81.83,81.94,84.66,81.9,82.87,81.44,82.62,82.8,83.59,84.73,85.03,85.26,84.16,84.9,85.13,84.14,84.62,83.93,83.38,83.99,85.22,84.8,84.56,83.78,86.88,85.9,86.14,86.43,86.8,86.83,86.38,87.18,87.4,87.02,87.35,87.3,86.81,87.59,87.73,87.37,86.67,86.57,86.4,86.2,86.86,87.08,87.1,87.2,87.38,87.23,87.36,87.2,87.18,87.06,87.29,87.59,87.52,87.97,88.06,88,87.46,87.92,87.67,87.34,87.44,87.41,87.98,87.99,87.95,87.6,87.76,87.35,86.76,87.02,86.94,86.73,87.59,86.91,86.64,85.81,86.03,86.63,86.13,87.17,86.92,85.76,85.84,85.19,84.5,83.54,82.65,82.84,83.22,82.39,80.85,82.39,81.28,82.02,79.98,80.16,79.4,78.16,77.13,76.84,76.64,79.74,78.78,74.25,74.5,75.1,73.51,74.8,75.69,76.95,77.64,78.34,78.82,76.36,75.35,74.31,76.08,73.91,71.92,71.6,72.07,72.15,72.56,74.17,73.05,74.25,74.15,74.8,75.28,75.22,74.31,74.32,74.11,75.75,76.52,76.1,75.88,76.06,74.83,73.85,74.52,74.89,73.19,73.23,73.75,75.14,74.58,75.07,75.03,74.93,74.7,74.43,74.22,74.35,74.52,74.79,74.81,74.2,74.68,73.92,75.06,75.43,75.42,74.79,74.7,74.08,74.9,74.96,74.72,74.55,73.81,73.1,72.7,72.72,71.77,72.35,74.24,73.79,74.65,75,75.55,75.8,77.08,77.5,77.13,76.7,77.55,77.18,77.66,76.95,77.33,76.89,77.32,77.12,77.34,77.27,77.56,77.35,76.83,76.45,76.14,76.72,77.17,77.06,77.23,77.17,76.87,76.81,76.94,77.36,76.87,77.41,78.04,78.17,78.4,76.64,78.04,78.81,79.39,78.88,79.27,79.66,80.19,80.33,79.54,79.62,79.66,79.42,79.05,79.79,79.27,79.72,79.93,79.9,79.55,78.65,78.58,79.15,78.49,79.61,79.67,79.17,79.54,79.75,79.67,79.69,79.3,78.89,79.42,78.52,75.87,77.28,77.49,78.78,78.47,79.24,79.06,79.28,79.13,79.28,79.52,79.77,80.53,80.33,80.01,80.32,80.52,80.09,80.22,80.44,80.78,80.27,80.95,81.08,81.19,81.16,80.89,80.23,80.77,81.17,80.39,80.45,80.19,80.42,80.4,80.72,80.67,80.46,80.56,80.74,80.91,80.75,81.19,80.67,80.76,80.82,80.96,80.06,79.59,79.51,79.3,79.02,79.51,79.88,80.63,80.44,80.02,80.08,79.63,80.14,79.79,79.6,80.14,79.94,79.95,79.73,79.67,79.74,79.34,79.25,79.57,79.67,79.62,79.71,79.19,78.55,78.67,77.6,76.89,77.21],"h":[92.24,94.92,94.95,92.51,92.62,92.01,92.13,90.67,90.2,90.31,90.5,90.24,90.14,90.23,90.17,90.52,91.08,91.19,91.42,91.97,91.6,90.74,90.48,90.83,90.84,91.3,91.56,91.48,91.49,91.08,91.08,91,90.97,90.77,89.61,89.76,89.99,88.86,88.87,89.03,88.66,88.24,87.73,86.97,86.51,86.5,86.3,86.62,86.44,85.9,84.02,85.6,85.29,86.09,85.94,85.58,84.44,83.74,83.15,83.44,82.5,80.89,80.89,80.88,80.53,79.95,78.92,79.45,78.79,76.8,77.75,79.3,81.24,82.26,82.61,82.46,81.9,81.64,82.82,83.7,84.04,83.53,83.36,83.33,83.94,83.87,84.6,83.81,84.64,84.8,85.64,86.32,86.26,86.09,85.78,86.36,86.85,87.02,87.14,87.01,86.23,87.13,87.29,87.19,87.5,87.45,87.56,86.31,86.22,85.31,86.03,86,86.62,86.84,86.62,86.7,87.42,87.43,87.31,87.69,87.58,87.55,88.08,88.37,88.37,87.89,87.53,87.17,87.9,87.71,87.62,87.71,88.24,87.95,88.07,88.35,88.75,88.7,88.64,88.75,88.45,88.48,88.25,88.57,88.85,89.04,88.99,88.5,87.97,88.25,88.61,88.28,88.43,88.53,88.76,88.53,88.53,88.73,88.74,88.51,88.04,87.6,87.92,87.95,87.61,87.45,87.39,87.31,88.01,88.03,87.73,87.9,87.68,86.62,86.51,86.42,86.68,86.13,86.07,85.81,85.7,85.58,86.41,86.66,85.92,85.85,85.84,85.82,85.72,85.5,85.77,86.19,86.13,85.81,85.33,85.72,85.69,86.01,86.15,86.23,86.07,86.41,86.46,85.93,86.39,86.36,86.47,86.31,85.36,85.4,85.15,84.59,85.08,84.41,83.34,83.89,83.83,83.6,83.16,81.32,82.5,84.21,84.67,84.49,85.24,85.27,85.46,85.67,85.87,85.75,85.88,86.3,86.53,86.5,87.01,86.97,86.98,87.04,86.62,86.11,86.2,85.82,86.21,86.66,87.65,87.37,87.39,87.08,87.07,87.19,87.26,86.42,86.41,87.14,87.41,87.3,87.43,87.54,87.53,87.17,86.83,87.13,87.42,87.44,87.08,86.95,86.9,87.15,87.01,87.65,88.25,88.02,88.32,88.41,88.53,88.43,88.23,88.15,88.49,88.44,87.81,87.19,83.49,77.7,78.37,78.04,84.05,82.09,80.79,80.56,79.76,80,81.33,82.62,85.03,84.68,84.33,83.14,82.51,82.84,83.55,84.7,85.4,85.4,85.3,84.81,85.37,85.39,84.83,84.99,84.03,84.03,85.03,85.47,84.92,84.62,85.88,86.9,86.14,86.52,86.9,86.88,87,87.05,87.34,87.4,87.38,87.62,87.49,87.65,87.79,87.74,87.53,87.16,86.86,86.65,86.93,87.21,87.36,87.53,87.45,87.55,87.41,87.38,87.34,87.38,87.31,87.69,87.59,87.95,88.07,88.1,88.02,87.99,88,87.69,87.46,87.49,87.99,88.1,88.09,88.14,88.16,87.89,87.38,87.39,87.29,87.2,87.56,87.61,86.92,86.67,86.13,87.07,86.84,87.21,87.32,87,86.52,85.97,85.87,84.96,84.12,83.18,83.63,83.88,82.41,82.54,82.45,82.86,82.58,80.89,80.54,80,79.65,77.53,76.96,80.19,79.86,78.8,75.39,75.36,75.1,74.96,75.5,77.54,78.35,78.45,79.32,79,77.14,75.77,76.17,76.23,74.49,72.49,73.53,72.37,73.31,74.69,74.29,74.69,74.7,75.3,75.69,75.32,76.7,74.8,74.37,75.78,76.77,77.08,76.47,77.34,76.36,75.22,74.73,74.81,74.99,73.98,74.79,75.65,75.3,75.62,75.36,75.48,75.04,74.92,74.49,74.67,74.77,74.86,75.15,74.93,75.24,74.69,75.73,75.65,75.69,75.6,75.35,74.93,74.82,75.48,74.96,75,74.77,74.21,73.24,73.44,72.91,72.62,74.46,74.39,74.93,75.16,76.04,76.14,77.38,77.75,78.08,77.24,77.92,77.55,77.77,77.9,77.41,77.46,77.46,77.47,77.73,77.68,77.96,77.92,77.35,77.23,76.45,76.76,77.39,77.28,77.46,77.4,77.19,77.22,77.64,77.41,77.52,77.45,78.02,78.33,78.42,78.6,78.09,78.88,79.4,79.43,79.38,79.68,80.33,80.37,80.37,79.59,79.81,79.71,79.65,79.83,79.82,79.64,80.07,80,79.99,79.62,78.82,79.03,79.22,79.52,79.83,79.97,79.79,79.89,79.86,80.13,79.75,79.38,79.54,79.58,78.92,77.84,77.79,78.94,79.05,78.77,79.58,79.39,79.58,79.51,79.64,79.81,80.47,80.67,80.34,80.32,80.58,80.55,80.36,80.61,80.86,81.01,81.1,81.1,81.29,81.36,81.24,80.91,80.83,81.09,81.33,80.4,80.73,80.49,81.07,80.81,80.79,80.8,80.7,80.75,81.03,81.11,81.24,81.22,80.81,81.01,81,81.01,80.45,80.38,79.82,79.7,79.63,80.52,80.76,80.67,80.54,80.24,80.15,80.02,80.36,79.9,80,80.17,79.99,80.05,79.91,79.84,79.77,79.54,79.69,79.86,79.74,79.97,79.81,79.24,78.75,78.75,77.65,77.32,77.39],"l":[89.21,91.73,92.21,91.91,91.41,90.86,91.04,89.74,87.1,86.12,89.7,89.44,88.34,89.21,89.26,89.93,89.88,90.7,91.03,91.27,90.53,89.9,89.49,90.23,90.1,90.38,90.93,91.08,90.61,90.27,90.29,90.6,90.61,89.33,89.17,88.81,88.95,88.36,88.06,88.6,87.2,86.81,86.68,86.04,85.37,83.43,85.44,86.11,85.69,84.04,81.66,82.81,84.61,85.08,85.3,84.34,82.99,82.81,82.57,82.5,78.62,78.21,79.07,79.88,79.5,77.42,75.82,78.03,77.28,75.09,76.69,77.46,79.26,80.36,80.82,81.08,80.68,80.78,81.62,82.13,83