{"ticker":"HXL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.46,64.2,64.28,62.21,63.29,62.81,63.23,62.34,60.22,59.03,58.9,59.1,62.7,62.36,60.97,62.44,61.54,61.36,61.35,59.99,59.22,58.61,58.69,58.6,59.56,61.92,62.55,62.39,62.82,63.61,63.88,63.89,65.4,63.23,62.53,63.16,64.46,63.34,63.66,63.75,64.03,63.88,62.46,62.85,62.8,62.5,62.81,63,62.36,62.77,63.05,61.79,63.38,63.87,63.73,64.15,63.83,66.32,67.3,67.35,67.11,67.17,68.25,68.87,70.34,66.89,68.07,66.92,66,66.18,64.17,64.56,64.56,64.19,64.8,65.64,65.06,65.21,65,64.45,65.64,67,65,64.32,62.9,62.48,62.65,62.75,62.56,63.67,59.94,59.3,58.8,57.71,57.48,56.02,57.24,56.27,56.04,56.46,56.88,57.15,56.9,56.24,56.65,57.68,58.37,58.9,57.54,55.68,54.4,53.8,53.73,49,46.41,49.69,47.05,51.81,51.02,52.81,52.5,51.76,51.88,51.6,47.47,49.3,49.49,50.44,50.51,50.29,49.21,48.88,49.1,49.4,49.99,50.64,51.15,52.22,53.78,54.46,53.57,53.96,54.18,53.78,54.01,53.28,51.58,50.87,52.35,52.95,52.04,53.11,52.8,53.52,55.83,55.97,56.56,56.73,57.54,56.71,55.45,55.4,55.39,54.37,54.8,54.58,54.26,55.32,54.95,56,57.03,56.98,56.21,57.22,57.99,57.23,57.33,57.78,59.37,59.37,58.73,59.62,59,59.14,61,60.64,59.92,61.73,62.51,60.48,61.34,62.63,61.59,60.63,58.9,60.07,60.88,60.92,61.4,61.24,60.51,60.3,62.18,63.43,62.29,61.76,61.7,60.97,60.82,62.72,63.46,62.53,63.39,63.86,63.81,64.23,64.47,63.84,64.26,64.68,64.28,62.89,62.02,62.39,62.09,62.39,62.65,61.9,62.67,61.85,62.23,61.78,60.93,62.02,64.14,61.43,62.49,63.81,64.3,64.99,66.37,65.65,65.93,64.48,62.7,61.64,62.75,62.69,60.9,62.25,63.57,64.25,63.21,71.43,72.96,73.81,72.12,72.32,71.02,71.13,71.02,69.59,69.51,68.19,69.68,67.96,68.72,68.75,68.02,69.04,68.3,71.38,72,70.43,72.35,73.4,74.86,76.1,75.06,75.37,75.31,75.23,77.5,76.77,78.07,76.51,76.01,73.1,73.22,73.24,72.71,73.17,73.63,75.25,75.67,76.5,76.49,75.99,75.68,75.14,74.27,77.65,76.65,78.94,80.41,79.86,80.84,82.93,82.47,83.66,84.61,81.58,81.76,83.62,83.49,84.14,82.54,81.74,83.99,84.45,82.02,82,83.1,81.81,84.37,85.85,86.17,87.9,89.61,89.05,89.9,89.12,87.45,87.12,89.62,90.89,94.46,91.81,93.23,95,92.78,92.94,90.91,87.89,87.75,87.1,85.96,83.16,83.29,79.85,82.17,81.14,79.86,78.5,79.97,78.8,81.78,81.61,79.31,79.69,78.28,82.39,81.28,79.29,79.22,82.98,83.04,84.66,83.75,84.37,84.72,83.19,83.73,88.25,88.09,88.7,90.97,90.29,89.72,92.39,93.88,91.37,93.94,91.06,91.69,94.63,96.94,96.44,95.04,94.13,92.7,93.13,91.66,88.82,88.78,89.06,85,85.21,87.05,88.17,88.36,91.08,89.55,88.5,87.01,88.58,89.01,89.6,90.01,93.1,92.54,98.39,99.1,98.54,97.99,100.64,98.07,94.97,96.46,96.43,95.97,96.22,99.4,100,99,99.72,100.53,98.93,98.96,99.53,98.17,101.11,101.87,101.82,100.8,105.47,106.74,108.47,107.65,110.13,110.96,109.7,109.8,107.19,102.67,102.36,102.65,104.51,104.2,103.37,103.43,100.92,102.88,102.68,102.43,103.84,101.99,101.95,97.15,94.78,93.86,94.09,94.39,94.54,96.02,94.53,92.47,91.85,93.25,92.14,91.7,90.58,90.04,92.18,91.62,92.45,91.59,92.35,88.16,88.75,87.38,85.65,85.79,85.36,85.3,83.82,84.42,84.5,87.66,85.95,86.15,85,83.48,85.18,86.4,84.87,86.12,88.21,90.5,90.34,91.23],"h":[63.84,66.98,64.33,63,63.34,63.96,63.9,62.59,60.33,59.92,59.35,60,62.76,62.36,61.74,62.54,62.17,62.08,61.87,60.07,59.47,59.43,58.87,59.8,61.22,62.99,63.22,63.32,63.48,64.35,64.18,65.69,65.64,64.08,63.29,64.55,65.04,64.3,64.4,64.7,64.38,64.3,63.7,63.67,63.12,63.43,63.36,63.77,63.01,63.06,63.24,63.2,65.28,65.01,65.09,65.19,66,66.82,67.47,68.15,67.48,68.52,68.62,71.05,70.78,67.47,69.32,67.21,66.32,66.29,65.33,64.92,64.56,64.61,66.07,66.03,66.26,66,65.22,65.85,67.87,67.26,65.37,64.94,62.96,63.18,63.69,63.8,63.5,64.21,60.11,60.51,59.39,58.6,58.22,56.88,57.24,56.83,56.82,57.56,57.47,58.07,57.87,56.38,57.68,58.52,59.24,59.42,58.15,55.9,55.86,56.18,54.03,49.21,49.26,49.69,53.77,52.1,52.08,52.98,52.98,52.37,52.71,51.67,48.34,51.47,50.3,50.6,50.94,50.67,49.27,49.41,49.73,50.67,51.25,51.26,52.53,52.74,54.29,54.9,54.72,54.48,54.69,54.36,54.46,53.55,52.67,51.7,52.96,53.33,53.56,53.8,53.45,56.28,56.54,56.33,57.14,57.84,57.87,57.06,56.34,55.7,55.52,55.59,55.49,55.09,55.02,55.66,56.04,57.66,57.5,57.41,57.53,57.58,58.18,57.9,57.85,59.45,60.26,59.55,59.3,59.98,59.3,60.81,61.2,61,61.35,62.91,63.45,61.4,62.93,62.71,61.81,60.81,59.87,61.11,61.42,61.96,61.96,61.52,60.68,62.03,63.94,63.62,62.64,61.86,62.03,61.25,63.13,64.03,63.58,63.78,63.87,64.07,64.21,65.91,65.11,64.39,64.94,64.83,64.4,63.36,63.32,62.82,62.29,62.99,63.12,62.65,62.72,62.29,62.96,62.24,61.25,63.84,64.45,62.79,64.3,64.36,65.04,66.32,67.02,65.97,66.22,64.8,63.22,62.99,63.48,62.99,61.83,63.39,64.57,65.42,74.35,73.63,73.86,74.01,73.69,73.54,71.85,72.22,71.36,70.6,69.97,69.67,70.65,69.62,69.55,69.43,69.7,70.96,72.05,72.55,72.77,73.34,73.44,75.12,76.33,76.35,76,76.63,75.78,78.32,77.9,78.69,79.2,76.82,76.08,73.74,73.75,74.31,74.04,74.18,74.81,76.57,77,76.86,76.49,76.3,75.75,75.14,76.91,78.89,78.89,79.23,81.08,80.98,82.52,83.73,83.74,84.64,84.61,82.66,83.61,83.73,84.18,84.14,83.05,82.3,88,85.04,82.6,83.31,83.62,83.3,86.28,86.63,87.51,89,93.14,90.98,90.25,90.19,88.22,90.17,91.72,93,94.46,94.18,93.89,95.22,93.16,93.51,91.8,89.26,87.78,88.13,86.24,83.56,83.73,82.04,82.8,81.99,80.5,79.18,81.57,81.06,82.29,81.98,80.65,79.69,81.45,83.79,82.66,79.76,80.43,84.72,84.79,84.66,84.28,85.79,85.71,84.2,88.76,90.06,90.58,89.58,98.26,90.77,92.5,93.11,93.88,94.07,94.38,93.24,93.89,97.1,97.13,96.79,95.11,94.4,94.01,93.8,91.79,90.12,89.41,90.88,86.01,86.89,89.16,88.98,92.03,91.71,89.55,90.37,88.92,91.33,90.39,89.97,93.15,94.37,97.73,99.49,100.09,99.86,101.51,100.94,99.57,99,97.85,97.65,96.97,99,100.78,100.58,100.44,102.47,100.86,100.39,100.53,99.94,99.55,102.48,103.51,103.46,104.39,106.66,109.78,109.82,111.01,110.77,111.74,110.22,109.8,107.69,104.53,103.75,105.24,106.16,107.59,103.8,103.84,102.26,102.88,103.47,104.12,104.6,103.31,102.31,97.15,94.79,95.26,94.48,95.26,95.55,96.02,95.21,94,93.76,93.25,93.14,91.98,91.08,90.88,92.76,92.39,92.62,93,92.47,88.65,89.56,87.51,87.92,86.57,86.25,85.76,85.14,84.51,86.87,87.66,87.45,87.16,85.03,85.31,85.71,86.85,86.8,88.52,90.11,92.24,91.93,92.745],"l":[62.82,63.79,62.33,61.26,62.24,62.61,62.22,60.31,58.5,58.65,58.2,58.7,60.91,61.03,60.88,61.8,61.01,60.89,59.81,58.89,58.65,58.57,58.07,58.27,59.52,61.57,61.88,62.29,62.82,63,63.26,63.63,62.23,62.3,62.39,62.01,63.1,62.82,63.17,63.7,63.27,61.35,62.04,62.28,61.51,62.18,62.35,62.68,61.5,62.53,61.36,61.72,62.96,63.86,63.37,64.15,63.46,65.29,66.66,66.52,66.09,66.42,67.23,67.25,67.01,65.95,66.43,65.57,65.6,64.87,63.88,63.84,63.42,63.65,64.56,65.02,64.79,64.56,63.88,64,65.41,64.9,63.48,61.81,62.1,62.09,62.34,62.18,62.21,60.6,58.16,59.15,57.84,56.85,56.02,55.35,55.86,55.25,55.6,56.27,56.57,56.94,56.81,55.42,56.38,57.39,58.2,57.59,56.12,54.52,54.1,53.8,51.23,46.21,45.28,46.66,47,49.94,50.2,51.7,51.96,51.53,51.88,49.41,45.37,48.92,48.68,49.54,49.92,49.77,47.89,47.5,48.71,49.15,49.99,50.4,50.83,51.25,53.2,53.37,53.13,53.22,53.79,53.42,53.5,51.87,51.21,50.54,51.83,51.52,51.59,52.3,51.94,53.52,55.7,55.18,56.15,56.55,56.44,55.9,54.35,54.44,54.34,54.04,54.1,53.88,53.87,54.38,54.57,55.98,56.44,56.31,56.2,56.57,57.21,56.89,56.82,57.62,59.36,58.68,58.25,58.67,58.05,59.06,59.96,60.1,59.55,61.26,61.94,58.93,61.29,60.89,60.64,59.43,58.2,59.69,60.52,60.66,60.27,60.32,59.79,60.04,62.12,62.32,61.65,61.14,60.92,60.05,60.58,61.98,62.37,62.4,63.36,63.4,63.09,63.43,63.66,62.66,63.64,63.86,62.71,61.41,61.81,61.61,61.53,62.15,61.26,61.39,61.33,61.33,61.65,61.03,60.26,61.75,61.4,61.43,62.37,63.22,63.97,64.83,64.91,64.74,64.22,61.97,61.69,61.28,61.6,61.08,60.82,61.81,63.5,63.73,63.21,70.97,71.58,72.53,71.19,70.81,70.21,70,69.93,69.35,68.56,67.63,67.38,67.5,68.52,68.29,67.79,68.83,68.07,70.94,70.02,70.43,71.89,73.11,74.6,75.51,74.35,75.25,74.97,75.08,76.56,76.29,76.38,75.58,71.98,72.71,72.17,72.23,72.47,73.08,73.62,75.14,75.67,76.21,75.82,75.31,74.86,73.76,73.72,76.61,76.18,77.69,78.56,79.78,80.66,82.45,81.97,83.58,81.36,80.5,81.36,82.21,82.76,81.3,81.5,80.08,82.3,82.06,80,81.18,80.64,81.37,84.11,85.4,85.3,86.91,88.84,88.89,88.38,87.23,85.41,86.61,89.13,90.89,91.42,91.25,92.25,93.34,90.17,90.71,87.76,86.67,85.58,86.1,84.25,81.34,76.7,79.85,79.97,80.82,77.46,77.54,79.04,78.34,80.78,80.13,78.7,76.27,77.65,82.01,78.72,77.71,78.66,82.9,82.63,82.24,82.95,83.62,82.76,81.28,83.73,87.9,86.04,85.78,88.24,87.57,89.68,90.99,89.88,91.29,92.06,88.83,90.93,94.63,94.82,94.86,93.16,90.65,90.55,91.26,88.35,88.28,87.52,84.96,82.61,83.69,86.91,86.01,87.42,89.43,86.5,87.49,86.99,87.73,88.59,87.95,88.65,90.97,92.54,97.09,97.57,98.08,97.97,97.1,95.39,94.65,95,94.4,94.83,96.06,98.78,98.08,97.28,99.58,97.34,97.91,97.8,97.34,97.52,100.03,100.9,100.27,99.2,104.18,106.27,106.58,106.69,108.82,107.37,107.41,104.62,99.01,100.37,100.91,102.03,103.34,102.57,100.93,100.11,100.28,100.39,100.9,101.4,102.75,100.6,97.63,93.56,92.98,91.69,92.38,93.51,93.03,93.78,92.24,91.93,90.96,91.36,91.67,90.25,90,88.85,90.7,90.65,90.41,90.56,87.53,86.87,86.44,85,85.65,84.92,84.27,83.68,83.36,82.69,83.97,85.37,85.13,85.08,83.11,83.12,83.96,84.52,84.48,84.98,87.34,89.86,89.63,90.71],"c":[63.6,64.39,62.68,62.84,62.53,63.46,62.48,60.51,58.69,58.84,58.87,59.95,62.42,61.18