{"ticker":"HWM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[93.18,94.1,93.5,95.71,95.24,94.94,96.94,97.25,97.54,98.62,99.65,100.29,99.3,98.55,99.98,100.94,101.48,101.81,101.75,103.83,103.11,103.3,102.16,103.82,102.9,104.01,106.02,106.76,106.11,105.55,102.69,100.2,101,102.08,101.06,100.1,100.86,100.6,100.16,100.29,111.05,114.35,112,115.25,115,114.72,115.77,112.3,112.04,113.19,117.07,118.1,117.87,117.59,116,117.17,118.24,118.69,118.25,119.11,120,120.1,117.76,113.76,115.42,116.15,114.24,114,111.99,112.2,109.57,108.33,110.03,110.55,111.65,111.7,109.33,110.63,110.2,111.17,113.72,112.52,111.81,113.8,111,116.28,122.81,123,124.03,127.65,128.03,127.46,127,122.7,124.52,126.38,126.92,128,124.35,127.4,126.23,128,129.26,128.42,128.38,127.69,125.64,128.87,136.25,136.53,139.3,138.77,131.38,129.96,131.63,133.53,133.39,137.93,127.66,127.61,127.61,123.46,121,122.47,129,127,125,125.7,128.14,128.88,130.32,131.17,133.27,136.55,137.87,133.58,131.63,127.46,128.93,129.17,127.8,115.95,107.41,122.23,113.28,124.88,123.37,128.45,123.6,123.9,123.58,122.49,121.29,129.19,129.28,134.3,138.27,136,135.1,146.46,150.21,153.07,151.32,155.63,158.69,157.9,160.62,156.62,158.79,159,161.13,162.5,165.74,164.34,162.56,161.58,167.27,169.75,170.11,169.54,170.24,172.56,173.3,174.98,175.84,176.57,171.5,169.07,168.68,170.92,172.79,171.47,172.01,171.71,172.9,177,177.73,178.58,177.48,183.04,183.88,175.37,176.69,180.95,179.99,181.4,181.93,178.39,180.2,184.5,185.07,185.99,189.12,190.5,185.01,183.81,187.35,187.63,190.12,190.81,189.03,187.78,177,185.5,182,179.4,181.64,182.77,180.67,180.81,181.57,176.4,176,171.96,172.25,171.5,171.85,174.1,171.35,172.1,175.5,175.75,176.15,172.31,173.4,174.87,180.25,178.28,178.78,180,184.39,185,186,189.5,187.58,184.67,192.9,192.5,192.45,194.56,189.53,192,194.69,192.39,194.16,195.12,191.97,188.49,190.42,192.55,192.57,188.75,186.08,188,194.48,192.98,189.84,191.63,193.24,197.79,191.61,201.7,201.17,203,201.07,201.12,202.87,208.1,203.07,203.03,206.12,204.69,208.83,208.27,208.57,205.86,200,203.97,200.81,201.22,206.72,197,197.61,201.97,204.2,206.15,203,200.66,196.65,193.95,197,191.69,193.6,191.97,191.65,198.18,198.2,194.67,195.2,193.7,198.97,205,208.04,210.59,211.57,210.5,209.29,208.04,205.49,212.11,213.59,215.44,215.48,212.03,218.16,221.34,219.3,222.46,224.49,223.04,221.95,224.34,217.81,214.44,216.65,214.32,211.76,207.78,206.81,210.87,213.04,207.04,213.97,222.48,225.7,229.33,235.81,248.83,247.19,254.03,246.77,252.13,256.08,256.5,259.98,259.75,258.48,263,259.53,260.32,258,249.76,247.35,253.41,252.52,251.54,245.26,241.23,241.65,242.28,237.87,231.38,235.01,233.65,242,237.5,230.23,230.51,227.13,234.02,234.55,232.4,233.26,245.92,249.26,253.36,251.43,257.28,257.12,254.37,251.33,255.62,254.43,250,242.35,244.43,241.93,241.76,241,236.29,243.57,239.99,243.03,250.72,275.8,273.42,269.35,273.61,270.68,274.52,266.22,260,254.71,256.26,259.5,261.88,260.72,262.5,260,258.84,253.62,254.12,249.54,248.22,248.74,254.53,249.23,256.77,251.38,267.94,270.9,273.07,275.43,288.32,278.22,276.47,275.03,276.32,269,268.58,272.6,271.34,271.9,272.99,275.6,271.4,276.08,273.45,269.16,273.41,278.66,275.83,269.35,274.6,274.24,278.76,280.49,287.36,292.44,287.99,285.2,275.75,281.32,284.37,290,289.25,299,291.45,285,285.16,285,282.35,282.38,289.18,286.4,293.4,281.31,276.36,270.47,268.85,266.13,268.78,268.39,248.25,249.46,257.77,255.86,260,242.81,232.71,231.54,231.72],"h":[94.25,95.11,95.97,96.55,95.26,95.96,97.52,98.29,98.97,99.6,100.51,100.62,99.71,100.37,101.7,102.13,102.26,103,103.38,