.05,82.21,82.28,82.59,82.96,82.9,83.62,82.45,82.9,82.01,83.75,85.51,85.54,84.99,84.29,85.6,86.32,86.31,86.12,85.74,85.27,85.72,86.13,86.56,86.43,86.71,86.21,84.82,83.25,83.24,84.84,84.87,85.38,85.75,86.1,86.36,86.7,87.05,86.94,87.04,86.95,87.12,87.47,87.77,87.82,86.08,85.99,86.02,86.4,87.23,87.16,87.23,87.88,87.35,87.54,87.63,88.27,88.29,88.03,88.12,87.52,87.98,87.45,87.52,88.47,88.65,88.41,87.11,87.29,87.45,87.99,87.79,87.85,88.3,88.36,88.24,88.28,88.28,88.19,87.87,86.72,86.22,87.43,86.98,87.17,87.07,86.87,86.93,87.25,87.27,87.39,87.49,86.15,84.07,84.9,85.74,85.27,85.57,85.5,84.82,85.13,84.89,85.41,85.87,85.24,85.16,85.31,85.27,85.39,85.1,85.23,85.69,85.87,85.06,84.6,85.3,85.45,85.59,85.67,85.82,85.73,86.03,86.22,85.63,85.76,85.93,86.08,85.3,84.57,84.85,84.17,83.99,84.23,82.99,82.7,82.87,82.72,82.56,80.01,79.55,80.65,82.57,83.55,83.83,84.03,84.58,84.7,85.26,85.5,84.81,85.05,85.65,85.65,85.94,86.27,86.58,86.52,86.18,85.68,85.42,85.64,84.88,84.47,86.13,86.12,86.88,86.8,86.67,86.51,86.65,86.18,85.35,85.5,86.22,86.74,86.39,87.02,87.18,87,85.75,86.04,86.69,87.08,86.58,86.64,86.65,86.27,86.71,86.24,86.9,87.7,87.73,87.77,88.02,88.28,87.65,86.96,87.13,87.88,88.06,84.69,84.09,76.23,69.41,67.52,73.32,74.81,79.93,78.16,78.44,78.2,77.98,79.66,81.18,81.82,81.47,81.72,81.23,80.48,81.83,82.03,83.51,84.5,84.8,83.92,84.1,84.89,83.98,83.91,84.23,82.56,83.19,83.92,84.32,84.3,83.27,83.49,83.38,85.65,85.96,86.15,86.46,86.51,86.22,87.04,86.87,86.79,87.15,86.81,86.66,87.47,87.39,86.41,86.08,85.97,85.65,86.15,86.7,87.04,86.91,86.96,87.17,86.97,86.62,86.57,87.1,86.99,87.26,87.26,87.45,87.81,87.77,87.64,86.98,87.56,87.28,86.97,86.95,87.41,87.82,87.71,87.89,87.55,87.14,86.76,86.49,86.8,86.77,86.55,86.82,86.56,85.34,85.32,86,86.21,86.09,86.98,85.86,85.37,85.33,83.95,83.2,82.45,82.22,81.83,82.21,80.86,79.88,81.26,81.26,80.23,79.58,79.17,78.48,77.41,76.4,75.87,76.55,78.52,75.28,72.89,73.81,73.06,73.03,73.61,74.69,76.28,77.39,77.5,76.78,75.74,73.61,73.85,73.37,71.88,70.9,71.46,70.4,71.56,72.16,71.89,71.82,73.73,74.02,74.08,74.43,74.41,73.69,72.59,73.66,75.53,75.73,75.88,75.72,74.69,73.87,73.11,73.48,73.17,72.61,73.07,73.14,74.29,74.41,74.55,74.68,74.09,74.27,73.81,73.47,73.78,74.14,74.41,74,74.09,73.58,73.91,74.98,74.73,74.09,74.58,73.86,73.84,74.69,74.25,74.56,73.87,73.31,72.1,72.59,71.78,71.68,72.27,73.68,73.79,74.65,74.93,75.55,75.57,76.73,77.39,76.55,76.7,76.73,77.03,77.04,76.66,76.44,76.82,76.78,77.03,76.96,77.18,77.47,76.71,76.21,75.59,75.91,75.93,76.81,76.85,76.79,76.52,76.75,76.76,76.84,77.14,76.69,77.23,77.88,78.01,77.61,76.58,77.87,78.75,79.11,78.65,78.97,79.64,80,79.54,79.25,79.4,79.07,78.73,78.89,79.05,79.19,79.58,79.53,79.38,78,78.35,78.5,78.5,78.37,79.44,79.61,79.04,79.15,79.56,79.64,79.28,78.49,78.87,78.66,76.54,75.08,76.94,77.15,78.22,78.33,79.03,78.74,79.17,78.98,79.28,79.37,79.71,80.08,79.93,79.75,80.32,79.8,80.06,80.17,80.19,80.69,80.2,80.67,80.91,80.89,80.78,79.95,80.11,80.6,80.75,79.96,80.08,79.99,80.4,80.38,80.42,80.33,80.29,80.55,80.7,80.9,80.67,80.9,80.45,80.72,80.74,80.65,79.65,79.12,78.85,78.57,78.76,79.32,79.88,80.16,79.98,79.69,79.46,79.23,80.04,79.35,79.42,79.71,79.81,79.51,79.54,79.46,79.15,79.14,79.15,79.41,79.47,79.58,79.06,78.6,78.36,77.67,76.39,76.81,76.75],"c":[91.77,92.79,92.53,92.34,91.45,91.75,91.13,90.31,87.25,90.23,89.97,89.6,90.1,89.57,90.01,90.23,90.94,91.12,91.41,91.87,90.62,90.2,90.44,90.47,90.46,91.27,91.03,91.32,90.79,91.08,91.01,90.81,90.91,89.44,89.26,89.64,88.99,88.75,88.8,88.69,87.25,87.97,86.71,86.38,85.46,86.36,85.96,86.5,85.85,84.07,82.44,85.11,85.28,85.83,85.57,84.54,83,82.84,83.1,82.66,79.52,79.53,80.49,80.58,79.52,77.91,78.83,79.29,77.4,76.72,77.64,79.23,80.87,82.14,82.4,81.35,81.37,81.52,82.49,83.4,83.85,82.53,82.78,83.14,83.69,83.51,83.83,83.13,83.25,84.47,85.59,85.63,86.17,85.41,85.54,86.31,86.59,86.56,86.9,85.77,85.91,86.76,87.26,87.15,86.86,87.37,86.28,84.98,83.47,84.63,85.73,85.38,86.49,86.05,86.6,86.55,87.23,87.32,87.2,87.61,87.48,87.53,87.77,88.25,87.99,86.3,87.08,86.83,87.78,87.39,87.22,87.6,88.12,87.58,87.98,88.18,88.57,88.58,88.32,88.15,88.2,88.39,87.6,88.53,88.73,88.91,88.5,87.33,87.47,88.22,88.32,87.79,88.41,88.43,88.76,88.4,88.33,88.69,88.47,87.98,87.11,87.47,87.87,87.38,87.35,87.21,87,87.26,87.97,87.58,87.54,87.76,86.22,84.95,86.45,86.39,85.75,86.07,85.8,84.92,85.64,85.27,86.29,85.89,85.76,85.42,85.73,85.4,85.56,85.19,85.66,86.12,85.91,85.08,85.33,85.61,85.62,85.91,85.95,85.89,86.04,86.38,86.36,85.7,86.33,86.24,86.44,85.3,85.15,84.9,84.23,84.27,84.36,83.27,82.71,83.6,82.83,83.16,80.23,81.04,82.39,83.89,84.5,84.41,84.68,84.79,85.4,85.59,85.61,85.1,85.78,85.84,86.47,86.43,86.96,86.68,86.97,86.57,86.23,85.94,85.65,84.9,86.1,86.29,87.33,87.18,86.99,86.93,86.59,87.17,86.39,86.25,86.1,86.55,87.16,87.14,87.16,87.48,87.07,86.43,86.77,87.09,87.39,86.82,86.85,86.94,86.69,86.94,86.93,87.61,87.72,87.92,88.22,88.39,88.36,87.69,87.53,87.97,88.4,88.33,86.04,85.05,80.05,69.75,77.03,73.55,82.36,81.09,78.32,78.68,79.75,78.71,81.23,82.42,84.46,82.44,82.88,81.34,82.13,82.49,83.52,84.6,85.39,85.17,84.08,84.74,85.15,84.49,84.45,84.29,82.95,83.83,84.95,84.63,84.87,83.88,85.23,85.44,85.92,86.41,86.85,86.68,86.68,87.05,87.3,87.37,87.11,87.3,86.97,87.52,87.78,87.5,86.44,86.62,86.46,86.06,86.92,87.07,87.2,87.3,87.37,87.44,87.33,87.21,87.11,87.18,87.27,87.62,87.43,87.93,88.06,88,87.67,87.95,87.84,87.38,87.46,87.29,87.96,88.01,87.83,88,87.91,87.41,86.76,87.22,86.84,86.93,87.5,86.85,86.56,85.47,86,86.63,86.37,87.16,87.01,85.87,86.09,85.44,84.68,83.77,82.66,82.89,83.61,82.54,80.93,82.53,81.32,81.95,80.24,80.24,79.26,78.53,77.59,76.81,76.46,80.19,78.64,75.63,74.05,75.04,73.98,74.89,75.5,76.89,78.19,78.04,78.94,76.95,75.81,74.31,75.81,74.2,72.13,71.39,72.12,71.51,72.49,74.55,72.9,74.45,74.23,75.01,75.56,75.04,74.6,74.39,73.63,75.53,76.64,76.17,76.16,76.39,74.78,74.56,74.17,74.72,73.44,73.37,73.6,75.55,74.84,75.28,74.99,75.36,74.76,74.42,74.2,74.02,74.58,74.72,74.93,74.19,75.07,73.85,75.1,75.37,75.32,74.65,74.83,74.09,74.61,75.07,74.62,74.64,74,73.72,72.69,72.75,71.93,72.36,74.41,74.06,74.77,75,75.99,75.86,76.93,77.47,77.39,76.68,77.7,77.17,77.63,77.19,77.36,76.91,77.35,77.18,77.4,77.