,61.7,61.93,61.24,61.3,60.03,59.53,59.2,58.78,58.56,59.52,61.19,62.63,62.22,62.66,63.39,64,63.92,65.31,62.72,62.55,62.97,64.14,63.39,63.89,63.75,64.53,63.6,61.61,63.06,62.53,62.46,62.81,63.27,63.1,62.59,62.7,61.8,63.02,63.9,64.48,64.83,64.37,65.78,66.56,67.38,66.82,66.35,68.46,68.47,70.69,67.6,67.13,66.85,65.7,66.1,65.2,64.7,64.11,64.18,64.61,65.31,65.66,66.19,64.9,64.19,65.47,67.34,64.97,64.08,62.62,62.42,62.34,62.47,62.37,63.37,60.84,58.91,60.01,58.06,58.2,56.39,56.59,56.5,55.46,56.48,57.28,56.94,57.85,56.82,55.76,57.55,58.4,59.12,58.1,56.31,54.76,54.74,56.08,51.38,48.14,47.7,47.49,53.26,51.12,51.88,52.76,52.2,52.11,52.1,50.5,48.31,49.5,50.17,50.3,50.54,49.8,48.47,48.53,49.65,50.12,50.5,50.54,51.9,51.59,54.03,53.58,53.83,54.05,54.66,54.32,53.67,51.89,52.07,51.4,52.88,51.63,53.38,52.89,53.28,55.66,55.8,55.85,56.39,57.32,56.51,56.36,55.93,54.75,54.45,55.08,54.36,54.39,54.94,54.73,55.72,56.87,56.9,56.49,57.15,57.54,57.3,57.32,57.4,59.45,59.57,58.84,59.22,58.69,58.97,60.71,60.48,60.12,60.8,62.6,62.36,61.11,61.85,61.36,61,59.91,59.55,60.88,60.87,60.88,61.12,60.32,60.17,61.95,63.92,62.46,61.73,61.57,61.16,60.73,62.41,63.44,62.37,63.56,63.61,63.96,63.15,64.73,63.88,64.14,64.88,64.36,62.86,61.91,62.59,61.95,62.1,62.65,62.06,62.5,61.86,62,61.87,61.17,61.07,63.37,61.62,62.7,63.99,64,64.69,66.01,65.26,65.59,64.47,62.04,62.4,62.5,62.38,61.21,61.77,63.22,64.11,63.74,70.95,72.79,73.82,72.63,73.02,70.96,71.4,72.13,69.93,69.67,69.12,69.13,67.81,68.83,68.73,68.94,69.09,69.91,71.73,71.23,70.55,72.54,72.93,74.7,75.72,76.23,74.83,75.31,75.38,77.6,76.6,78.61,76.51,76.42,72.77,73.05,73.7,72.31,72.66,73.36,74.53,75.98,76.48,76.41,76.13,75.45,74.95,73.9,76.88,76.65,78.41,79.18,79.39,80.75,82.13,82.56,83.36,84.26,82.59,81.27,82.69,83.18,84.15,82.02,81.57,80.23,84.56,82.81,81.59,82.99,82.54,83.2,86,86.06,86.88,87.85,88.95,89.79,88.98,87.87,87.19,89.94,90.91,92.43,92.74,93.8,92.69,94.73,91.93,91.62,89.23,88.58,86.91,86.75,84.63,82.65,79.09,81.82,80.96,81.08,78.66,78.81,79.26,80.92,82.24,80.54,79.38,77.06,80.93,82.59,79.21,79.52,79.94,83.31,84.41,83.59,84.17,84.98,83.29,82.99,88.76,89.52,87.18,87.15,91.32,89.39,92.3,93.06,90.54,93.87,92.23,90.69,92.86,96.48,95.77,95.32,94.15,92.45,92.57,92.48,88.65,89.28,88.3,85.82,84.76,86.19,87.96,88.2,91.08,89.79,88.61,88.04,88.07,89.57,89.16,89.19,93.06,91.57,97.36,97.71,98.63,98.39,99.85,97.63,99.16,96.12,95.48,96.21,96.52,98.89,100.06,98.09,99.31,101.3,100.11,98.53,99.75,99.15,99.2,101.88,102.73,101.69,103.81,105.73,108.67,106.62,109.89,110.28,109.72,110.03,105.61,102.91,102.95,102.28,104.14,104.33,102.98,103.43,100.83,100.51,102.31,102.31,104.07,103.1,101.18,97.79,94.11,93.86,92.57,93.63,94.63,94.71,94.87,92.67,92.08,91.75,92.43,91.98,91.28,90.42,89.82,92.74,91.02,91.36,91.08,88.04,88.15,86.94,85.98,86.12,85.45,85.8,84.14,84.35,83.92,86.74,86.41,85.9,86.01,83.9,85.13,84.96,84.95,86.13,87.74,89.86,90.22,91.61,91.32],"a":[62.3617,63.1363,61.4596,61.6165,61.3125,62.2244,61.2635,59.3318,57.5473,57.8422,57.8717,58.9334,61.3615,60.1425,60.6537,60.8798,60.2015,60.2605,59.012,58.5205,58.1961,57.7832,57.5669,58.5107,60.1523,61.5679,61.1649,61.5974,62.315,62.9147,62.836,64.2025,61.6564,61.4893,61.9022,63.0523,62.315,62.8066,62.6689,63.4357,62.5215,60.5652,61.9906,61.4696,61.4008,61.7449,62.1971,62.0299,61.5286,61.6367,60.752,61.9513,62.8164,63.3865,63.7306,63.2784,64.6645,65.4313,66.2374,65.6869,65.2248,67.2991,67.3089,69.4912,66.4536,65.9916,65.7164,64.5859,64.9791,64.0943,63.6028,63.0228,63.0916,63.5143,64.3718,64.7168,65.2392,63.9677,63.2679,64.5295,66.3727,64.0367,63.1595,61.7205,61.5234,61.4445,61.5726,61.4741,62.4597,59.9661,58.0638,59.148,57.226,57.364,55.58,55.7771,55.6884,54.6633,55.6687,56.4572,56.1221,57.019,56.0038,54.959,56.7233,57.5611,58.2708,57.2654,55.5011,53.9734,53.9537,55.2744,50.6419,47.4485,47.0148,46.8078,52.4949,50.3857,51.1348,52.0021,51.4502,51.3615,51.3516,49.7746,47.616,48.789,49.4493,49.5775,49.814,49.0846,47.7737,47.8329,49.1088,49.5737,49.9496,49.9891,51.3343,51.0277,53.4411,52.996,53.2433,53.4609,54.0642,53.7279,53.085,51.3244,51.5024,50.8397,52.3036,51.0672,52.7982,52.3135,52.6993,55.0533,55.1918,55.2412,55.7754,56.6952,55.8941,55.7457,55.3204,54.1532,53.8565,54.4796,53.7675,53.7972,54.3412,54.1335,55.1127,56.2501,56.2798,55.8743,56.5271,56.9128,56.6754,56.6952,56.7743,58.802,58.9207,58.1987,58.5745,58.0503,58.3272,60.0483,59.8208,59.4647,60.1373,61.9177,61.6803,60.4439,61.1758,60.6912,60.3351,59.257,58.9009,60.2164,60.2065,60.2164,60.4538,59.8289,59.6802,61.4457,63.3996,61.9515,61.2275,61.0688,60.6621,60.2356,61.9019,62.9235,61.8622,63.0426,63.0921,63.4393,62.6359,64.203,63.3599,63.6178,64.3518,63.836,62.3483,61.406,62.0805,61.4457,61.5944,62.14,61.5548,61.9912,61.3564,61.4953,61.3663,60.672,60.5728,62.8541,61.1183,62.1896,63.4691,63.479,64.1634,65.4726,64.7287,65.056,63.9451,61.5349,61.892,61.9912,61.8722,60.7117,61.2671,62.7053,63.5881,63.2211,70.3724,72.1974,73.219,72.0387,72.4255,70.3823,70.8187,71.7135,69.5262,69.2677,68.7209,68.7309,67.4185,68.4326,68.3332,68.542,68.6911,69.5063,71.3158,70.8187,70.1427,72.1212,72.5089,74.2687,75.2828,75.7899,74.3979,74.8752,74.9448,77.1519,76.1577,78.1561,76.0682,75.9788,72.3498,72.6282,73.2745,71.8925,72.2405,72.9364,74.0997,75.5413,76.0384,75.9688,75.6904,75.0144,74.5172,73.4733,76.4361,76.2074,77.9573,78.7228,78.9316,80.2838,81.6558,82.0833,82.8787,83.7735,82.1131,80.8008,82.2126,82.6997,83.6641,81.5464,81.099,79.7668,84.0718,82.3319,81.1189,82.5108,82.0634,82.7196,85.5034,85.7426,86.5595,87.526,88.6219,89.4588,88.6518,87.5459,86.8684,89.6083,90.5747,92.0891,92.3979,93.454,92.3481,94.3806,91.5909,91.2821,88.9009,88.2533,86.5894,86.43,84.3178,82.3451,78.7983,81.5182,80.6614,80.7809,78.3699,78.5193,78.9676,80.6215,81.9367,80.2429,79.0872,76.7758,80.6315,82.2854,78.9178,79.2267,79.6451,83.0027,84.0986,83.2817,83.8595,84.6665,82.9828,82.6839,88.4326,89.1898,86.8584,86.8285,90.9832,89.0603,91.9595,92.7167,90.206,93.5238,91.8898,90.5322,92.6984,96.3121,95.6033,95.1541,93.9862,92.2891,92.4089,92.3191,88.4957,89.1246,88.1463,85.6706,84.6125,86.04,87.8069,88.0465,90.9215,89.6337,88.4558,87.8868,87.9167,89.4141,89.0048,89.0348,92.898,91.4106,97.1906,97.54,98.4584,98.2188,99.6762,97.4601,98.9874,95.9527,95.3138,96.0426,96.352,98.7179,99.8859,97.9193,99.1372,101.1237,99.9358,98.3585,99.5764,98.9774,99.0274,101.7027,102.5512,101.513,103.6293,105.546,108.4809,106.4344,109.6988,110.0881,109.5291,109.8385,105.4262,102.7309,102.7708,102.102,103.9588,104.1484,102.8008,103.25,100.83,100.51,102.31,102.31,104.07,103.1,101.18,97.79,94.11,93.86,92.57,93.63,94.63,94.71,94.87,92.67,92.08,91.75,92.43,91.98,91.28,90.42,89.82,92.74,91.02,91.36,91.08,88.04,88.15,86.94,85.98,86.12,85.45,85.8,84.14,84.35,83.92,86.74,86.41,85.9,86.01,83.9,85.13,84.96,84.95,86.13,87.74,89.86,90.22,91.61,91.32],"v":[1072500,2058700,1228400,982000,545700,996000,1093100,1249900,1280300,920000,805900,842400,978900,615500,421000,467800,510200,666600,1066500,674800,694100,694000,824200,571900,891100,1109100,885100,707100,357000,795900,724500,804700,1155700,643600,835300,839000,999300,1045100,785200,742900,858500,1115600,1214600,2246500,696000,282200,430100,340900,398700,320900,555800,824300,1028700,1272300,753100,1064900,898400,720000,796200,1115300,3235400,2725100,2185200,2872400,2810800,1551500,1603500,885200,1100300,763000,947800,688900,885700,895600,772300,675400,550500,662400,523200,979400,1080500,1161700,670300,695200,568800,474200,734600,724100,1039900,999900,1138400,812400,1686900,1481500,1299200,1284300,754000,913700,1523300,1255900,919800,943200,569500,2410200,889300,759500,1287500,893600,777900,1669500,1310300,1292100,1547900,1614100,1311400,1518200,1569400,1406300,900200,1489600,875000,848800,1663100,2059400,4347500,2285800,1829600,920100,1280600,1184300,1574200,1235100,1108000,958000,1252400,1018600,1024500,1022400,1098500,1166800,1436300,872500,857300,1091800,1018300,676000,837900,1093900,972700,862700,1510400,1043100,1462400,2503200,1289700,888200,1181800,1080700,905200,1037400,1354800,768300,921500,1300500,1210200,1799600,840300,1207600,1876400,1245600,1607600,886700,999100,703400,438500,675700,1093900,1346900,1803700,652300,759300,793100,724000,1219400,833600,1095200,1994400,1567800,2121800,2636800,1521700,1530900,1076100,1077800,1136000,1185800,671300,1009700,694800,802800,916300,588200,984700,1103400,644800,554000,824200,900700,1260800,609200,676000,818800,654800,689000,936100,1212400,957200,691400,726200,783800,874600,1249800,969400,666800,689900,672600,808300,832800,2129000,794100,674000,656500,639000,1769700,991900,1163300,1191200,740800,691000,931400,891000,630800,657100,835300,885100,597900,582500,735400,803900,652300,967800,1577300,5518500,1889100,1522300,1171600,1205100,1208200,833000,945000,1030800,1186900,837500,865300,953300,1270300,739200,910700,719200,1567500,2150500,1282000,1266400,1258300,958500,855400,829000,543200,1270500,817300,742100,1032600,659600,1560800,1420300,1968800,2957900,1507200,1156800,985700,1196300,1118800,2145800,864600,1117900,274400,446300,692700