104.24,104.1,103.33,104.42,104.01,104.29,105.45,106.74,106.76,106.93,105.83,103.81,102.07,101.84,102.6,101.22,101.35,101.48,101,101.05,102.16,115.38,115,114.08,115.98,115.51,116.59,116.74,113.08,113.44,116.03,118.2,119.28,118.8,118.34,117.56,117.56,118.9,118.69,119.4,120.24,120.7,120.71,118.2,115.26,116.33,116.39,114.8,114.31,112.58,112.31,110.8,111.39,110.78,112.1,112.69,112.52,110.76,110.77,112.46,113.68,114.36,112.88,115.16,114.73,114.99,119.28,124.15,123.55,126.26,129.1,128.33,129.1,127.55,124.72,126.64,127.15,127.75,128.31,127.05,127.67,128.29,129,129.69,128.73,129.57,129.95,128.69,133.92,137.41,140.55,139.53,138.87,133.21,131.61,135.23,135.59,136.77,139.25,129.94,131.72,129.12,125.01,123.31,126.89,129.37,128,126.75,130.15,129,133,133.36,131.54,136.49,137.81,138.06,134.68,133.01,130.67,131.99,134.13,130,117.22,119.25,122.95,129.46,127.45,126.35,129.08,126.57,126.3,125.14,122.99,125.02,132.31,134.34,136.46,139.61,138.41,138.97,150.48,154.73,155.59,156.8,157.43,159.04,158.97,161.58,160.14,160.83,161.72,162.91,166.38,166.5,165.7,164.35,166.03,169.81,171.52,171.3,170.79,172.76,174.66,175.26,175.44,177.25,176.87,173.41,172.1,172.02,172.55,174.39,172.92,173.63,173.46,175.78,177.5,178.69,179.32,185.52,187.51,186.35,176.96,181.06,182.32,181.34,182.44,182.7,180.31,184.66,185.12,185.68,189.48,191.61,190.67,186.89,186.78,188.33,190.94,190.44,191.2,193.26,188.8,186.37,186.55,182.98,182.68,182.97,183.41,181.87,181.3,181.81,177.41,176,173.48,174.19,172.66,174.49,175.08,174.73,176.23,176.67,177.46,176.54,173.59,174.51,180.95,181.39,180.55,179.49,184.23,185.66,187.26,189.5,190.29,188.25,192.25,192.99,192.8,194.35,194.69,190.37,194.89,196.39,196.66,198.48,196.13,192.02,190.98,191.52,193.83,192.93,190.14,190.79,194.95,196.07,194.45,191.35,193.5,197.84,200,200.2,202.5,202.84,205.29,205.15,211.95,209.8,210.5,205.54,207.44,208.24,207.4,211.78,209.96,210.32,205.86,205,204.7,202.36,205.35,207.85,198.65,201.17,204.4,207.44,207.77,203.57,201.22,196.88,197.75,197.16,194.69,195.05,194.37,196.25,201.66,201.21,196.22,197.91,200.06,203.8,209.24,210.43,212.46,212.52,211.36,209.48,208.34,211.73,215.59,216.38,216.35,217,219.39,221.44,223.61,221.76,226.87,225.8,226.62,226.74,226,219,218.02,218.48,215.15,213.59,212,209.2,214.31,214,212.63,223.7,226.12,227.51,233.6,256.7,255.9,254.57,254.28,251.68,258.83,258.5,261.69,261.83,260.94,262.63,267.31,261.04,260.76,259.64,253.25,254.24,257.38,253.91,251.54,246.37,242.6,242.62,245.23,239.3,233,241.85,239.57,243.66,238.67,230.98,230.89,233.22,240.38,237.76,236.61,236.92,253,257.37,254.64,256.3,259.82,258.07,255.54,258.74,257.15,255.2,250.22,251.24,245.26,242.46,245.36,241.79,244.06,244.6,242.4,245.74,258.3,280.74,275.82,275.16,274.95,276.67,274.73,268.34,263.82,256,262.7,262.09,261.9,263.19,263.48,262.48,259.58,257.28,256.57,252.08,251.06,257.03,254.54,257.34,256.77,264.66,268.03,273.05,280.71,285.63,290.63,280.68,279.15,279.14,281.46,270.68,271.71,273.78,273.48,277.65,280.5,276.92,273.66,277.52,274.06,275.49,277.45,279.98,279.2,277.79,277.49,279.74,282.04,288.66,293,295.28,288.98,286.04,278.76,285.14,287.04,291.59,292.88,310,294.7,286.88,287.11,286.18,283.6,289.99,291.38,293.33,293.4,285.07,276.82,271.5,270.06,271.17,269.01,268.39,250.79,255.78,257.77,260.74,263.34,246.5,238.64,232.39,232.36],"l":[91.03,93.6,92.77,94.13,93.51,94.26,95.46,96.52,97.23,98.04,99.38,99.02,98.59,97.86,98.9,100.03,100.14,101.03,101.39,102.94,102.6,101.62,102.14,102.2,102.21,103.92,105.58,104.74,105.72,101.83,102.5,99.15,100.68,101.31,98