07,77.7,77.73,76.82,76.37,75.98,76.62,77.08,76.9,77.28,77.09,77.13,76.89,77.06,77.39,77.14,77.43,77.98,77.98,78.29,77.7,77.97,78.84,79.4,79.34,79.14,79.63,80.26,80.36,79.6,79.57,79.8,79.28,78.75,79.8,79.23,79.49,80.04,79.9,79.41,78.58,78.55,78.96,78.53,79.46,79.75,79.72,79.35,79.76,79.65,80.13,79.45,78.88,79.22,78.8,76.76,76.74,77.77,78.77,78.54,78.55,79.42,78.95,79.57,79.3,79.36,79.8,80.34,80.37,80.03,80.25,80.49,79.98,80.22,80.46,80.85,80.86,80.87,80.96,81.26,81.08,80.84,79.95,80.72,81.08,80.8,80.33,80.22,80.37,80.99,80.75,80.57,80.36,80.6,80.67,81,81.09,81.14,81.12,80.81,80.85,81,80.72,79.69,79.2,78.92,78.72,79.56,79.96,80.65,80.48,80.06,80.14,79.46,79.91,80.31,79.43,79.94,80.01,79.83,79.71,79.71,79.65,79.23,79.48,79.61,79.71,79.61,79.74,79.16,78.6,78.53,77.86,76.91,77.23,76.86],"a":[48.3748,48.9125,48.7755,48.8888,48.4176,48.5765,48.2482,48.0338,46.4062,47.9912,48.0584,47.8607,48.1278,47.8447,48.0797,48.1973,48.7737,48.8703,49.0258,49.2725,48.811,48.5848,48.7141,48.7302,48.9439,49.3822,49.2523,49.4092,49.3407,49.4983,49.4603,49.3516,49.4059,48.8229,48.7246,48.932,48.5772,48.6625,48.6899,48.6296,47.84,48.2348,47.759,47.5772,47.0705,47.5662,47.5573,47.8561,47.4965,46.5117,45.8291,47.3133,47.4078,47.7136,47.569,47.2137,46.3537,46.2643,46.4095,46.3862,44.6241,44.6297,45.4068,45.4575,44.8595,43.9513,44.4703,44.7298,43.88,43.4945,44.0161,44.9175,46.0882,46.812,46.9602,46.3618,46.5895,46.6754,47.2307,47.7518,48.0094,47.4699,47.6137,47.8207,48.1371,48.2654,48.4503,48.0457,48.1151,49.05,49.7003,49.7236,50.0371,49.5958,49.8951,50.3443,50.5076,50.4901,50.9063,50.2444,50.3264,50.8243,51.1172,51.2795,51.1088,51.4089,50.7676,50.2279,49.3354,50.021,50.6712,50.6896,51.3486,51.0874,51.5842,51.5544,51.9594,52.013,51.9416,52.1858,52.3374,52.3673,52.5109,52.7981,52.8724,51.8569,52.3256,52.1754,52.7462,52.7357,52.6331,52.8624,53.1762,53.076,53.3184,53.4396,53.6759,53.9114,53.7531,53.6497,53.6801,53.7957,53.5436,54.112,54.2342,54.3443,54.3183,53.6002,53.6861,54.1464,54.4353,54.1087,54.4908,54.5031,54.7065,54.7096,54.6663,54.8891,54.7529,54.6756,54.135,54.3587,54.6073,54.534,54.5153,54.4279,54.5225,54.6854,55.1304,54.886,54.8609,54.9988,54.2613,53.4621,54.4061,54.3683,54.1801,54.3823,54.2117,53.6557,54.1106,54.0975,54.7446,54.4909,54.4084,54.423,54.6205,54.4103,54.5122,54.5219,54.8227,55.1171,54.9827,54.4515,54.8572,55.0372,55.0437,55.2301,55.4922,55.4534,55.5503,55.7698,55.7569,55.5697,55.9782,55.9199,56.0496,55.5605,55.4628,55.2999,54.8635,55.161,55.2199,54.5064,54.1399,54.7224,54.4636,54.6806,53.0049,53.54,54.4319,55.4229,55.8259,55.7665,56.2015,56.2745,56.6793,56.8054,57.0728,56.7328,57.1861,57.2261,57.6461,57.8729,58.2278,58.0403,58.2345,58.212,57.9833,57.7883,57.5933,57.089,58.1603,58.2886,58.9912,58.8898,59.0227,58.982,58.7513,59.1448,58.8642,58.7688,58.6666,58.9733,59.3889,59.6291,59.6428,59.8617,59.5812,59.3817,59.6153,59.8351,60.0412,59.8988,59.9195,59.9816,59.8091,59.9816,60.2107,60.6817,60.9751,61.1141,61.3227,61.4408,61.42,60.9543,60.843,61.4055,61.7057,61.6568,60.0583,59.6306,56.125,48.9034,54.0076,51.8269,58.0348,57.1399,55.188,55.6971,56.4546,55.7184,57.5023,58.3446,60.0222,58.5867,58.8994,57.8049,58.613,58.8699,59.605,60.3757,60.9395,61.0259,60.2449,60.7178,61.0116,60.7822,60.7534,60.6383,59.6743,60.5654,61.3746,61.1434,61.3168,60.6015,61.8416,61.9939,62.3422,62.6977,63.2672,63.1434,63.4056,63.6763,63.8592,63.9104,63.7202,63.8592,63.6178,64.2552,64.4461,64.2405,63.4623,63.821,63.7031,63.4084,64.042,64.3693,64.4654,64.5393,64.5911,64.6428,64.7793,64.6903,64.6161,64.668,64.9515,65.212,65.0706,65.4427,65.7572,65.7124,65.466,65.6751,65.5929,65.4602,65.5202,65.3928,65.8947,66.1387,66.0035,66.1312,66.0636,65.9059,65.4158,65.7626,65.4761,65.544,66.1847,65.6931,65.4737,64.6492,65.2647,65.7428,65.7699,66.3715,66.2572,65.3891,65.5567,65.0617,64.483,64.0208,63.1725,63.3483,63.8986,63.3135,62.0785,63.3058,62.3777,63.1167,61.7997,61.7997,61.0449,60.4827,59.9918,59.3887,59.1181,62.002,61.0393,58.7029,57.4766,58.245,57.6802,58.3897,58.8653,59.949,60.9626,61.083,61.7874,60.2298,59.3375,58.4505,59.6304,58.364,56.7358,56.1537,57.0082,56.5261,57.3007,58.9291,57.8454,59.0753,58.9007,59.5196,60.2101,59.7957,59.7581,59.5899,58.9811,60.503,61.3922,61.0157,61.0077,61.4888,60.1928,60.0158,59.7018,60.5096,59.473,59.4163,59.6026,61.1817,60.8824,61.2403,61.0044,61.3054,61.0814,60.8036,60.6239,60.4768,61.226,61.3409,61.5133,60.9058,61.6283,60.9538,61.9855,62.2083,62.1671,61.9075,62.0567,61.4431,61.8743,62.5474,62.1725,62.1891,61.6559,61.4226,60.8824,60.9326,60.2458,60.606,62.6576,62.3628,62.9607,63.1544,64.28,64.17,65.396,65.855,65.787,65.1835,66.0505,65.6,65.991,65.9437,66.0889,65.7044,66.0803,66.3109,66.4999,66.2164,66.7577,66.7834,66.3388,65.9502,65.6134,66.1661,66.9142,66.7579,67.0878,66.9228,66.9576,67.0606,67.2088,67.4967,67.2786,67.8879,68.3701,68.3701,68.6419,68.4813,68.7192,69.486,69.9796,69.9267,70.0857,70.5196,71.0775,71.1661,70.8373,70.8106,71.0153,70.5526,70.4321,71.3711,70.8614,71.0939,71.5858,71.7847,71.3444,70.9646,70.9375,71.3078,70.9195,71.7593,72.0212,71.9941,71.9851,72.357,72.2572,72.6927,72.4141,71.8946,72.2045,71.8216,70.3027,70.2844,71.2278,72.1436,72.3019,72.3111,73.112,72.6793,73.25,73.3481,73.4036,73.8106,74.31,74.6888,74.3728,74.5772,74.8003,74.7018,74.926,75.1501,75.5144,75.5237,75.8925,75.977,76.2585,76.0896,76.2221,75.3829,76.1089,76.4484,76.1843,76.1275,76.0232,76.1654,76.753,76.8815,76.7101,76.8727,77.1023,77.1693,77.485,77.5711,77.6189,77.5998,77.6853,77.7238,77.868,77.5988,76.9844,76.511,76.2405,76.0473,77.2316,77.6199,78.2897,78.1246,78.1242,78.2022,77.5387,77.9778,78.3681,77.9062,78.4064,78.475,78.2985,78.5431,78.5431,78.484,78.0701,78.3164,78.8254,78.9244,78.8254,78.9541,78.8094,78.2518,78.1822,77.5151,76.91,77.23,76.86],"v":[57514100,38395600,24663400,22425700,21579300,29431500,17793900,36699600,55498600,72445000,16038000,15798700,40521200,38599500,24100600,33952000,40386100,25069400,19804000,29353500,40482200,41924000,47819400,26289400,22768700,27260800,19321600,20379400,37417200,52094100,30503900,17854800,17894000,43238300,34007100,43092000,23007000,34270600,32259100,33768600,31845