,733400,841600,833700,1389500,959800,1520200,1463400,1197500,1179500,846400,964500,1156400,1256300,1093800,895300,1039200,811000,1524100,1345300,2660300,3564300,1636500,1665500,1232000,1038700,995000,902500,1020300,1089300,873700,1839400,1518900,1305600,1432400,1375300,1165100,1237400,1238400,1251700,1257200,1285200,1267800,1025800,1671800,1410200,1201800,1953300,1241200,1275200,1437700,2513300,1038600,1020000,656000,1283500,2716900,857900,881100,813500,1069100,833900,1130300,1544200,1535800,1355200,1148000,1131200,1166500,618400,530500,604300,1021600,720600,1247200,1735800,1102100,1139000,2085200,3213200,1608300,1150500,1053800,1205800,1302600,1100800,895500,678000,888400,889100,904500,664500,898500,985500,584700,751600,908200,880100,1781300,1151000,817400,612000,760500,1207700,1375300,1072600,655000,636800,1064400,517600,476700,785600,624900,840500,617900,838700,725100,929900,2333300,1496400,1150100,1191500,1313500,1418600,1037400,753000,768100,921600,1519300,1054400,1239000,564500,705200,847200,1021900,832200,1041100,770300,1944300,1762200,1096800,1440200,773000,1417800,1148700,1461900,1890800,1546100,1362700,884600,681100,947400,534100,912600,508800,489400,568700,677300,692600,576000,710800,1010900,1078300,596500,780500,540500,517900,679300,835500,679200,789500,742000,512900,540700,591900,1092000,850600,884200,833500,791700,1096800,1837000,1031900,940400,740700,634000,863600,894300,792400,1148100,1088600,998700,1046000,850700,765000,664300,834500,631300,878100,1119400,1098600,1160200,1210700,1281074]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[38.41,39.64,41.75,43.1,43.18,43.67,43.09,43.79,40.18,40.95,41.99,41.03,40.75,42.65,44.35,44.3,45.04,45.53,47.47,47.72,47.48,48.09,49.52,50.59,51.1,51.68,51.26,50.66,49.49,49.19,50.61,49.91,49.49,49.6,49.46,51.96,49.99,49.14,49.66,50.76,48.48,51.95,52.98,53.83,44.99,49.07,47.82,47.25,47.04,44.77,45.51,47.82,45.98,45.74,46.38,47,43.96,47.18,47.2,46.99,45.03,45.76,46.87,45.59,42.48,39.7,42.36,41.06,39.48,40.2,41.93,41.83,42.67,44.1,44.25,44.08,43.36,43.91,45.54,45.04,45.23,44.16,44.34,43.85,44.22,43.75,42.62,42.31,41.17,41.27,41.92,42.27,44.2,42.96,44.4,44.41,44.98,45.23,45.42,43.88,42.97,43.36,44.21,43.62,42.24,44.24,45.13,46.25,47.76,48.72,51.19,52,52.74,50.47,52.08,51.51,51,51.06,50.83,50.13,51.75,52.41,53.47,54.44,54.74,53.58,53.98,52.29,54.55,54.25,52.94,51.89,51.77,50.65,50.01,50.6,50.58,52.14,51.87,51.87,51.7,52.94,53.83,54.38,54.75,51.66,52.98,52.95,52.39,52.81,53.58,53.53,55,57.85,57.59,59.28,59.9,63.74,61.12,61.18,60.33,59.38,60.45,61.92,60.44,62.68,62.58,62.22,63.07,64.65,64.95,67.56,66.5,64.06,67.85,67.62,65.39,69.23,66.57,65.32,64.46,65.07,65.17,65.38,66.95,67.29,69.56,71.68,70.91,71.68,72.89,70.59,66.77,65.99,67.46,68.09,69.01,68.8,68.98,68.78,68.06,67.34,65.83,65.73,67.34,68.09,67.59,67.33,61.12,63.08,58.96,58.67,61.86,60.43,60.11,62.9,59.32,57.77,55.19,56.98,58.25,60.26,61.91,65.25,69,69.94,71.32,72.06,72.8,67.5,69.04,67.34,69.79,68.55,68.98,68.18,71.29,70.05,69.59,69.95,74.19,72.57,77.59,76.91,78.71,81.66,80.84,81.25,80.32,83.75,78.42,80.9,80.7,80.82,83.53,85.4,81.5,82.63,81.21,77.72,77.14,76.18,73.82,76.02,77.01,79.81,77.63,79.67,79.79,76.5,74,73.7,75.47,78.68,77.55,73.22,74.55,74.06,73.88,74.03,64.63,57.73,46.05,31.63,37.92,34.27,34.98,31.19,28.4,30.64,29.21,29.47,32.94,36.44,48.57,44,44.02,45.07,45.29,43.58,44.53,45.41,37.23,40.98,42.31,39.63,41.2,39.69,39.05,36.33,34.28,38.08,37.23,35.75,34.9,34.07,38.99,47.6,49,51.51,55.99,52.62,47,48.89,48.63,48,49.12,48.08,44.09,47.75,51.81,52.13,55.52,56.67,60,61.07,56.84,57.19,56.78,57.22,57.76,57.07,54.57,52.01,53.72,60,60.63,61.58,61.4,63.48,61.43,60.8,54.9,58.3,54.96,56.21,56.95,55.35,59,56.09,56.11,56.62,60.69,61.08,62.08,60.95,57.8,57.08,62.62,63.17,59.17,54.27,51.23,51.02,47.01,50.97,52.37,54.27,56.32,51.12,49.25,52.66,54.16,54.64,56.4,54.07,54.85,56.79,59.18,59.85,54.7,56.52,55.45,54.62,56.6,52.94,53.58,58.47,58.35,53.38,50.63,51.64,51.37,53.4,55.24,57.11,61.8,62,63.33,60.73,59.52,58.01,61.14,56.26,53.26,52.47,54.26,54.39,57.85,55.5,55.72,59.1,58.38,60.27,61.61,58.85,56.98,58.32,59.27,62.1,62.96,60.4,67.5,69.44,70.11,71.19,72.81,74.32,67.36,66.98,68.05,68.1,65.37,67.21,68.12,72.1,72.38,70.68,71.89,71.15,72.68,73.32,71.85,71.46,76,76.66,76.15,75.17,70.39,67.73,67.9,70.91,70.98,73.61,70.08,68.53,64.98,65.02,67.89,67,64.73,59.74,63.74,64.73,66.21,67.51,71.17,70.89,72.65,73.69,73.3,70.81,70.89,71.33,66.86,68.1,72.99,73.2,73.57,75.85,75.36,71.21,72.85,72.71,72.37,62.57,61.9,64.32,68.62,72.43,72.24,70.61,69.84,66.04,62,65.13,62.83,65.02,67.5,62.92,63.74,59.62,62.2,62.52,64.12,62.97,59.82,61.12,61.08,61.52,59.59,60.42,63.46,62.81,58.9,62.44,59.22,61.92,63.61,62.53,63.75,62.8,62.36,63.38,63.83,67.17,66.89,64.17,65.64,65.64,62.9,63.67,57.48,56.46,56.65,55.68,46.41,52.81,51.6,50.51,49.4,53.78,53.78,52.35,52.8,56.73,55.39,54.26,56.98,57.23,58.73,60.64,61.34,60.07,60.51,61.76,63.46,64.23,64.68,62.09,61.85,64.14,64.99,62.7,62.25,72.96,71.13,69.68,69.04,72.35,75.06,76.77,73.22,75.25,75.99,77.65,80.84,81.58,84.14,82.02,85.85,89.9,89.62,95,87.75,79.85,79.97,79.69,79.29,83.75,88.25,89.72,91.06,95.04,88.82,87.05,89.55,89.6,99.1,98.07,96.22,99.72,98.17,105.47,110.96,102.36,103.43,103.84,93.86,94.53,91.7,91.62,88.75,85.3,85.95,86.4,90.34],"h":[40.28,41.94,43.08,43.54,44.07,44.32,43.78,43.83,41.14,42.27,42.23,41.7,42.45,44.44,44.68,45.52,45.81,47.56,48.15,48.42,48.38,49.78,50.24,52.43,52.2,52.07,52.89,51.25,49.74,50.85,50.98,50.24,50.34,49.94,51.79,51.99,50.43,49.52,51.06,51.55,52.74,52.6,54.5,54.72,50.35,49.44,49.22,48.21,47.46,45.43,48.33,48.03,46.29,47.38,48.33,47.1,47.5,47.42,47.51,47.24,46.74,47.23,47.84,45.99,43.03,43.53,42.5,41.38,41.38,42.33,42.3,43.32,44.9,44.9,45.17,44.62,44.31,45.7,47.22,46.44,45.65,45.08,45.04,44.06,44.34,44.8,42.9,43.71,42.06,41.99,42.79,46.45,44.54,44.55,44.67,45.32,45.66,45.9,45.76,45.24,44.01,44.54,44.92,44.09,46.1,45.76,45.9,48.23,48.98,51.5,51.99,55.11,52.82,52.33,52.67,52.94,51.32,51.55,51.9,51.97,52.91,53.44,54.26,55.91,54.93,54.46,54.13,54.74,54.93,54.92,53.44,52.74,51.97,51.06,50.59,51.49,52.88,52.44,52.41,52.37,53.25,54.14,54.65,54.89,54.89,52.75,53.58,53.65,53.08,54.12,54.12,54.98,58.24,57.89,59.32,60.41,63.82,63.93,62.91,62.02,61.23,60.74,62.34,62.29,62.14,62.76,62.91,63.42,65.01,65.34,69.27,69.05,67.11,68.41,68.16,68.26,69.27,69.52,67.73,66.35,66.05,66.22,66.32,69.44,67.36,69.9,71.36,72.34,71.89,73.14,73.42,71.08,67.84,69.44,69.25,69.63,69.43,69.65,70.15,69.92,69.34,68.13,66.96,67.43,68.36,68.09,70.32,67.62,64.23,63.3,60.06,62.58,61.86,60.43,61.71,63.74,60.17,58.75,57.67,58.48,60.72,62.89,67.45,69.03,70.21,71.74,71.98,72.78,72.85,70.39,70.08,69.67,70.59,69.71,69.32,72.76,71.71,72.37,71.12,75,74.76,76.96,78.31,79.41,81.18,82,81.55,81.65,85.63,83.85,81.83,81.87,82.86,84.35,87,85.4,84.47,83.73,82.29,78.86,77.69,76.94,75.76,78.09,80.57,80.33,80.57,80.41,79.86,78.32,74.93,75.93,75.88,80.49,78.23,74.72,77.29,75.45,76.4,74.24,70.27,59.17,46.73,44.88,38.25,39.32,35.24,31.96,35.83,31.07,29.86,32.47,39.29,53.23,49.3,49.61,45.42,47.11,45.54,45.73,46.97,46.4,40.94,44.29,42.61,41.5,41.42,39.69,40.9,36.56,37.45,38.24,37.66,36.42,34.9,35.98,46.81,53.54,53.83,57,56.19,52.62,49.57,49.39,51.67,50.23,50.79,50.78,48.83,52.51,52.87,57,57.53,59.44,64.84,61.26,57.3,57.75,58.27,58.83,60.1,57.35,55.18,53.89,60.4,60.73,62.5,62.54,64.99,63.88,62.43,61.87,59.13,59.94,57.92,58.36,57.63,58.94,59,60.2,59.7,61.29,63.1,62.95,64.16,61.35,57.84,62.4,63.17,63.76,59.96,54.46,54.35,51.68,51.96,53.29,56.6,57.88,57.32,54.99,53.95,56.62,57.35,57.05,58.71,57.65,58.03,59.96,60.91,60.33,56.9,59.69,58.45,59.2,56.83,55.47,58.44,59.38,59.83,53.55,51.73,54.14,54.25,55.33,58.89,60.94,62.28,65.82,64.91,62.98,60.88,61.16,61.8,59.43,54.13,55.93,55.13,57.19,58.34,57.44,61.12,60.49,61.05,62.28,62.18,61.29,59.21,59.08,62.66,63.69,63.23,68.43,72.08,71.17,74.99,73.03,74.67,74.61,70.22,69.19,69.69,69.49,68.37,69.18,73.94,75.47,74.19,73.26,73.07,73.21,74.44,73.91,73.82,76.48,77.72,79.08,77.53,75.75,71.23,69.28,71.52,72.83,74.27,73.61,71.04,69.35,66.82,67.6,69.54,67.91,65.63,65.39,64.91,67.53,67.75,71.65,72.22,74.48,74.38,74.85,73.91,72.58,71.93,72.5,69.21,72.98,76.07,74.22,75.86,77.09,75.86,73.49,73.57,72.71,72.91,63.4,65.14,69.27,73.58,73.24,72.24,70.61,69.84,66.43,65.5,66.05,64.9,67.42,69.54,65.38,67.32,62.94,63.29,64.53,64.91,63.02,61.67,61.83,62.57,62.16,60.57,63.36,66.98,63.96,62.76,62.54,61.22,63.48,65.69,65.04,64.7,63.77,63.24,65.28,68.15,71.05,69.32,66.07,66.26,67.87,63.8,64.21,58.22,58.07,59.42,56.18,53.77,52.98,51.67,50.94,52.74,54.9,54.46,53.8,57.14,57.87,55.59,57.66,58.18,60.26,61.2,63.45,62.93,61.96,63.94,64.03,64.21,65.91,64.83,63.12,63.84,65.04,67.02,63.48,74.35,74.01,72.22,70.65,73.34,76.35,78.32,79.2,74.81,77,76.91,81.08,84.64,84.18,88,86.28,93.14,90.25,94.46,95.22,88.13,82.8,82.29,83.79,84.79,88.76,98.26,94.38,97.13,95.11,90.88,92.03,91.33,99.49,101.51,99.57,100.78,102.47,104.39,111.01,111.74,107.59,104.12,104.6,96.02,95.21,92.76,93,89.56,87.66,87.45,92.24,92.745],"l":[37.38,39.29,41.56,42.68,42.77,43.24,42.21,39.64,38.91,40.95