000,42436300,33164900,25065000,41091100,69837800,28857600,19944100,31062000,40183600,64613700,64885400,33415100,59980800,38444500,34169100,42803300,44005600,24060500,56394900,122333000,146347800,45147400,35717600,66505900,98370700,79668100,71863600,63394800,87330600,56586200,67017700,92805700,74999200,81867100,46446800,54702800,55718300,52111500,55295600,57282500,82501600,66380300,67931000,54910000,53694600,75650700,87348800,77606600,107406400,56138900,64356300,43832900,73962300,78175700,42552700,47697100,37524100,71673700,54425400,72244600,60981600,51840100,51470200,38334100,46959800,66999300,90622300,109301900,80689700,40902200,68882500,64004600,61812600,47169800,24109500,43257500,51713300,41313700,45337700,55936600,42046700,42010100,37941800,46426100,98427500,71767400,62733100,65073000,52932900,35173200,43958900,43107800,64039900,47225400,64115400,33608800,47810400,62723100,50247700,81482100,57303700,61307000,63899200,48229600,35850000,48149300,80925100,59549300,42298000,50825300,35056500,42328900,39240500,35473700,36674100,30135900,35880400,55517700,35758400,105052900,101550400,31633000,66322600,52287300,61750500,56910200,22657700,51243100,81536400,65351200,57224700,93459900,158943300,108587600,68943700,77330000,50802700,59603300,75080000,50058200,64406800,68058800,77143800,73416500,79726000,69114500,75172600,51638500,58946800,54914300,63078600,49995700,65878300,54906900,53347700,47759000,50650000,60337600,41861700,65144200,40964000,39211700,54910400,62258400,73960100,68056400,104072600,127105600,103613800,116688700,123324100,94677400,187220300,84737700,90699800,115682500,92506900,206563000,105776400,112661600,180145300,132255600,78684300,111224900,118941000,98772900,49053500,92362300,96495400,96745500,99181600,101127100,78892400,85776700,52597900,77930500,86802900,141360300,128947300,81705500,101245800,174895200,98251900,132136800,87178200,80548600,100847900,72251300,62403500,104374200,160616900,120367300,99081600,73171500,82650000,103192900,90186400,79825400,131259300,71119500,84155100,61078600,94339100,71829900,62918700,94126000,51688900,97384000,84325100,129091900,37584900,53933900,76497700,123533300,106861200,147072200,118701200,82426400,99486800,365549000,316059700,343305200,267442100,254360700,174790400,202606900,176464500,144544600,145812000,107060500,134142300,121109600,108050300,190621200,170519900,151736500,147560100,176516900,106010900,113694500,97697000,129242700,76715800,94764700,94878500,90600100,130383700,121617800,133730300,198731500,126700300,126237300,126996100,125262900,200691900,204148800,176636200,144430800,83720100,114329000,117779200,138797300,75524600,78608500,158673700,189684000,95872500,199132400,139888200,86311100,97032600,182291800,198170100,144656900,150614700,139078100,109480900,80236800,107554500,99228100,85722100,93531200,128134900,129173400,82245500,79884600,61255500,112946300,81349800,98238000,68882500,94790700,136240100,90068000,88835300,82290600,80024900,98042400,76789700,63887000,107122600,150593500,144695700,133098300,135080900,106169800,101264800,135997600,92607400,117982300,127515300,198792100,142889300,123757500,84996300,71139100,191240100,172502200,173037400,285296100,260840000,231560000,182875000,173801000,194499400,218799300,293531000,193741100,192606100,236723900,157090300,143492700,171190600,229559800,227490000,233234500,246411600,226831300,201993300,367025800,153289800,185758000,158682900,201439000,250550700,161201600,163254000,136954100,134697100,146712200,194280100,112128900,209822000,199102800,217516200,213881700,202873700,212154700,290490800,227872100,198231600,185733200,83425200,170203300,123854300,205379900,120354600,111722000,161091000,159035500,170647200,141722800,215991700,220599000,303688200,264360300,206641800,262142300,344847300,230894200,204988700,162800700,239048200,144666900,166508300,186771000,128311700,164471100,150401900,163252800,140432200,192893100,136998200,181052200,145513800,190609600,146099500,160325700,170534900,146553600,175948000,147767500,157135000,115444600,149539600,160186600,212396600,394861600,245928500,284425500,217310100,288287200,283920200,246964000,109743100,239214200,144692900,227103200,139349200,94852000,145048200,161878000,177024000,163445300,204707100,187310700,239399200,140855900,171054800,162697900,189644000,174982200,118333100,189854600,232141500,252952900,205695800,240282300,135795300,169253000,127022300,156163800,162712700,193496400,136150000,149989000,109540300,148053000,176000100,157911200,235733800,281965300,180369400,158943300,111582300,158532800,165835900,190785400,156068000,190028500,209638700,150331400,177323700,190815700,183945400,155936000,139896300,131383900,133027000,137303000,263624900,80182200,102350500,148622400,184246100,109074600,150650500,143740000,144973500,120038300,158254100,242566300,319884800,197464400,214095100,448856600,617532800,178908500,230732000,255616200,165440200,248065500,179741400,118084200,201253500,148162000,132651600,184149300,150406400,157922000,153925400,137662800,192322400,151792400,165359500,172173600,149983800,163234600,161738300,171573000,156439700,210029500,241516700,301358500,217747000,204925400,240456800,207324000,248365900,152375300,184400700,216884200,180985100,83002100,88019800,162673500,177463700,154269300,183597800,251562900,183944700,137115900,235057700,413114500,353505300,368851700,344028700,280349400,221131900,227829300,191280400,213202000,174238400,186744200,200421100,124073700,154845400,175231300,144788000,152101700,110490828,130921500,152131200,166337200,184943100,152434200,128794200,161061300,146464500,168146800,151501900,215170100,277472100,532342800,227599500,302502082]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[104.35,105.27,105.11,101.7,96.84,101.97,104.47,102.71,103,99.56,98.44,96.19,95.88,99.2,97.59,92.43,92.7,92.24,82.33,72.26,65.11,75.58,73.88,66.33,67.67,75.77,77.79,79.25,83.77,81.68,85.36,84.93,85.59,88,85.95,86.69,87.84,88.8,83.61,84.46,88.39,86.91,89.21,90.3,88.98,90.29,91.31,91.97,91.39,92.31,91.76,91.39,90.79,87.49,81.92,87.53,86,89.82,90.28,91.65,90.36,90.85,86.58,90.8,91.41,91.87,92.27,92.18,92.86,94.07,93.54,93.49,93.83,95.34,92.38,90.57,92.42,90.94,91.16,93,92.89,92.86,93.02,94.37,94.05,94.01,94.75,94.93,92.06,93.77,91.75,92.22,90.67,89.69,90.03,91.56,90.35,90.66,90.65,88.81,87.59,85.7,82.75,85.18,82.85,80.01,78.76,79.83,80.98,83.38,82.99,84.3,84.97,86.4,86.82,85.68,85.28,86.88,87.2,88.18,87.46,87.75,88.36,88.01,88.61,88.15,88.26,88.18,87.42,87.3,86.86,85.91,85.12,85.28,85.15,84.64,85.76,85.89,86.16,84.09,83.65,80.72,84.66,85.55,86.21,86.59,84.65,87.13,86.55,86.72,86.84,86.59,86.63,88.1,87.33,85.64,75.18,79.34,81.94,81.41,85.03,84.71,83.81,83.78,86.25,87.4,86.81,86.67,86.97,87.23,87.06,87.83,87.67,87.84,87.35,86.73,85.77,86.92,84.65,83.43,81.83,78.16,79.23,73.5,77.64,73.95,71.6,73.94,75.57,74.11,75.98,74.08,75.14,74.93,73.8,74.68,74.96,75.19,73.1,72.28,75.29,77.13,77.33,76.93,77.35,75.95,76.87,76.87,78.19,78.88,79.99,79.03,79.93,78.88,79.17,79.69,78.68,78.4,79.13,80.2,80.04,80.27,80.81,80.39,80.4,80.72,80.67,80.06,79.35,80.06,79.79,79.56,79.25,79.27,76.75],"h":[105.63,106.47,105.22,102.27,101.68,106.1,105.2,106,103.75,100.9,98.5,96.99,99.96,100.82,97.98,94.53,93.7,93.14,85.2,73.59,76.16,81.87,74.59,70.77,76.49,78.17,79.96,84.65,84.34,86.69,87.2,86.65,88.8,90.29,87.22,88.87,90.33,89.09,86.82,89.1,88.63,89.74,90.9,91.97,90.36,91.89,92.53,92.22,92.85,92.73,91.89,91.86,91.01,87.61,91.42,88.99,89.65,91.48,92.26,91.84,91.22,91.25,91.29,91.99,92.4,94.04,93.56,93.15,93.91,94.97,94.15,94.6,95.85,96.3,93.45,94.01,92.59,92.99,93.83,93.64,93.33,93.95,95.02,94.75,94.5,95.07,95.43,95.03,94.48,93.98,94.95,92.62,90.67,90.52,91.97,91.6,91.56,91.08,90.77,89.03,87.73,86.62,86.09,85.58,83.44,80.53,80.13,82.61,84.04,83.94,84.8,86.32,87.14,87.29,87.56,86.22,86.84,87.69,88.37,88.31,88.24,88.75,88.75,89.04,88.72,88.76,88.74,88.2,87.61,88.03,86.99,86.13,86.66,85.84,86.19,86.15,86.46,86.47,86.31,85.08,83.83,85.24,85.87,86.53,87.04,86.87,87.65,87.39,87.41,87.54,87.44,87.15,88.25,88.53,88.49,87.19,84.05,82.62,85.03,85.4,85.4,85.39,85.47,86.9,87.34,87.62,87.79,87.21,87.55,87.41,88.07,88.1,88.1,88.16,87.48,87.61,87.32,87,84.96,83.64,82.58,80.19,79.45,78.35,79.32,76.23,74.69,75.69,76.7,77.08,77.34,75.65,75.62,75.04,75.24,75.73,75.48,75.24,73.44,76.04,78.08,77.92,77.61,77.96,77.35,77.46,77.64,78.6,79.43,80.37,80,80.07,80,79.97,80.13,79.75,79.05,79.58,80.67,80.58,81.01,81.36,81.33,81.07,80.81,81.24,81.01,80.45,80.76,80.36,80.17,79.91,79.97,79.3,77.39],"l":[104.06,105.16,101.81,95.49,95.26,100.45,101.85,97,99.87,93.3,95,93.3,95.6,97.54,93.54,90.73,91.36,76,63.96,62.5,63.5,72.4,67,61.5,66.91,73.08,76.5,75.55,79.63,80.1,82,84.59,85.35,86.22,83.38,86.5,87.41,78.96,82.55,83.46,86.2,86.89,88.89,88.32,88.78,90.27,91.21,89.5,91.28,91.79,87.63,90.32,82.33,82.73,77.9,82.53,85.84,88.55,89.99,89.64,88.72,87.37,86.36,90.4,91.08,91.48,91.6,90.09,92.66,93.62,92.81,93.48,93.65,92.9,88.27,89.63,89.8,90.27,91.06,92.32,92.54,92.71,92.3,93.54,93.77,93.75,94.26,92.44,91.32,90.89,89.21,90.86,86.12,88.34,89.88,89.49,90.1,90.27,88.37,86.81,83.43,82.63,81.66,82.57,78.21,75.82,75.09,79.54,80.78,82.21,82.01,83.75,84.29,85.27,85.93,83.24,84.87,86.7,86.95,85.99,87.16,87.35,87.52,87.45,87.11,87.79,88.19,86.22,86.87,87.14,84.07,84.82,84.89,85.16,85.06,84.6,85.67,85.63,83.99,82.7,79.55,80.65,84.54,84.81,85.94,84.88,84.47,86.51,85.35,86.39,85.75,86.27,86.24,86.96,84.69,67.52,73.32,77.98,80.48,81.41,83.92,82.56,83.27,83.38,86.15,86.79,86.41,85.65,86.85,86.57,86.99,86.98,86.95,87.38,86.49,85.34,85.32,83.95,81.83,79.88,78.48,75.87,72.89,73.03,74.51,70.9,70.4,71.82,72.59,73.66,73.11,72.61,74.29,73.47,73.78,73.58,73.84,73.31,71.68,72.28,75.2,76.55,76.44,76.78,75.59,75.93,76.75,76.69,76.58,78.65,79.07,78.73,78,78.37,79.04,78.49,75.08,78.22,78.98,79.75,79.8,80.2,79.95,79.96,80.29,80.59,80.45,78.57,79.08,79.23,79.35,79.14,79.15,77.16,76.39],"c":[105.61,105.71,101.81,97.28,101.67,104,103.85,102.01,100.72,98.88,96.38,96.67,99.29,98.22,94,93.9,92.4,82,72,66.25,76.01,75.24,67.25,67.8,76.27,77.84,79.71,84.45,82.32,86.35,85.18,85.9,87.84,86.23,87.17,88.37,89.4,84.61,84.9,88.62,87.15,89.69,90.74,88.99,90.29,91.78,92.5,91.96,92.85,92.4,91.31,91.05,88.03,82.83,89.28,86.6,89.43,90.74,92.13,90.72,91.2,87.77,91.29,91.7,92.33,92.3,92.59,93.05,93.35,93.67,94.04,94.35,95.85,92.92,90.88,92.98,91.35,91.58,93.43,93.42,92.88,93.25,94.93,94.39,94.34,95.05,95.2,92.48,94.24,91.95,92.53,91.13,89.6,90.23,91.87,90.61,90.99,90.91,88.8,87.97,86.24,83.29,85.57,83.05,80.58,79.29,80.08,81.69,83.85,83.61,84.7,85.41,86.7,87.26,86.02,85.65,86.55,87.34,88.29,87.78,88.12,88.65,88.39,88.91,88.6,88.76,88.47,87.78,87.26,87.3,86.18,85.64,85.7,85.38,85.08,86.12,86.36,86.44,84.35,83.6,81.1,85.11,85.75,86.47,86.94,84.9,87.18,86.93,87.16,87.17,86.81,86.94,87.94,87.53,86.04,77.07,80.43,82.42,81.62,85.39,85.03,83.9,83.88,86.32,87.3,86.97,86.44,87.18,87.44,87.18,88.04,87.84,88.09,87.49,86.93,85.64,87.01,84.7,83.67,82.29,78.53,79.5,73.61,78.19,74.53,71.39,73.43,75.66,73.63,76.33,74.53,75.55,75.36,74.11,75.07,75.5,75.28,73.72,72.57,75.71,77.39,77.48,77.33,77.73,76.29,77.13,77.14,78.54,79.34,80.3,79.14,80.04,78.65,79.72,80.13,78.89,78.6,79.57,80.65,80.38,80.86,81.19,80.8,80.99,80.63,81.12,80.72,79.56,80.38,80.31,80,79.48,79.81,77.21,76.86],"a":[31.8596,31.9785,30.9703,29.7685,31.3147,32.2298,32.3842,32.0201,31.9938,31.4093,30.8221,31.1137,32.1705,32.0068,30.8307,31.0125,30.7342,27.4592,24.3151,22.5898,26.3772,26.11,23.5733,24.0228,27.3488,28.1296,29.0723,31.0837,30.2997,32.0566,31.8824,32.4196,33.6141,32.998,33.6161,34.3335,34.9941,33.3581,33.7286,35.4669,35.1159,36.4005,37.0693,36.5969,37.6189,38.2397,38.7884,38.8048,39.4245,39.4771,39.2517,39.3908,38.316,36.2849,39.3662,38.4109,40.1593,40.7475,41.6041,41.2074,41.6759,40.3335,42.2118,42.6433,43.1739,43.3988,43.7651,44.2264,44.8462,44.9999,45.4198,45.816,46.7866,45.579,44.5784,45.8505,45.2673,45.621,46.7697,46.9911,47.1823,47.3703,48.4636,48.4242,48.628,48.994,49.294,48.0953,49.2401,48.2637,48.7755,48.2482,47.8607,48.1973,49.2725,48.8056,49.2307,49.4059,48.4735,48.2348,47.5001,46.0801,47.569,46.3816,45.4575,44.7298,45.3994,46.5555,48.0094,48.0911,48.9531,49.5958,50.5718,51.1172,50.6146,50.6239,51.5544,52.025,52.822,52.7462,53.1762,53.7244,53.7957,54.3443,54.3797,54.7065,