,41.02,39.8,39.99,41.5,43.19,43.74,44.87,45.48,46.69,47,47.29,48.09,48.31,50.46,51.01,50.73,50.16,49.37,48.2,48.77,49.8,49.04,48.52,48.7,49.11,50.2,49.36,48,49.26,47.96,47.76,51.04,52.34,49.94,40.49,46.55,46.19,46.39,44.12,43.67,45.51,44.76,41.5,45.4,46.33,43.19,43.67,46.59,45.93,44.6,44.49,45.76,45.99,42.21,38.46,37.78,39.32,39.11,37.54,40.01,39.96,41.1,42.41,43.24,43.45,42.55,42.12,43.43,44.69,44.46,43.92,43.99,42.84,40.46,43.08,42.99,41.29,41.1,38.87,40.41,41.49,41.35,42.01,42.91,43.67,44.41,44.67,44.19,44.04,42.84,42.62,43.08,43.36,41.03,41.91,44.04,44.61,45.44,47.73,48.56,51.03,51.99,50.54,50.36,51.28,51.04,49.77,50.22,50.01,49.81,50.78,52.2,53.28,54.17,53.38,53.19,52.49,51.92,53.66,52.6,49.62,51.58,50.43,49.47,49.2,49.95,49.96,50.47,51.12,51.04,51.2,52.87,53.43,53.87,50.5,50.89,52.36,51.92,52.27,52.26,52.19,53.29,54.93,57.06,57.43,59.07,58.12,61.1,60.69,60.17,59.14,59.38,60.12,59.74,58.78,61.26,61.84,60.99,62.2,63.74,64.36,66.95,61.69,63.39,66.17,64.73,65.39,66.44,64.26,63.61,62.53,64.27,64.86,64.76,64.96,67.02,69.56,70.66,69.91,71.17,69.38,66.76,64.96,65.67,66.62,66.38,66.2,68.14,68.44,67.58,66.83,65.69,64.93,64.52,66.43,66.29,66.36,60.66,60.95,57.22,56.46,58.33,58.74,56.34,58.74,58.54,57.27,54.85,53.5,56.09,57.92,59.66,60.84,65.24,68.64,69.8,70.64,71.05,69.22,65.61,67.43,67.15,69.25,67.45,67.8,67.36,69.91,69.43,68.43,69.13,71.92,72.57,76.31,75.92,77.87,80.1,79.79,79.2,79.98,79.12,76.23,77.03,79.84,79.53,83.11,80.9,81.35,80.69,74.42,75.78,74.79,72.2,73.76,75.02,76.64,77.02,77.26,77.82,76.81,72.81,73.25,73.11,72.86,76.49,73.48,72.5,72.67,72.45,73.43,62.02,60.76,44.14,28.05,28.53,30.53,30.4,28.13,26.69,27.84,27.5,24.54,29,32.49,36.44,39.74,43.51,40.95,43.41,41.05,41.18,43.61,36.85,35.77,40.77,38.67,39.01,38.52,36.4,37.2,31.04,32.8,36.3,34.77,31.32,31.35,33.16,38.99,46.52,48.36,49.4,51.2,47.66,46.51,46.94,46.17,47.66,47.6,42.91,43.02,47.75,49.96,51.83,53.48,55.78,58.76,55.51,54.65,55.5,55.38,55.55,55.28,52.12,50.39,50.45,53.16,59.07,60.11,59.93,61.14,60.63,59.19,56.26,52.96,54.08,52.6,55.02,53.57,55,56.2,53.32,55.96,56.15,59.27,59.39,60.67,57.01,54.66,56.84,60.91,58.92,51.6,49.02,50.41,46.93,46.77,50.58,52.37,53.12,52.03,47.67,49,52.66,53.65,50.69,53.25,50.34,53.28,56.08,57.76,54.48,54.43,55.6,53.37,53.02,50.32,51.93,51.71,55.83,54.8,47.38,48.44,50.86,49.83,51.77,53.82,56.33,60.25,61.73,61.09,60.14,56.92,56.54,56.07,52.73,51.59,52.21,50,54.16,52.56,53.73,55.37,56.73,58.08,57.69,57.48,55.8,55.59,57.38,58.82,60.52,59.13,59.82,67.25,68.69,69.48,70.35,72.08,67.72,64.27,65.86,67.25,65.51,65.11,67.06,68.1,70.05,70.1,70.68,70.12,68.45,70.88,71.74,71.33,70.88,74.41,75.3,75.05,68.03,66.85,67.22,67.8,70.3,70.78,69.84,67.53,65.15,64.86,63.62,66.09,64.14,58.81,59.21,62.86,64.46,65.6,67.01,70.03,70.65,71.97,73.28,70.57,69.48,69.16,64.74,64.83,67.98,70.61,71.66,73.49,74.84,70.52,70.52,72.18,70.53,61.21,60.86,61.36,63.99,68.62,71.51,68.64,67.98,65.88,61.63,62,61.84,62,63.84,61.82,61.4,60.47,59.38,60.31,61.88,62.26,58.54,59.4,59.98,61.08,59.25,57.5,59.87,61.26,58.5,58.2,58.89,58.07,61.57,62.23,62.01,61.35,61.51,61.36,62.96,63.46,66.42,64.87,63.42,63.88,61.81,62.09,56.85,55.25,55.42,56.12,46.21,45.28,51.53,45.37,47.5,49.15,53.13,50.54,51.52,51.94,54.35,53.88,53.87,56.2,56.82,58.05,58.93,58.2,59.69,59.79,60.05,62.37,62.66,61.41,61.26,60.26,61.4,61.97,60.82,61.81,70.21,67.63,67.38,68.07,71.89,74.35,71.98,72.17,75.14,73.72,76.18,80.66,80.5,80.08,80,85.3,85.41,89.13,86.67,76.7,77.46,78.34,76.27,77.71,81.28,85.78,89.68,88.83,88.35,82.61,86.01,86.5,87.95,97.1,94.4,96.06,97.34,97.52,104.18,99.01,100.91,100.11,92.98,91.69,90.96,88.85,86.87,84.27,82.69,83.11,84.48,89.63],"c":[40.01,41.89,43.06,43.21,43.57,43.29,43.73,39.75,40.85,42.23,41.28,40.67,42.41,44.26,44.23,45.4,45.51,47.53,47.58,47.44,48.01,49.6,50.13,51.28,51.85,51.12,50.26,49.58,49.22,50.67,50.08,49.24,49.44,49.73,51.63,50.46,49.52,49.24,50.73,48.85,51.89,52.4,54.15,50.01,49.3,47.1,47.04,46.79,45.05,45.17,47.89,45.97,45.98,46.32,47.16,43.94,47.3,47.15,47.24,45.09,45.31,47.04,46.45,42.24,39.3,42.68,41.38,39.9,39.61,41.54,41.8,42.98,44.35,44.53,44.06,43.3,43.9,45.65,45.15,45.27,44.24,44.28,43.88,44.06,43.67,43.05,41.77,41.33,41.67,41.88,42.26,44.25,43.17,44.38,44.52,45.16,45.25,45.47,44.06,42.89,43.51,44.3,43.42,42.2,43.66,45.05,45.62,47.54,48.51,51.47,51.76,53.45,50.59,52.03,51.44,51.09,51.07,51.02,50.47,51.04,52.29,53.42,54.26,55.1,53.61,53.99,52.89,54.55,54.2,52.7,51.41,51.75,50.6,50,50.21,50.66,52.17,51.83,51.49,51.59,52.79,53.83,54.36,54.71,51.88,52.75,52.53,52.37,52.69,53.75,53.32,54.92,57.92,57.42,59.28,59.72,63.76,61.21,61.55,60.42,59.15,60.3,61.22,60.5,61.92,62.46,61.85,63.02,64.6,65.17,67.62,67.38,63.42,68.1,67.38,65.91,69.08,66.81,64.34,64.59,64.48,64.68,65.3,66.76,66.96,69.64,71.2,71.26,71.46,73.09,71.04,66.99,66.38,67.03,67.81,69.11,68.68,69,68.63,67.88,67.03,66.12,65.42,67.25,68.26,67.05,67.44,60.99,63.08,58.46,58.66,61.89,60.36,59.68,61.67,59.47,58.19,55.8,56.58,58.22,60.71,62.22,65.86,68.92,69.79,71.57,71.65,72.65,69.77,69.17,67.47,69.16,70.21,69,68.41,71.05,71.33,71.11,70.15,74.13,72.79,76.89,76.8,78.5,80.88,81.39,81.36,80.18,83.42,79.77,81.32,79.8,80.12,84.15,85.2,81.78,83,80.91,77.98,77.56,76.17,73.72,75.62,77.45,80.02,77.42,79.63,80.03,77.32,73.74,73.78,75.76,72.91,77.75,74.22,74.22,74.24,74.12,75.84,64.63,62.32,50.72,32.01,38.49,31.59,35.42,32.31,28.27,31.79,29.85,27.73,30.84,36.19,47.13,42.65,44.37,44,44.11,42.96,44.84,45.65,37.3,40.76,42.2,39.42,41.47,40.08,38.64,37.49,33.4,37.15,37.02,35.53,35.5,33.48,35.33,45.5,48.36,51.9,55.95,51.79,48.64,48.79,48.49,48.63,48.17,48.34,43.66,47.49,51.25,52.57,53.76,56.15,59.37,60.74,56.74,56.36,56.73,57.37,57.21,56.41,54.44,52.51,53.1,59.46,60.51,61.91,60.64,64.22,61.52,61.45,56.52,57.72,54.42,57.1,57.71,54.6,58.59,56.5,55.61,58.18,60.07,60.87,61.95,61.32,57.87,56.74,62.35,62.2,59.28,53.24,50.07,51.79,48.48,51.38,51.8,54.7,57.05,52.49,50.25,52.47,53.94,54.7,56.98,54.02,55.31,57.8,59.54,59.98,54.6,56.22,55.6,54.36,57.36,53.05,52.68,58.41,57.39,55.24,49.16,51.65,52.83,53.82,53.88,57.11,60.51,61.64,63.74,61.62,60.15,57.86,60.82,56.86,53.66,51.72,53.53,53.11,57.17,55.8,55.45,59.31,58.71,60.74,62.05,58.48,56.95,58.04,58.85,61.93,62.97,60.02,67.75,69.76,69.68,72.24,72.4,74.5,68.41,66.13,67.48,68.25,65.64,67.27,68.19,72.08,72.27,70.68,72,71.15,73.16,73.21,72.11,71.66,76.02,76.82,76.17,75.36,70.12,67.99,68.21,70.86,71,73.99,69.9,68.3,65.36,65.14,67.46,66.2,64.84,59.61,63.58,64.89,66.02,67.74,71.46,71.36,72.55,73.63,73.75,71.47,71.73,71.24,66.96,68.92,72.89,73.98,73.73,74.96,76,70.99,72.08,72.85,72.05,62.56,61.71,64.16,68.16,72.03,71.97,70.53,68.87,66.59,62.25,65.05,62.45,64.82,66.72,62.81,63.66,62.21,62.16,62.58,63.97,63.29,59.34,60.84,61.1,61.84,60.27,60.47,62.72,62.53,58.84,61.7,59.53,61.19,63.39,62.55,63.75,62.53,63.1,63.02,64.37,66.35,67.6,65.2,65.31,65.47,62.62,63.37,58.2,56.48,55.76,56.31,48.14,51.88,52.1,50.3,49.65,51.59,54.66,51.4,52.89,56.39,54.75,54.39,56.9,57.3,58.84,60.48,61.11,59.55,60.32,61.73,63.44,63.15,64.88,61.95,61.86,63.37,64.69,62.04,61.77,72.79,71.4,69.13,69.09,72.54,76.23,76.6,73.05,74.53,76.13,76.88,80.75,82.59,84.15,82.81,86,89.79,89.94,92.69,88.58,79.09,78.81,79.38,79.21,83.59,88.76,89.39,92.23,95.32,88.65,86.19,89.79,89.16,97.71,97.63,96.52,99.31,99.15,103.81,110.28,102.95,103.43,104.07,93.86,94.87,91.98,92.74,88.15,85.8,86.41,84.96,90.22,91.32],"a":[36.6705,38.3936,39.4659,39.6034,39.9334,39.6767,40.08,36.4322,37.4404,38.7052,37.8345,37.2754,38.8702,40.5658,40.6296,41.7044,41.8054,43.661,43.7069,43.5783,44.1019,45.5625,46.0493,47.1057,47.6293,46.9587,46.1687,45.6347,45.3033,46.6379,46.0949,45.3217,45.5058,45.7727,47.5215,46.4446,45.5794,45.3217,46.6932,44.9628,47.8533,48.3236,49.9375,46.1195,45.4648,43.4359,43.3806,43.15,41.5454,41.6561,44.1645,42.3938,42.4031,42.8072,43.5835,40.6077,43.7129,43.5743,43.6575,41.6705,41.8738,43.4726,42.9274,39.0367,36.3196,39.4433,38.2419,36.9675,36.6988,38.487,38.7279,39.8212,41.0905,41.2572,40.8218,40.1176,40.6736,42.2949,41.8317,41.9429,41.0884,41.1256,40.754,40.9212,40.559,39.9832,38.7944,38.3857,38.7015,38.8965,39.2495,41.0977,40.0946,41.3237,41.4541,42.05,42.1338,42.3387,41.0258,39.9363,40.5136,41.2492,40.4298,39.2939,40.6533,41.9476,42.5823,44.3745,45.2799,48.0428,48.3135,49.8909,47.2214,48.5655,48.0148,47.6881,47.6694,47.6227,47.1094,47.6414,48.9136,49.9706,50.7564,51.5421,50.1484,50.5038,49.4748,51.0277,50.7003,49.2971,48.0904,48.5101,47.4321,46.8697,47.0665,47.4884,48.9038,48.5851,48.2664,48.3602,49.485,50.4599,50.9567,51.2848,48.632,49.5686,49.3619,49.2115,49.5122,50.5083,50.1042,51.6077,54.4268,53.957,55.7048,56.1183,59.9146,57.5184,57.9567,56.8927,55.6968,56.7797,57.646,56.968,58.3051,58.8136,58.2392,59.3409,60.8286,61.3654,63.6723,63.4463,59.8285,64.2435,63.5643,62.1775,65.168,63.0265,60.6964,60.9323,60.8285,61.0172,61.6021,62.9794,63.2884,65.8214,67.2959,67.3526,67.5416,69.0823,67.1447,63.3167,62.7402,63.3546,64.0918,65.3205,64.9141,65.3589,65.0084,64.298,63.4929,62.6309,61.9678,63.7013,64.658,63.5118,63.8812,57.7716,59.7513,55.3751,55.7073,58.7748,57.3218,56.676