54.7529,54.5513,54.6854,54.7105,54.2361,54.1106,54.3703,54.3975,54.4515,55.3651,55.7569,56.0496,54.9417,54.7224,53.5797,56.2289,56.9116,57.6461,58.2144,57.089,58.8898,58.982,59.3889,59.6496,59.6428,59.9816,61.128,60.843,60.0583,54.0357,56.6748,58.3446,58.0039,60.9395,60.9256,60.3578,60.6015,62.6324,63.8592,63.6178,63.4623,64.2336,64.6428,64.668,65.5246,65.5929,65.9921,65.748,65.544,64.7778,66.2572,64.4982,63.9444,63.1217,60.4827,61.4685,57.135,60.9626,58.3357,56.1537,58.0438,60.0354,58.9811,61.1439,59.9916,61.1817,61.3054,60.5503,61.6283,62.3156,62.4299,61.4226,60.7819,63.7522,65.787,65.8635,66.0633,66.7834,65.8811,66.9576,67.2786,68.8611,69.9267,71.113,70.428,71.5858,71.0278,71.9941,72.6927,71.9037,71.9879,73.25,74.5968,74.6981,75.5237,76.1928,76.1843,76.753,77.131,77.5998,77.5988,76.8588,78.0276,78.3681,78.4652,78.3164,79.0234,76.868,76.86],"v":[594300,330400,467100,409600,678400,1193000,686000,728000,952300,1396300,1396800,1424200,3531100,2462600,1748600,3072700,1518200,2546200,7832300,4696600,18245500,19584100,14797800,16705000,16713900,18165900,16089700,15802300,14087100,15090800,19725100,12930200,10572400,17112500,23208600,18937100,17513500,34847400,21942000,22466400,22862700,19498100,20637200,23009600,18204100,22079600,25475600,30144800,22281700,20741800,46016500,26498800,61907500,42327800,66072500,49514300,39502000,54402500,53365700,68076700,62675900,87920800,74905000,67709600,58136900,67506400,68347300,83888800,59701700,66176100,72143300,50700500,65772700,90879500,161977500,106124000,83104700,104711800,76451000,59946500,79906600,84716300,85599200,94781500,61692600,71823000,56241800,79705200,85732500,105296000,181353300,91230400,193208000,140445200,114613000,165211100,110397900,126400500,158414000,159510000,174567600,153012200,222965800,150394800,400584400,316408300,298076100,316252400,231230300,283717000,373370000,254633400,249130500,267984500,224938000,341614200,224706300,201509200,169609900,332865400,175172800,228119000,280437500,219065700,261431400,162635300,171361000,311678600,209091500,306108300,412769800,279286000,295498900,309234400,246757900,225773600,228409200,259185300,522013300,510126700,534682400,576068200,357424300,420004900,313966800,521292500,492462100,368026900,505635900,377682400,396229800,304457600,369221000,487063200,666163400,1247288000,746238700,502222100,777532200,506067500,378432900,632307500,636570500,633192800,500781700,643362600,505523700,711194100,403548100,433085000,390277000,433378500,379997100,482221800,505676600,541297200,554379700,901007900,824150300,1007854400,739813600,1005120600,1027624200,810723500,715033300,799434100,979670600,735525700,630980800,705505100,1004921600,1176223300,713024100,700831900,743752300,673293400,733981700,670779900,1213805600,1036535700,666310400,761355900,790024400,685000100,963740100,745421400,642348100,704339900,855758800,702773600,842540800,655207300,653461200,655620000,567005900,1021864100,1591589900,803534000,719102300,670390000,708272400,736514400,1092048300,848522000,724888600,706407600,807681200,1636232200,933320600,729217800,673193128,698597100,625235600,1110232700,728021182]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[104.35,101.7,104.47,99.56,95.88,92.43,82.33,75.58,67.67,79.25,85.36,88,87.84,84.46,89.21,90.29,91.39,91.39,81.92,89.82,90.36,90.8,92.27,94.07,93.83,90.57,91.16,92.86,94.05,94.93,91.75,89.69,90.35,88.81,82.75,80.01,80.98,84.3,86.82,86.88,87.46,88.01,88.26,87.3,85.12,84.64,86.16,80.72,86.21,87.13,86.84,88.1,75.18,81.41,83.81,87.4,86.97,87.83,87.35,86.92,81.83,73.5,71.6,74.11,75.14,74.68,73.1,77.13,77.35,76.87,79.99,78.88,78.68,80.2,80.81,80.72,79.35,79.56,76.75],"h":[106.47,106.1,106,100.9,100.82,94.53,85.2,81.87,79.96,86.69,88.8,90.29,90.33,89.74,91.97,92.53,92.85,91.86,91.42,92.26,91.29,94.04,93.91,94.97,96.3,94.01,93.83,95.02,95.43,95.03,94.95,91.97,91.56,89.03,86.09,82.61,84.8,87.29,87.56,88.37,88.75,89.04,88.74,88.03,86.66,86.47,86.31,86.53,87.65,87.54,88.25,88.53,85.03,85.4,87.34,87.79,88.07,88.16,87.61,87,82.58,79.32,76.7,77.34,75.62,75.73,78.08,77.96,77.64,80.37,80.07,80.13,80.67,81.36,81.33,81.24,80.76,79.97,77.39],"l":[101.81,95.26,97,93.3,93.54,76,62.5,61.5,66.91,75.55,82,83.38,78.96,83.46,88.32,89.5,87.63,82.33,77.9,88.55,86.36,90.4,90.09,92.81,88.27,89.63,91.06,92.3,93.75,90.89,86.12,88.34,88.37,82.63,78.21,75.09,80.78,83.75,83.24,85.99,87.16,87.11,86.22,84.07,84.89,84.6,79.55,80.65,84.47,85.35,85.75,67.52,73.32,81.41,83.27,85.65,86.57,86.95,85.32,79.88,72.89,70.9,70.4,72.61,73.47,73.31,71.68,76.44,75.59,76.58,78,78.37,75.08,79.75,79.95,78.57,79.08,77.16,76.39],"c":[101.81,104,100.72,96.67,94,82,76.01,67.8,79.71,86.35,87.84,88.37,84.9,89.69,90.29,91.96,91.31,82.83,89.43,90.72,91.29,92.3,93.35,94.35,90.88,91.58,92.88,94.39,95.2,91.95,89.6,90.61,88.8,83.29,80.58,81.69,84.7,87.26,86.55,87.78,88.39,88.76,87.26,85.64,85.08,86.44,81.1,86.47,87.18,87.17,87.94,77.07,81.62,83.9,87.3,87.18,88.04,87.49,87.01,82.29,73.61,71.39,73.63,75.55,75.07,73.72,77.39,77.73,77.14,80.3,78.65,78.89,80.65,81.19,80.63,79.56,80,77.21,76.86],"a":[30.9703,32.2298,31.9938,31.1137,30.8307,27.4592,26.3772,24.0228,29.0723,32.0566,33.6141,34.3335,33.7286,36.4005,37.6189,38.8048,39.2517,36.2849,40.1593,41.2074,42.2118,43.3988,44.8462,45.816,44.5784,45.621,47.1823,48.4242,49.294,48.2637,47.8607,48.8056,48.4735,46.0801,45.4575,46.5555,48.9531,51.1172,51.5544,52.7462,53.7957,54.7065,54.6854,54.1106,54.4515,56.0496,53.5797,57.6461,58.8898,59.6496,61.128,54.0357,58.0039,60.3578,63.8592,64.2336,65.5246,65.748,66.2572,63.1217,57.135,56.1537,58.9811,61.1817,61.6283,61.4226,65.787,66.7834,67.2786,71.113,71.0278,71.9037,74.5968,76.1928,77.131,76.8588,78.4652,76.868,76.86],"v":[1391800,2281000,2366300,4217300,7742300,7137100,30774400,51086900,50969500,44980200,43227700,59258200,74302900,64827200,61850900,77700000,89040000,130734100,155088800,175844900,225501700,193352900,211937800,189019900,318629700,293940500,216304100,265097000,189757400,270733700,465791700,420269300,395212400,487089800,773945000,930736800,888317300,771748400,791258500,703984500,683729300,643132400,692131100,998164100,851491200,713368100,1566822400,1353497400,1327721400,1251345200,1069908400,2400514600,2025993000,1516807900,1770545000,1860080400,1226910100,1295597400,1601353500,2733012600,2772558400,2325190900,2346177100,2886650000,2157608300,2078055000,2916651700,2236380400,2351509600,2262872300,2151209300,2244490000,3114226200,2115176800,2665458900,3150321000,2335731528,2434065400,728021182]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[104.35,99.56,75.58,88,90.29,89.82,94.07,92.86,89.69,80.01,86.88,87.3,80.72,88.1,87.4,86.92,74.11,77.13,78.88,80.72],"h":[106.47,100.9,88.8,91.97,92.85,94.04,96.3,95.43,91.97,87.56,89.04,88.03,88.25,88.53,88.16,87,78.08,80.37,81.36,81.24],"l":[95.26,62.5,61.5,78.96,77.9,86.36,88.27,86.12,78.21,75.09,85.99,79.55,80.65,67.52,85.32,70.4,71.68,75.59,75.08,76.39],"c":[100.72,76.01,87.84,90.29,89.43,93.35,92.88,89.6,80.58,86.55,87.26,81.1,87.94,87.3,87.01,73.63,77.39,78.65,80.63,76.86],"a":[31.9938,26.3772,33.6141,37.6189,40.1593,44.8462,47.1823,47.8607,45.4575,51.5544,54.6854,53.5797,61.128,63.8592,66.2572,58.9811,65.787,71.0278,77.131,76.86],"v":[6039100,49871100,190264300,260239200,452562900,806637300,1017894200,1191379800,2076516500,3382061000,2722977300,4129845800,5002472400,7713860500,5983941400,10176939000,10038965000,9001971600,10139351900,8648139110]}},"actions":[{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.2932 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.5855 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.6026 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.6302 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.6229 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.6452 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.6799 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.6423 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.6638 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.6159 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.6415 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.5677 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.6341 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.6506 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.6634 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.6975 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.5243 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.7533 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.7187 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.8055 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.5906 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.7146 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.7247 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.7025 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.7046 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.7034 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.6220 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.5799 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.6628 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.6463 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.6578 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.6404 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.6427 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.6233 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.5991 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.6252 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.5870 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.6014 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.5881 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.5766 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.5886 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.5787 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.5696 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.5729 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.5657 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.5815 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.5507 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.5634 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.5383 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.5263 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.5490 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.5347 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.5068 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.5367 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.5451 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.5088 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.5421 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.5179 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.5047 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.5083 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.4851 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.5105 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.4993 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.5060 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.4884 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.4681 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.4797 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.4531 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.4448 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.4502 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.4673 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.4615 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.4633 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.4454 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.4294 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.4309 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.4299 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.3908 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.4041 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.4168 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.3861 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.3649 