,58.5658,56.4766,55.261,52.9913,53.732,55.2895,57.6541,59.0881,62.5449,65.4509,66.4217,68.1158,68.1919,69.1436,66.4026,65.8316,64.2136,65.8221,66.8214,65.6698,65.1083,67.6209,68.0318,67.822,66.9064,70.7024,69.4243,73.3347,73.2489,74.8703,77.1402,77.6267,77.598,76.4726,79.5628,76.2401,77.7215,76.2688,76.5746,80.4263,81.4298,78.1611,79.3272,77.3296,74.5293,74.1279,72.7994,70.4578,72.4385,74.1915,76.6534,74.1628,76.2798,76.663,74.067,70.6376,70.6759,72.5726,69.8425,74.4789,71.0974,71.0974,71.1166,71.164,72.8154,62.0525,59.8346,48.6972,30.7334,36.955,30.3302,34.0074,31.0214,27.1426,30.5222,28.6596,26.6241,29.6101,34.7467,45.2504,40.9491,42.6005,42.2452,42.3508,41.2467,43.0517,43.8294,35.8124,39.1344,40.517,37.8479,39.8161,38.4816,37.099,35.9949,32.068,35.6684,35.5436,34.113,34.0842,32.1448,33.921,43.6854,46.4314,49.8302,53.7187,49.7246,46.7002,46.8442,46.5562,46.6906,46.2489,46.4121,41.9188,45.596,49.2061,50.4735,51.616,53.9107,57.0023,58.3176,54.4771,54.1123,54.4675,55.082,54.9284,54.1603,52.2689,50.4158,50.9823,57.0887,58.0968,59.441,58.2216,61.6588,59.0665,58.9993,54.2659,55.4181,52.2497,54.8228,55.4085,52.4225,56.2534,54.2467,53.3922,55.8597,57.6743,58.4424,59.4794,58.8745,55.5621,54.4771,59.8634,59.7194,56.9159,51.1167,48.0732,49.7246,46.5466,49.3309,49.7342,52.5185,54.7748,50.3966,48.246,50.3774,51.8841,52.6152,54.8083,51.9611,53.2019,55.597,57.2707,57.6939,52.519,54.0772,53.4809,52.2881,55.2675,51.1148,50.7582,56.2792,55.2964,53.2249,47.3667,49.7658,50.9028,51.8567,51.9145,55.0266,58.3026,59.4884,61.5151,59.4691,58.0504,55.8404,58.6971,54.8753,51.787,49.9147,51.6615,51.2562,55.1745,53.8523,53.6112,57.3432,56.7631,58.7258,59.9924,56.5408,55.0615,56.1153,56.8985,59.8764,60.8819,58.0297,65.5034,67.4467,67.4905,69.97,70.125,72.159,66.2604,64.052,65.3596,66.1054,63.5774,65.1562,66.0473,69.8151,70.1184,68.5758,69.8565,69.0318,70.9819,71.0305,69.9632,69.5266,73.7568,74.533,73.9023,73.1165,68.0325,66.0868,66.3007,68.8765,69.0126,71.9189,67.9433,66.3881,63.5304,63.3166,65.5716,64.3469,63.025,57.9414,61.924,63.1999,64.3005,65.9757,69.5988,69.5014,70.6604,71.7123,71.8292,69.6086,69.8618,69.3845,65.216,67.125,71.1431,72.207,71.963,73.1635,74.1785,69.2886,70.3525,71.104,70.3232,61.0607,60.231,62.6223,66.6773,70.4631,70.4044,68.9958,67.3719,65.1415,60.8959,63.635,61.0915,63.41,65.2686,61.4437,62.2752,60.9987,60.9497,61.3615,62.7245,62.0577,58.1846,59.6554,59.9104,60.6359,59.0965,59.2926,61.4988,61.3125,57.8422,60.6537,58.5205,60.1523,62.315,61.4893,62.6689,61.4696,62.0299,61.9513,63.2784,65.2248,66.4536,64.0943,64.3718,64.5295,61.7205,62.4597,57.364,55.6687,54.959,55.5011,47.4485,51.1348,51.3516,49.5775,49.1088,51.0277,54.0642,50.8397,52.3135,55.7754,54.1532,53.7972,56.2798,56.6754,58.1987,59.8208,60.4439,58.9009,59.8289,61.2275,62.9235,62.6359,64.3518,61.4457,61.3564,62.8541,64.1634,61.5349,61.2671,72.1974,70.8187,68.7309,68.6911,72.1212,75.7899,76.1577,72.6282,74.0997,75.6904,76.4361,80.2838,82.1131,83.6641,82.3319,85.5034,89.4588,89.6083,92.3481,88.2533,78.7983,78.5193,79.0872,78.9178,83.2817,88.4326,89.0603,91.8898,95.1541,88.4957,86.04,89.6337,89.0048,97.54,97.4601,96.352,99.1372,98.9774,103.6293,110.0881,102.7708,103.25,104.07,93.86,94.87,91.98,92.74,88.15,85.8,86.41,84.96,90.22,91.32],"v":[5695000,2347400,3221500,2215300,2743200,1045600,1884500,3503000,3899200,1259900,1639200,2884400,4794300,3495500,2467200,3116300,2981600,1318000,2014700,2507300,2532900,2366400,2194200,2380500,2357200,2579400,3317400,3660000,2717600,1618100,1422900,1311200,1386200,1344300,2033100,1291300,1714200,3943000,3349800,6262500,4084000,3035800,3232400,3012500,4672800,3659400,3044600,3522900,3435800,2997000,3191500,3397900,9279300,3282600,2760900,4345500,3450700,1311200,2572800,1920600,2904300,1309100,1508000,3363000,4558100,6287800,6656700,3273500,3520500,2100900,2104300,1535700,3307100,2238300,1325700,2290200,2307700,3303800,4282300,3413000,2659800,2114000,2484400,1848600,1521100,3467300,2117800,2364200,3018300,1993900,2866000,6356100,3678500,3774400,2453800,1464200,1775300,1593200,1611900,2072300,1505300,1366800,2410400,2822300,5225600,3736700,4880000,4401800,2733100,2496900,2428200,5450500,3970300,2131200,993300,2938000,2890600,2110700,4351000,3946300,3249900,2301000,2075900,3421800,2209500,2553800,1924900,2096600,1852400,1668200,4522700,3716100,2862200,3078200,3903900,3869500,3020200,2746400,3209000,2831600,2812100,1869800,2217000,2815700,5344100,3030000,2568000,1874800,2053600,1837900,1718900,1991200,2586400,2288300,2880700,2496700,5048500,4263000,4056800,2340500,2719700,1555100,1658700,2671100,3860000,1976000,1157400,2597900,3264300,2489300,3675500,3371600,3273700,2602400,2052300,2195000,2324500,2057300,2779100,1787100,1792500,1589000,1576400,2841800,2120000,1882600,1952500,1991200,1724100,1637400,3979500,3274600,2611900,1467100,2367900,2112400,3626500,2432800,2268300,2681500,2098900,1697000,2383500,2904700,2538900,2001000,3157200,4322600,3705900,4472400,3138000,3584000,1708500,1620300,1984400,3162900,2805600,4076500,1972200,1798400,2242500,1862800,3457500,2831800,2002300,2120800,1582100,2076000,1826400,4138500,2008900,2144000,2017300,2005800,1057400,3435300,2007400,2308700,1699500,2339000,1811500,1992300,2041100,3684100,4125600,1581800,2010700,2058700,3510900,2391400,2044700,2084500,2667500,1804800,1921000,2059400,2076700,1752200,3991900,1580700,2137000,4232000,2344900,2759700,2422800,2313800,1445600,2036800,3108900,5149000,1461000,2186300,3594500,14096600,5317000,3087400,4544700,3549200,2054700,5257000,5927400,7624000,8620800,9608900,7584200,11424000,9359500,9141300,11059500,10050600,9337900,6878500,6766900,9078900,8116700,23125600,10262200,4011400,4586900,3892400,2834500,6304600,3723700,3557400,2219000,2305100,2491700,2503500,4782400,4758400,4991400,4999300,4494600,8935100,6877700,4470700,18464800,7041100,3614600,5721600,4290700,5693500,2528800,3921200,3719400,3327000,3789700,5830400,5099800,4533800,3142500,4607000,5338900,3663900,4860000,4343800,2624800,2564200,3259600,5131100,3531800,3372100,3119700,2324800,3808500,2189500,2618700,3990800,2537800,3897800,1773500,2750100,2956700,3986500,2719300,2196600,2463100,1906100,1854800,5213600,3771600,3083900,2565200,3347500,2279500,3324200,2318500,2160600,1892300,2595100,2625300,6688200,4982000,5145800,2163000,1962300,3005000,2786500,2083500,4403500,2954800,3919400,3516200,2653500,3716500,4629700,4681800,2935200,2543500,2430000,2623600,3538600,4726800,4111200,4607800,3083800,2743900,2005400,2049300,4994100,3411400,2773700,1799400,2221100,2472800,3266400,2265800,3694600,2890600,2597100,2467700,2662000,2746700,2676500,2983900,2318400,3211900,2349400,5574800,2905500,2789600,2641200,1359000,2353100,2326500,2838700,1852400,1139000,2039700,2075400,1956800,4841000,4607200,2737400,3846300,2635400,2820100,2856400,3647300,2350800,2507400,2198000,3194300,2762900,5096300,3263900,2485000,2394100,2352400,1928000,2162800,2765900,1543500,2341900,1676400,2567700,2356700,6098700,3195900,2626500,2894700,2247400,1474800,1654300,3474000,2517500,2348500,2943200,2612600,2208000,5153800,3309100,1831200,2254400,1022600,2497100,1984800,3507200,1894300,827100,1539400,2021800,2086200,7080700,6305600,3955400,4276900,3154200,3931900,1917800,4305700,2878400,2233600,3209000,11017200,6057900,8679900,7306100,6067200,2870700,3866800,2385200,3398900,5801500,4754100,5468300,3006400,3666000,7310100,4623200,4592800,3703200,2681500,2896400,3109800,2696000,3252500,3964900,2691400,3021800,3382300,3574200,5887300,5539300,3663700,3385900,3675300,3058300,4124400,4503900,6178100,1749200,2099700,4119000,6765300,10593500,5903500,4190300,3390900,3607700,3541600,6119100,5774500,6098600,4607800,7433900,6705500,4876500,11442400,6382200,5275900,5431400,4717900,4388900,7325300,5146400,5231800,6777500,3027700,5572500,4329400,9416000,6342500,4364400,4237400,4148900,3774700,3587200,4544400,5132600,4533300,4778200,3945600,3604800,10605000,5940200,4865500,4592700,7524700,3186100,4522100,9415000,6603400,2703200,3101400,6530400,5403100,3839300,10730500,5833700,6341600,5278400,6269900,6577400,8420700,6715000,4455500,5565500,4594600,5329500,9147800,5813500,4255500,3884800,5538000,3955500,3946400,3345600,4827000,6570100,3480100,5082400,4512700,7016500,7465300,4409900,3156800,4068600,3114700,3559100,3075200,5443200,4210600,4922100,4160500,4887600,2491774]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,21.5,25,24.25,29.8333,29.5,31.5,32.5,35.25,36.25,35.5,38.5,38.125,35.125,32.75,31.625,34.125,29.375,29.25,33.375,29.5,28.375,28,22.375,19.375,20,19,16.875,16,14.875,12.625,15.875,15,11.375,10.25,8,7.375,11,10.75,11,10.5,11.375,14.875,15.625,16.125,12,12.25,13,12,11.625,11.875,12,12.625,13.625,12.625,12.5,10.75,12.75,11.875,11.625,12,12,9.125,9,9.125,9.625,9.75,9.875,9.875,10,9.125,5.875,7.375,6.125,3.375,3.25,3.75,3.5,3.75,3.25,3.125,3.375,4.625,5.5,5,4.125,4.375,5,4.625,5.125,5.125,5.5,7.375,10,10.875,10.625,8.5,9.375,11,11,12.625,11.875,12.25,14.875,15.125,15.25,17.375,19.25,18.25,17.875,16,18.625,19.5,17.5,18,18.125,18.25,25.75,28,28.6875,27.25,25.5,25,24.5625,26.3125,27.625,28.0625,27.25,23,14.125,9.9375,10.375,11.25,9.1875,8.5,9.125,8.5,7.0625,8.9375,10.5625,10.125,8.625,8.375,5.8125,5.375,5.8125,5.5625,5.375,5,5,8.4375,7.75,9.5,14.25,13.875,13.4375,10.8125,9.375,9,11.7,11.08,9.85,9.18,10.65,12.65,7.4,8.25,4.05,3.43,2.5,3.07,2.5,3.05,3.9,4.57,4.68,4.35,3.7,3.4,2.47,1.75,2.5,3.02,2.8,2.93,2.91,3.85,3.28,3.25,4.76,5.5,5.9,6.86,6.95,7.48,7.61,7.5,7.33,8.4,8.51,11.65,11.65,13.14,13.92,15.7,15.2,14.45,14.8,16.62,15.51,16.51,16.3,16.84,17.6,19.45,18.18,15.84,16.82,18,20.8,21.31,22,22.35,20.53,15.71,14.36,15.02,14.11,16.31,17.95,17.5,19.33,17.75,19.89,21.7,23.25,21.21,21.69,21.61,22.7,24.58,25.17,24.25,21.95,20.23,19.38,22.28,26.35,19.2,18.94,21.41,13.77,13.18,7.24,7.41,7.99,6.18,6.43,9.49,10.93,9.63,10.44,10.73,11.31,11.06,10.66,13.1,11.04,11.06,14.57,16.33,15.72,15.43,19.08,17.42,18.07,17.79,17.44,18.26,19.14,18.58,19.77,21.68,20.64,21.9,24.29,22.93,21.89,23.72,24.81,24.87,25.34,25.42,23.92,27.28,23.73,25.77,23.49,22.64,24.11,25.3,25.92,27.52,26.96,27.05,29,30.4,34.9,34.41,35.57,36,38.92,42.6,43.93,44.48,41.61,44.32,43.7,41.62,40.97,40.95,37.16,41.01,39.59,41.75,43.09,41.58,44.3,47.72,51.29,50.24,49.49,50.14,51.95,47.52,44.86,46.38,47.19,45.59,41.06,41.76,43.25,45.23,43.42,41.65,42.96,44.76,44.21,45.75,51.75,51.51,51.87,55.5,54.55,51.77,51.63,52.94,51.24,53.89,57.59,61.23,61.99,62.22,68.18,67.42,64.46,66.37,71.26,65.99,69.01,65.83,67.59,58.62,62.9,56.7,68,72.55,69.79,70.98,72.57,81.66,81.68,83.53,80,75.33,79.67,73.73,74.55,64.63,34.88,33.81,36.44,45.52,37.23,39.06,33.98,34.07,50.86,48.63,44.09,55.52,56.62,57.07,60,62.59,54.96,57.33,60.22,57.08,53.04,52.37,52.94,57.65,59.73,54.62,57.86,52.11,61.8,58,52.47,56.28,60.09,59.27,70.45,72.6,68.1,72.1,69.19,76,70.06,73.85,65.02,62.04,69.55,73.3,66.6,74.49,72.71,64.74,69.84,62.83,66.12,62.97,61.47,59.03,63.61,63.05,64.17,63.67,54.4,48.88,52.8,56.21,58.9,64.23,62.49,71.13,75.06,74.27,82.02,95,82.39,93.94,89.55,100,102.36,92.47,84.5],"h":[23.6667,25.5,25.75,30.1667,31,31.5833,32.75,36.875,37.25,36.875,40.25,43,38.875,36.5,34.25,35,35.625,30.5,33.125,33.75,29.875,30,29.125,22.625,21.75,20.625,19.25,17.25,17,14.875,16.25,16,15.75,11.5,10.25,8.125,11,11.75,11.5,11.625,12,15.625,15.875,16.625,16.125,12.875,14.25,13,12.5,12.125,13.75,14.5,13.5,14.125,13.375,13,13,12.875,11.875,12.125,12.375,12.5,9.625,9.25,9.75,11.25,9.875,10.125,10.75,10.25,9.375,8.25,7.375,6.25,3.875,4.125,4.25,4,4,3.875,3.625,4.75,6.625,5.875,5.375,4.625,6.375,6.625,5.25,5.625,5.5,7.25,10.375,12.25,11.75,10.75,9.625,11.25,11.75,13.25,12.75,13.25,15.25,16,15.25,17.625,20,19.875,18.375,18.375,19.75,22,20.625,18,19.125,20,26.25,29.5,31.25,32.125,30.25,27.25,25,27.375,28.125,31.375,28.75,27.6875,26,15,11.75,12.5,14.5,9.1875,9.625,9.375,8.5,9,11.4375,10.75,10.125,8.75,8.625,6.125,5.9375,5.8125,6.25,5.875,5.3125,8.75,8.6875,9.9375,14.75,14.625,15.4375,13.5625,11.375,10.375,12,12.4,11.25,10.2,10.9,12.99,12.69,8.59,8.25,4.06,3.58,3.4,3.18,3.2,4.99,4.62,5.4,4.7,4.35,3.8,3.4,2.47,2.45,3.15,3.29,3.1,3.15,3.86,3.89,4.55,4.95,6.8,6.81,7.95,7.55,7.55,8.7,8.14,7.9,8.8,8.94,12.1,12.09,13.5,14.16,15.75,17.92,16.36,15.98,16.7,17.7,17.05,17.32,18.55,17.9,19.99,19.75,18.8,17.02,18.68,21.65,23.21,22.64,24.23,24.91,21.07,15.75,16.02,15.02,16.79,18.25,19.01,19.5,19.92,20.3,22.4,23.48,23.85,24.93,27.91,23.54,25.1,25.96,27.19,24.3,22.49,21.28,23.7,26.73,26.35,20.83,21.55,21.67,13.82,13.92,8.46,8.82,9.31,7.44,10.22,10.82,13.92,10.66,11.99,12.19,12.4,12,13.48,14.14,11.26,14.66,16.62,17.44,17.55,19.53,19.32,19.15,19.3,18.39,18.5,19.5,20.9,19.74,22.08,22,22.06,25.68,24.35,23.27,26.48,25.28,25.42,26.27,26.97,25.51,28.01,27.85,25.8,26.76,24.5,24.79,26.45,26.21,27.63,29.47,28.03,30.29,30.94,35.6,35.72,36.35,37.14,39.68,43,44.49,44.93,46.46,45.35,45.51,44.41,42.72,43.79,41.99,41.31,41.42,41.94,44.32,43.83,44.68,48.15,52.43,52.89,50.98,51.99,52.74,54.72,49.22,48.33,48.33,47.84,45.99,42.33,45.17,47.22,45.65,44.8,46.45,45.9,45.76,46.1,51.99,55.11,52.94,55.32,55.91,54.93,51.97,53.25,54.89,53.89,58.24,63.93,62.91,62.91,69.27,68.86,69.52,69.44,72.34,73.42,69.65,70.15,68.36,70.32,62.58,63.74,68.27,72.78,72.85,72.76,75,81.18,85.63,84.35,87,81.89,80.57,80.41,80.49,77.29,70.27,39.32,39.29,53.23,46.97,44.29,41.42,38.24,53.83,57,51.67,57,64.84,60.1,60.4,64.99,63.39,59,63.1,64.16,63.76,54.35,57.88,58.71,60.91,60.36,59.2,59.83,60.94,65.82,61.8,58.34,61.12,62.28,70.59,74.99,74.67,73.94,75.47,76.48,79.08,73.86,74.27,69.54,69.45,74.85,73.91,76.07,77.09,72.91,73.58,69.84,69.54,67.21,63.02,66.98,63.48,65.69,71.05,67.87,64.21,56.18,54.9,57.87,63.45,64.21,65.91,74.35,76.35,79.2,88,94.46,95.22,98.26,97.13,101.51,111.74,107.59,94,92.745],"l":[21.3333,20.6667,23.3333,23.3333,28,29,28,32,34.375,33.375,34,37.875,33,31.5,30,31.625,28.75,28.625,28.625,29,27.25,28,21.5,18.5,19.25,18.375,16.125,15.75,14.75,12.75,12.625,14.625,11.25,9.75,7.5,6.75,7.25,10.5,9.75,9.625,10.375,10.75,14.375,15.375,12,11.25,11.75,10.25,11.25,10.5,10.5,11.75,12.125,12,11.875,10.5,10.625,11.625,10.5,10.75,11.5,7.5,8.625,7.75,8.25,9.5,9.25,9.375,9.5,9,5.5,5.875,5.75,2.125,2.75,3,3.25,3.375,2.75,3,2.875,2.875,4,4.875,4,4,4.25,4.5,4.5,4.5,4.625,5.5,7.25,9.375,8.375,8.25,8.25,9.375,10.5,11,11.25,11.5,12,14.125,12.5,15.25,17,15.5,16.875,15.125,15.875,17.875,17.625,15.875,16.75,17,18.125,25.0625,27.25,24.75,24.3125,22,21.25,24.5,25.1875,27.125,25.75,22.625,13,9.6875,9.875,7.4375,9.0625,7.0625,8.0625,7.625,6,6.75,8.75,9.875,8.375,8.0625,5.5625,4.9375,5.3125,4.8125,5.125,4.75,4.8125,5,7.3125,7.7188,9.375,13.375,11.125,8.5625,9.3125,8.75,8.8125,10.3,8.76,8.9,9.18,10.65,7.15,7.25,3.96,3,2.3,1.98,2.14,2.31,3.02,3.5,4.25,3.75,3.3,3.36,2.36,1.25,1.66,2.1,2.8,2.6,2.82,2.91,2.8,3,3.22,4.07,4.9,5.9,5.75,6.6,7.2,7.16,6.92,6.72,7.7,8.35,10.3,10.38,12.9,13.9,14.08,13.65,13.81,14.37,14.9,14.2,16.25,15.99,15.7,16.83,17.47,15.2,14.4,16.66,17.6,20.78,19.75,21.61,19.25,13.8,13.82,13.28,13.4,13.61,15.59,16.75,16.2,17.59,17.22,19.26,20.73,20.34,21.11,20.11,20.03,19.95,23.38,24.1,17,19.95,18.37,18.36,20.42,18.87,17.1,18.03,12.55,7.52,5.3,6.3,6.16,5.94,4.49,6.25,8.53,8.86,8.46,9.73,10.21,10.59,10.47,10.37,10.99,9.86,11.06,13.81,12.96,14.89,14.89,16.25,17.3,17.5,15.56,17.12,17.58,18.3,17.33,18.32,20.23,18.95,21.68,18,19.46,20.41,22.09,22.94,24.02,24.81,23.26,23.72,24.03,22.77,23.19,22.17,22.25,23.82,23.45,24.5,26.2,26.46,26.61,27.37,29.8,32.75,33.67,35.31,35.49,38.02,42.03,41.56,40.61,39.69,42.22,40.65,39.25,39.96,36.97,36.86,38.49,36.85,41.56,38.91,39.8,43.74,47,49.85,48.2,48.52,47.76,40.49,43.67,41.5,43.19,44.49,37.78,37.54,41.2,42.12,40.46,38.87,40.41,42.91,42.62,41.03,44.61,50.36,49.77,50.24,51.92,49.62,49.2,50.47,50.5,51.14,52.19,57.43,59.14,58.78,60.99,61.69,63.61,62.53,64.96,64.96,65.67,65.69,64.52,56.46,56.34,53.5,56.09,67.69,65.61,67.36,68.43,72.57,79.2,76.23,80.66,72.2,74.72,72.81,72.5,62.02,28.05,26.69,24.54,36.44,36.85,35.77,31.04,31.32,33.16,46.51,42.91,43.02,53.48,55.28,50.39,59.07,52.96,52.6,53.32,54.66,50.51,46.77,47.67,50.69,50.34,53.37,50.32,47.38,49.83,58.57,51.59,50,53.73,55.59,58.82,68.69,64.27,65.11,68.45,68.96,68.03,66.85,64.86,58.81,61.51,69.51,64.74,66.3,70.52,60.86,64.74,61.63,61.4,59.38,58.54,57.5,58.07,61.35,61.36,61.81,54.52,45.28,47.5,51.94,56.2,58.2,60.26,60.82,67.38,71.98,73.72,80,76.27,77.71,82.61,86.5,97.28,91.69,82.69,83.11],"c":[21.6667,25.4167,24.25,30.1667,29.6667,31.3333,32.5,35,36.25,35.5,38.25,38.25,35,32.5,31.25,34,29.375,29.25,33,29.375,28.625,28.125,22.375,19.5,20,19.125,16.75,15.875,14.875,12.75,16.125,15.125,11.25,10.125,7.875,7.25,10.875,10.75,11,10.875,11.375,15,15.75,16,12.125,12.5,13.25,12,11.75,11.875,12,12.75,13.25,12.875,12.625,10.625,12.75,11.875,11.875,11.875,12,9.25,9,9.125,9.625,9.625,9.75,9.875,9.75,9.125,6,7.25,6.25,4,3.25,3.75,3.5,3.875,3.25,3,3.375,4.625,5.625,4.875,4.25,4.5,4.875,4.5,5,5.125,5.5,7.25,10,11,10.625,8.375,9.5,11.25,11,12.5,11.75,12.625,15,15.25,15.25,17.625,19.375,18.25,17.75,16.25,18.75,19.25,17.625,17.875,18,17.25,26,27.8125,28.6875,26.8125,25.3125,24.9375,24.375,26.3125,27.5,27.9375,27.375,22.875,14.1875,9.6875,10.75,10.9375,9.1875,8.375,9.25,8.4375,7.25,8.875,10.6875,10.125,8.5,8.375,5.8125,5.375,5.9375,5.5625,5.25,4.875,5,8.5,7.75,9.5,14.3125,13.8125,13.375,10.9375,9.3125,8.9375,11.7,10.98,9.95,9.28,10.6,12.75,7.43,8.31,4,3.43,2.58,3.08,2.47,3.02,4,4.58,4.68,4.35,3.75,3.4,2.48,1.72,2.45,3,2.88,2.9,2.91,3.86,3.3,3.2,4.81,5.53,5.9,6.81,6.94,7.41,7.6,7.55,7.28,8.4,8.5,11.58,11.75,13.14,13.82,15.5,15.25,14.5,14.73,16.63,15.51,16.4,16.34,16.92,17.28,19.45,18.29,15.82,16.63,18.05,20.87,21.52,21.97,22.09,20.58,15.71,14.37,15.02,14.15,16.19,17.9,17.41,19.24,18.05,19.85,21.7,23.13,21.07,21.74,21.79,22.71,25.03,25.47,24.28,21.83,20.19,19.11,22.38,26.46,19.3,18.98,20.78,13.69,13.2,7.5,7.39,8.29,6.21,6.57,9.59,10.69,9.53,10.21,10.88,11.44,11,10.55,12.98,11,11.02,14.44,16.2,15.97,15.51,18.69,17.06,17.79,17.77,17.15,18.09,19.02,18.55,19.69,21.53,20.67,21.89,23.94,22.97,22.16,24.71,24.92,24.21,25.07,25.27,24.01,27.38,24.38,25.79,23.29,22.67,24.02,25.56,25.85,26.96,26.79,27.25,29.01,30.5,34.77,34.05,35.21,35.57,38.8,42.31,43.93