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.3932 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.4056 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.4024 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.4018 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.3947 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.3961 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.3834 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.3983 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.3938 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.4238 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.3911 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.4187 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.3793 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.3819 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.4016 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.3968 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.3832 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.3712 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.3858 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.3807 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.2856 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.3822 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3839 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.3726 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.3745 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.3772 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.3774 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.3677 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.3703 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.3656 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.3723 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.3608 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.3663 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.3413 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.3494 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.3627 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.3844 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.3811 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.3668 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.3714 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.3891 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.3764 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.3911 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.3886 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3818 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.3787 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.3664 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.3859 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.3858 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.3672 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.3612 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.3408 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.3142 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.3658 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.3854 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.3688 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.3206 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.3434 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.3405 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.3407 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.3574 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.3590 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.3414 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.3592 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.3182 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.3068 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.2939 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2915 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.2829 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.2895 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.2771 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.2815 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2962 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.3054 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3336 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.3069 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.3292 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3660 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3192 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3963 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.3685 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.4496 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.3258 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.4028 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3578 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.3439 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3785 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3838 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4382 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.3951 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3581 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4049 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.4090 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3795 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3903 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3614 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.4093 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3743 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3760 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3790 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3940 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.4090 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.3420 dividend (ex-date, current split terms)"}]}