,44.69,41.68,45,43.54,41.69,41.05,40.9,37.25,41.19,39.7,41.89,43.29,41.49,44.23,47.58,51.42,50.15,49.24,49.74,51.89,48.26,44.86,46.32,47.09,46.45,41.38,41.33,43.71,45.27,43.67,41.64,43.17,44.85,44.3,45.49,51.72,51.44,51.35,54.98,54.55,51.75,51.43,52.79,51.17,53.77,57.42,60.69,62,61.85,68.35,67.28,64.59,66.47,70.83,66.38,69.01,66.12,67.05,58.52,61.67,57.34,67.71,72.14,69.16,70.71,72.79,80.88,81.76,84.15,82.13,74.62,79.63,73.31,74.22,64.63,37.19,34.59,36.19,45.22,37.3,39.39,33.55,33.48,49.52,48.49,43.66,53.76,56,56.41,59.46,62.4,54.42,56.71,59.39,56.74,51.38,51.8,52.17,57.9,59.47,54.36,57.45,52.31,60.51,58.67,51.72,55.7,59.95,58.85,70.58,72.95,68.25,72.08,68.99,76.02,70.68,73.3,65.14,61.92,69.31,73.75,66.39,74.46,72.85,64.21,68.87,62.45,66.21,63.29,61.83,58.69,63.39,62.7,65.2,63.37,54.76,48.47,52.89,56.49,59.91,63.15,62.7,71.4,76.23,73.9,82.81,92.69,80.93,93.87,89.79,100.06,102.95,92.67,83.92,91.32],"a":[19.8583,23.2953,22.2259,27.6488,27.1905,28.718,29.7873,32.0787,33.2244,32.537,35.0574,35.0574,32.0787,29.7873,28.6417,31.1621,26.9232,26.8086,30.2456,26.9232,26.2358,25.7775,20.5074,17.8724,18.3307,17.5287,15.3519,14.55,13.6334,11.6858,14.7791,13.8626,10.311,9.2799,7.2177,6.6449,9.9673,9.8527,10.0819,9.9673,10.4256,13.748,14.4354,14.6645,11.113,11.4567,12.1441,10.9984,10.7693,10.8838,10.9984,11.6858,12.1441,11.8004,11.5712,9.7382,11.6858,10.8838,10.8838,10.8838,10.9984,8.4779,8.2488,8.3634,8.8216,8.8216,8.9362,9.0508,8.9362,8.3634,5.4992,6.6449,5.7283,3.6661,2.9787,3.437,3.2079,3.5516,2.9787,2.7496,3.0933,4.239,5.1555,4.4681,3.8953,4.1244,4.4681,4.1244,4.5827,4.6972,5.0409,6.6449,9.1653,10.0819,9.7382,7.676,8.7071,10.311,10.0819,11.4567,10.7693,11.5712,13.748,13.9771,13.9771,16.1539,17.7578,16.7267,16.2685,14.8937,17.185,17.6433,16.1539,16.383,16.4976,15.8102,23.8299,25.4911,26.2931,24.5746,23.1998,22.8561,22.3405,24.1163,25.2047,25.6057,25.0901,20.9657,13.0033,8.8789,9.8527,10.0246,8.4207,7.676,8.4779,7.7333,6.6449,8.1342,9.7955,9.2799,7.7905,7.676,5.3274,4.9264,5.4419,5.0982,4.8118,4.4681,4.5827,7.7905,7.1031,8.7071,13.1179,12.6596,12.2586,10.0246,8.5352,8.1915,10.7234,10.0635,9.1195,8.5054,9.7153,11.6858,6.8098,7.6164,3.6661,3.1437,2.3647,2.8229,2.2638,2.7679,3.6661,4.1977,4.2894,3.9869,3.437,3.1162,2.273,1.5764,2.2455,2.7496,2.6396,2.6579,2.6671,3.5378,3.0246,2.9329,4.4085,5.0684,5.4075,6.2416,6.3607,6.7915,6.9657,6.9198,6.6724,7.6989,7.7905,10.6135,10.7693,12.0433,12.6665,14.2063,13.9771,13.2897,13.5005,15.242,14.2154,15.0312,14.9762,15.5078,15.8377,17.8266,16.7634,14.4996,15.242,16.5434,19.1281,19.7238,20.1362,20.2462,18.8623,14.3987,13.1706,13.7663,12.969,14.8387,16.406,15.9569,17.6341,16.5434,18.1932,19.8888,21.1994,19.3114,19.9254,19.9713,20.8145,22.9408,23.3441,22.2534,20.0079,18.5048,17.515,20.512,24.2515,17.6891,17.3958,19.0456,12.5473,12.0982,6.874,6.7732,7.5981,5.6917,6.0216,8.7896,9.7977,8.7346,9.3578,9.9719,10.4851,10.0819,9.6694,11.8966,10.0819,10.1002,13.2347,14.8478,14.637,14.2154,17.13,15.6361,16.3051,16.2868,15.7186,16.5801,17.4325,17.0017,18.0466,19.733,18.9448,20.0629,21.9418,21.0528,20.3104,22.6476,22.84,22.1893,22.9775,23.1608,22.006,25.0947,22.3451,23.6374,21.3461,20.7778,22.0151,23.4266,23.6924,24.7098,24.5539,24.9755,26.5886,27.9543,31.8679,31.208,32.2712,32.6011,35.5615,38.7785,40.2633,40.9599,38.2011,41.244,39.9059,38.2103,37.6237,37.4862,34.1409,37.752,36.3864,38.3936,39.6767,38.027,40.6296,43.7069,47.2343,46.1593,45.3217,45.7819,47.8533,44.5057,41.3702,42.8072,43.5188,42.9274,38.2419,38.2924,40.4975,41.9429,40.559,38.6736,40.0946,41.7614,41.2492,42.461,48.2761,48.0148,47.9308,51.4299,51.0277,48.5101,48.2102,49.485,47.9664,50.5271,53.957,57.1469,58.3804,58.2392,64.3597,63.4699,60.9323,62.7058,66.9462,62.7402,65.226,62.6309,63.5118,55.4319,58.5658,54.4538,64.3018,68.6582,65.8221,67.2973,69.4243,77.1402,77.9796,80.4263,78.4957,71.4806,76.2798,70.2257,71.0974,62.0525,35.7068,33.2105,34.7467,43.4166,35.8124,37.8191,32.212,32.1448,47.5451,46.5562,41.9188,51.616,53.7667,54.1603,57.0887,59.9114,52.2497,54.4483,57.0215,54.4771,49.3309,49.7342,50.0894,55.6932,57.2033,52.2881,55.3542,50.4017,58.3026,56.6221,49.9147,53.7558,57.962,56.8985,68.2395,70.6577,66.1054,69.8151,66.9361,73.7568,68.5758,71.2482,63.3166,60.1867,67.5048,71.8292,64.6609,72.6755,71.104,62.6711,67.3719,61.0915,64.7697,62.0577,60.6261,57.5473,62.315,61.6367,64.0943,62.4597,53.9734,47.7737,52.3135,55.8743,59.257,62.6359,62.1896,70.8187,75.7899,73.4733,82.3319,92.3481,80.6315,93.5238,89.6337,99.8859,102.7708,92.67,83.92,91.32],"v":[193950,431550,143400,204450,400050,157650,146350,333100,422600,254300,574500,993300,299200,363700,456700,1005500,1112100,624900,702300,428400,647500,427300,945700,1555200,400800,526400,364100,296800,257000,303000,666400,192500,204000,609400,372600,824300,601300,386400,289000,385600,251500,1050800,324500,300600,518900,279400,363600,342200,272400,413700,586300,574700,210400,294500,240800,340800,607700,199000,207900,100900,424500,968800,439700,471200,446200,781800,161600,268100,265800,611300,1213200,890800,435400,4089300,1045900,988300,705500,221900,515800,223000,263700,965900,1108500,316100,366500,552200,1022500,1178700,1492700,1366100,1191900,3144900,3308700,1198800,1587900,842300,588300,816000,862700,868700,1092000,579300,1074800,2689300,3559500,2342400,2637800,3408800,1527200,1819500,1444500,2520600,1499400,1111000,1268600,1485100,4547600,2612800,2334600,3210000,1828200,2460100,3594000,1581500,1931800,1943900,1466200,1616800,10939900,4499200,3174700,4855000,5347300,5764900,3270600,2043100,3872200,1761700,2400400,1738200,1486300,888000,1855200,2370700,1419300,2355700,1956100,1417300,1334100,2021000,1153800,940000,4545800,3605600,2726700,3045000,688200,1335600,3831800,692000,1290400,1725900,2776700,2157800,2136100,1251000,2484400,1859500,4499300,2779400,2265800,1663800,1401800,1302200,1418400,979700,1009800,1661300,600000,2938500,762900,1858000,1047700,324900,409100,279800,648300,681500,619600,677500,1032300,1225900,1395000,1110700,2645100,957900,794000,1602700,1471000,2518700,1414900,2205300,2238100,3441000,6799300,17577500,7470300,5796300,8990500,9777300,5770300,7213100,5293700,17820500,8624500,11967000,14288400,9113100,16901300,21256400,31783200,20162100,22229300,31376900,28176100,21266300,20924800,29366900,17379200,18972600,18675300,12903800,17869300,19538400,14093200,18340300,20279200,33138700,16698500,20142700,16236700,17530600,21616500,11572900,14609100,19878500,24314000,24310700,25776300,14572000,28163100,52679200,27874400,23781800,27637200,22081600,24615700,23887400,19439000,40225100,24810000,16557700,14061300,18932800,11504600,17478800,13612900,16325100,20618600,20980700,17859000,22351900,20891600,15690800,13236600,14048600,20618600,13204700,11427800,15008000,18213900,13210500,15605300,15778100,19763700,24101400,26257100,31252700,18631500,17455000,18128600,14644800,15285800,26197200,17087700,20818000,16534400,16664000,13508400,16218800,19445000,10122000,18270100,10941400,10905300,12897800,15665100,23160500,14727200,8831900,7531600,13613700,7623400,9933100,16070200,11224800,9967200,16942000,15120600,15796200,21596500,15512500,18704500,18911900,9225600,11680600,14146600,9430600,11189800,11968300,7807000,7032800,18375600,14664900,14998500,20101100,12397200,9685900,20865600,11366200,9358700,14278100,9470300,11634100,15385600,10432100,7185100,15019300,15204400,13456600,14082300,11174900,10812800,11759400,14951400,13381700,12772600,10564700,8858400,15746300,10963500,9974400,14380400,10255100,9834500,8309800,8715300,11948400,10535700,10216700,9828100,17339700,10353600,12497300,11168200,7953500,10490200,9359900,9322000,11843100,10539100,9615900,8230300,13334800,9472600,12615500,27422000,15405600,35611400,43176200,34595900,52954900,19258300,12403700,16482500,27753100,34552000,21195000,16666500,17383100,20158700,15159400,12625100,13377200,13324200,10110500,14900300,12033100,11200400,19014200,13163200,12907100,17197300,13880500,15037400,14251900,10251000,12795000,12189900,14197000,10293100,9169400,12906300,12895100,13119800,13251500,11443700,9793800,13289500,11503300,10340300,14326600,8865300,8853500,17309100,16569500,11809000,31811100,19648900,19422800,21118900,14470500,13079200,20010500,14703200,17275200,28761400,14730500,24269500,32827900,22157200,25367700,26665400,17661400,19952700,26718600,20169000,25511400,27337000,23723600,28843100,26675600,18734600,20479500,25766600,15585500,18287400,13627174]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,25,29.5,35.25,38.5,32.75,29.375,29.5,22.375,19,14.875,15,8,10.75,11.375,16.125,13,11.875,13.625,10.75,11.625,9.125,9.625,9.875,5.875,3.375,3.5,3.125,5.5,4.375,5.125,7.375,10.625,11,11.875,15.125,19.25,16,17.5,18.25,28.6875,25,27.625,23,10.375,8.5,7.0625,10.125,5.8125,5.5625,5,9.5,13.4375,9,9.85,12.65,4.05,3.07,3.9,4.35,2.47,3.02,2.91,3.25,5.9,7.48,7.33,11.65,13.92,14.45,15.51,16.84,18.18,18,22,15.71,14.11,17.5,19.89,21.21,22.7,24.25,19.38,19.2,13.77,7.41,6.43,9.63,11.31,13.1,14.57,15.43,18.07,18.26,19.77,21.9,21.89,24.87,23.92,25.77,24.11,27.52,29,34.41,38.92,44.48,43.7,40.95,39.59,41.58,51.29,50.14,44.86,45.59,43.25,41.65,44.21,51.51,54.55,52.94,57.59,62.22,64.46,65.99,67.59,56.7,69.79,81.66,80,73.73,34.88,45.52,33.98,48.63,56.62,62.59,60.22,52.37,59.73,52.11,52.47,59.27,68.1,76,65.02,73.3,72.71,62.83,61.47,63.05,54.4,56.21,62.49,74.27,82.39,100,84.5],"h":[25.5,31,36.875,40.25,43,35.625,33.75,30,22.625,19.25,16.25,15.75,11.75,12,16.625,16.125,13,14.5,14.125,13,12.5,9.75,11.25,10.75,8.25,4.25,4,6.625,5.875,6.625,7.25,12.25,11.25,13.25,16,20,19.875,22,20,31.25,32.125,28.125,31.375,26,14.5,9.625,11.4375,10.125,6.125,6.25,9.9375,15.4375,13.5625,12.4,12.99,12.69,4.06,4.99,5.4,4.35,3.15,3.29,4.55,6.81,7.95,8.7,12.1,14.16,17.92,17.7,18.55,19.99,18.8,23.21,24.91,16.02,19.01,20.3,23.85,27.91,27.19,24.3,26.73,21.67,13.92,9.31,13.92,12.19,13.48,14.66,17.55,19.53,19.3,20.9,22.08,25.68,26.48,26.97,28.01,26.76,27.63,30.29,35.72,39.68,44.93,46.46,44.41,41.99,44.32,52.43,52.89,54.72,48.33,45.99,47.22,46.45,55.11,55.91,54.93,58.24,63.93,69.52,73.42,70.15,70.32,72.85,81.18,87,81.89,80.49,53.23,46.97,57,64.84,64.99,63.39,64.16,60.91,60.36,65.82,62.28,74.99,76.48,79.08,74.85,77.09,73.58,69.54,66.98,71.05,57.87,65.91,79.2,95.22,101.51,111.74,92.745],"l":[20.6667,23.3333,28,33.375,31.5,28.75,28.625,21.5,18.375,14.75,12.625,7.5,6.75,9.625,10.75,11.25,10.25,10.5,10.5,10.5,7.5,7.75,9.25,5.5,2.125,2.75,2.75,2.875,4,4.25,4.5,7.25,8.25,10.5,11.5,12.5,15.125,15.875,15.875,18.125,22,21.25,22.625,9.6875,7.0625,6,6.75,5.5625,4.8125,4.75,5,9.375,8.5625,8.76,8.9,3.96,1.98,2.14,3.5,2.36,1.25,2.6,2.8,3.22,5.75,6.92,6.72,10.3,13.65,13.81,14.2,15.7,14.4,17.6,13.8,13.28,13.61,16.2,19.26,20.03,19.95,17,18.36,12.55,5.3,4.49,6.25,8.46,10.37,9.86,12.96,14.89,15.56,17.33,18.32,18,20.41,23.26,22.77,22.17,23.45,26.2,27.37,33.67,38.02,39.69,39.25,36.86,36.85,39.8,48.2,40.49,41.5,37.54,38.87,40.41,41.03,49.77,49.2,50.5,57.43,60.99,62.53,64.52,53.5,56.09,67.36,76.23,72.2,28.05,24.54,31.04,31.32,42.91,50.39,52.6,46.77,47.67,47.38,49.83,50,58.82,65.11,64.86,58.81,64.74,60.86,58.54,57.5,54.52,45.28,56.2,60.82,73.72,77.71,82.69,83.11],"c":[25.4167,29.6667,35,38.25,32.5,29.375,29.375,22.375,19.125,14.875,15.125,7.875,10.75,11.375,16,13.25,11.875,13.25,10.625,11.875,9.25,9.625,9.875,6,4,3.5,3,5.625,4.5,5,7.25,10.625,11.25,11.75,15.25,19.375,16.25,17.625,17.25,28.6875,24.9375,27.5,22.875,10.75,8.375,7.25,10.125,5.8125,5.5625,5,9.5,13.375,8.9375,9.95,12.75,4,3.08,4,4.35,2.48,3,2.91,3.2,5.9,7.41,7.28,11.58,13.82,14.5,15.51,16.92,18.29,18.05,21.97,15.71,14.15,17.41,19.85,21.07,22.71,24.28,19.11,19.3,13.69,7.39,6.57,9.53,11.44,12.98,14.44,15.51,17.79,18.09,19.69,21.89,22.16,24.21,24.01,25.79,24.02,26.96,29.01,34.05,38.8,44.69,43.54,40.9,39.7,41.49,51.42,49.74,44.86,46.45,43.71,41.64,44.3,51.44,54.55,52.79,57.42,61.85,64.59,66.38,67.05,57.34,69.16,80.88,82.13,73.31,37.19,45.22,33.55,48.49,56,62.4,59.39,51.8,59.47,52.31,51.72,58.85,68.25,76.02,65.14,73.75,72.85,62.45,61.83,62.7,54.76,56.49,62.7,73.9,80.93,100.06,83.92,91.32],"a":[23.2953,27.1905,32.0787,35.0574,29.7873,26.9232,26.9232,20.5074,17.5287,13.6334,13.8626,7.2177,9.8527,10.4256,14.6645,12.1441,10.8838,12.1441,9.7382,10.8838,8.4779,8.8216,9.0508,5.4992,3.6661,3.2079,2.7496,5.1555,4.1244,4.5827,6.6449,9.7382,10.311,10.7693,13.9771,17.7578,14.8937,16.1539,15.8102,26.2931,22.8561,25.2047,20.9657,9.8527,7.676,6.6449,9.2799,5.3274,5.0982,4.5827,8.7071,12.2586,8.1915,9.1195,11.6858,3.6661,2.8229,3.6661,3.9869,2.273,2.7496,2.6671,2.9329,5.4075,6.7915,6.6724,10.6135,12.6665,13.2897,14.2154,15.5078,16.7634,16.5434,20.1362,14.3987,12.969,15.9569,18.1932,19.3114,20.8145,22.2534,17.515,17.6891,12.5473,6.7732,6.0216,8.7346,10.4851,11.8966,13.2347,14.2154,16.3051,16.5801,18.0466,20.0629,20.3104,22.1893,22.006,23.6374,22.0151,24.7098,26.5886,31.208,35.5615,40.9599,39.9059,37.4862,36.3864,38.027,47.2343,45.7819,41.3702,42.9274,40.4975,38.6736,41.2492,48.0148,51.0277,49.485,53.957,58.2392,60.9323,62.7402,63.5118,54.4538,65.8221,77.1402,78.4957,70.2257,35.7068,43.4166,32.212,46.5562,53.7667,59.9114,57.0215,49.7342,57.2033,50.4017,49.9147,56.8985,66.1054,73.7568,63.3166,71.8292,71.104,61.0915,60.6261,61.6367,53.9734,55.8743,62.1896,73.4733,80.6315,99.8859,83.92,91.32],"v":[625500,747900,637100,1251400,1656200,2574300,1755600,2020500,2482400,917900,1161900,1186000,1812000,926100,1675900,1161900,1028300,1371400,876100,1014600,1494200,1357100,1211500,2090300,5415500,2739700,960700,2338100,1234800,3693900,5702900,6095400,2246600,2823400,4343400,8539700,6755500,5464500,3864700,9495000,7498300,7107300,5026900,18613800,15967200,9185900,5900300,4229500,6145700,4707500,4114800,10878100,5068800,5814200,6660400,5871500,9138200,5331400,3700300,3271100,5559400,1781700,1609600,2329400,3731600,4397000,5592400,5858300,27817800,22257100,22760700,31738700,35368500,69940900,73768300,70367200,65718700,49448400,51971900,70116400,53910000,47798500,68503200,68511400,104335400,74334500,83551500,55429000,47916200,50556600,61191600,49819000,47871900,44649700,44593900,70122200,67339200,48059200,64102900,46706800,45785800,40116800,51723400,31090700,31170200,37262200,47858800,55813500,39818100,34767000,26808100,48039000,42184200,41590500,35382500,33002800,43680300,36070000,40092500,32195700,36684200,34470000,28973500,30580500,40190600,29611900,30525000,28385300,35422900,78439000,130727000,48144500,83500100,54208300,41161700,38335000,42247700,43267600,43169800,35235900,33659500,38921200,34489000,35133100,32045400,45687600,70882800,48668600,51988900,67761400,80352800,64279500,72399000,79903700,65889700,59639500,13627174]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23,25,32.75,19,10.75,11.875,9.125,3.375,4.375,11,16,25,8.5,5.5625,9,3.07,3.02,7.48,14.45,18,17.5,24.25,7.41,13.1,18.26,24.87,27.52,44.48,41.58,45.59,51.51,62.22,56.7,73.73,48.63,52.37,59.27,73.3,63.05,74.27],"h":[25.5,43,35.625,19.25,16.625,14.5,11.25,6.625,12.25,20,32.125,31.375,11.4375,15.4375,12.99,5.4,7.95,17.92,19.99,24.91,27.91,26.73,13.92,19.53,26.48,28.01,44.93,46.46,54.72,55.11,63.93,73.42,87,80.49,64.99,65.82,79.08,77.09,79.2,111.74],"l":[20.6667,23.3333,18.375,6.75,9.625,7.5,2.125,2.75,4.25,10.5,15.875,7.0625,4.8125,4.75,1.98,1.25,2.6,6.72,13.81,13.28,16.2,5.3,4.49,9.86,17.33,22.17,26.2,36.85,39.8,37.54,49.2,53.5,56.09,24.54,42.91,47.38,58.81,57.5,45.28,73.72],"c":[25.4167,32.5,19.125,10.75,11.875,9.25,4,4.5,11.25,16.25,24.9375,8.375,5.5625,8.9375,3.08,3,7.41,14.5,18.05,17.41,24.28,7.39,12.98,18.09,24.21,26.96,44.69,41.49,46.45,51.44,61.85,57.34,73.31,48.49,51.8,58.85,73.75,62.7,73.9,91.32],"a":[23.2953,29.7873,17.5287,9.8527,10.8838,8.4779,3.6661,4.1244,10.311,14.8937,22.8561,7.676,5.0982,8.1915,2.8229,2.7496,6.7915,13.2897,16.5434,15.9569,22.2534,6.7732,11.8966,16.5801,22.1893,24.7098,40.9599,38.027,42.9274,48.0148,58.2392,54.4538,70.2257,46.5562,49.7342,56.8985,71.8292,61.6367,73.4733,91.32],"v":[625500,4292600,8832800,5077800,4792200,4756300,10074400,7273300,17738800,22462000,26322500,46715200,25461400,24769200,27484300,17862200,9452300,43665500,112125000,279795100,225446700,289148500,261231200,209439100,226705000,204654700,154101100,180752600,151798300,153656100,145042400,134214600,123945100,340810600,175952700,155332800,140588700,217227900,284792700,219060074]}},"actions":[{"t":"1988-05-23","kind":"split","label":"S","title":"1988-05-23 · 1.50:1 split"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-10-31","kind":"dividend","label":"D","title":"2016-10-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-02-06","kind":"dividend","label":"D","title":"2017-02-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-04","kind":"dividend","label":"D","title":"2019-02-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $0.43 vs $0.49 est. (−12.2%) · ▼ 8.4% next session","tone":"down"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings after the close · EPS $0.44 vs $0.44 est. · ▲ 1.7% next session","tone":"up"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-07-18","kind":"earnings","label":"E","title":"2024-07-18 · earnings before the open · EPS $0.60 vs $0.55 est. (+9.1%) · ▼ 7.8% that session","tone":"down"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▲ 1.2% next session","tone":"up"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings after the close · EPS $0.52 vs $0.51 est. (+2.0%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"earnings","label":"E","title":"2025-04-21 · earnings after the close · EPS $0.37 vs $0.43 est. (−13.9%) · ▼ 4.3% next session","tone":"down"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $0.50 vs $0.46 est. (+8.7%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.37 vs $0.38 est. (−2.6%) · ▲ 11.3% next session","tone":"up"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.52 vs $0.50 est. (+4.0%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.59 vs $0.42 est. (+40.5%) · ▲ 4.8% next session","tone":"up"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.66 vs $0.56 est. (+17.9%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.1800 dividend (ex-date, current split terms)"}]}