.83,99.81,99.1,99.8,99.4,99.9,106.18,111.14,111.01,114.04,112.32,114.17,112.44,111.14,111.73,113,115.09,116.94,116.37,115.06,115.91,115.84,117.38,117.29,117.64,118.81,119.25,117.57,112.9,113.52,114.91,113.7,113.12,112.56,110.52,107.53,108.53,108.33,108.88,110.06,110.97,110.22,108.16,108.87,109.5,110.59,111.99,109.79,111.11,112.52,110.79,115.8,120.45,121.48,122.7,126.13,125.84,126.93,126.24,119.89,124,125.78,125.51,125.93,123.5,124.74,125.85,127.02,127.34,126.72,126.81,127.61,122.72,126.89,134.1,136.53,135.12,129.54,127.68,126.69,131.18,131.84,132.6,130.87,123.03,126.78,123.73,119.03,120.32,122.38,125.09,121.6,123.13,125.31,124.34,128.75,129.9,128.81,132.38,134.9,133.83,130.73,128.54,124.17,128.02,129,124.8,109.42,105.04,112.69,112.08,120.34,121.93,126.26,123.05,122.25,122.96,118.09,121.07,127.51,129.28,133.74,135.06,135.75,134.81,144.71,150.21,152.82,150.63,154.31,157.05,154.72,155.61,155.22,158.12,159,160.59,160.4,164.08,162.16,161.53,160.01,167.14,169.35,168.29,167.9,169.92,170.17,172.76,173.18,174.6,172.79,166.87,165.51,168.5,170.1,171.29,170.87,169.93,169.06,172.39,173.78,175.28,175.85,177.48,182.16,176.02,173.5,176.07,178.78,174.14,179,176.63,178,179.36,182.15,181,185.25,188.5,187.3,180.27,183.1,186.1,187.01,187.15,188.73,188.48,171.78,174.02,180.74,177.67,178.05,178,178.79,178.16,178.38,172.52,174.17,170.34,170.8,171.04,169.45,171.27,170.24,170.85,171.41,174.94,175.3,172.52,170.81,172.41,174.66,173.38,178.28,176.32,179.62,181.36,184.5,186,186.47,183.24,182.78,186.3,190,189.72,190.09,186.73,191.13,189.92,191.93,193.04,190.15,186.89,186.59,188.85,190.26,188.59,183.83,185.83,186.88,189.03,190.38,187.46,190.59,193.08,188.86,191.5,198.25,200,200.85,199.66,200,202.87,206.54,200.59,203.03,204.67,201.32,206.87,204.8,204.75,200.26,197,199,196.64,200.66,197.57,192.76,196.98,198.73,204.2,202.68,198.5,194.97,192.05,193.2,188.83,190.81,191.25,190.32,189.19,195.7,195.74,192.51,191.05,193.58,198.5,201.42,207.9,209.74,210.02,208.88,207.13,204.83,204.15,209.14,211.23,210.71,205.88,212.03,216.59,219.08,215.88,222.46,223.05,217.85,220.51,216.12,213.8,213.94,214.24,208.3,208.14,207.78,204.55,210.14,204.85,206.23,213.97,220.38,224.04,227,235.79,246.7,246.02,247.1,245,251.39,255.27,253.15,255.82,254.86,257.49,259,252.51,256.13,249.02,246.35,243.62,251.68,248.03,239.6,232.82,238.53,234.26,240.98,230.98,227.68,232.6,231.76,240.77,229.78,227.37,220.51,225,233.63,230.97,231.15,232.08,245.92,249.26,249.29,249.38,255.9,252.42,246.36,251.33,252.4,245.72,233.32,241.73,239.73,238.01,237.28,234.61,235.87,237.87,238.35,242.01,249.64,266.06,269.21,266.03,266.84,267.6,267,260,255.79,250.85,255.33,257.33,255.45,258.93,255.5,255.53,254.34,249.03,249.01,246.2,244.63,248.12,245.2,243.68,248.34,250.85,261.09,268.57,272.26,273.56,276.01,275.5,269.22,274.23,269.83,258.59,264.1,264.29,266.44,267.07,272.89,267.73,268.81,272.94,265.01,268.95,271.79,271.25,267.76,265.75,270.33,271.75,277.48,278.61,286.46,282.81,281.35,272.73,270.25,278,279.7,283.69,288.97,288.53,280.89,282.5,280.75,281.16,276.26,281.73,287.21,284,283.02,272.08,270.89,261.09,262.65,264.1,263.67,261.62,240.38,248.7,250.14,254.02,258.15,229.32,226.3,227.57,227.725],"c":[94.09,94.23,95.28,95.14,94.59,94.68,97.43,97.45,98.63,99.32,99.72,99.3,99.21,100.25,100.92,101.29,100.75,102.03,102.83,102.99,103.7,102.1,103.82,102.65,103.91,105.31,106.21,105.54,106.32,102.65,102.83,100.62,101.39,102.38,100.09,101.14,99.72,100.03,99.84,102.16,114.86,111.22,113.65,114.68,113.58,115.77,113.22,112.01,113.17,116,118.1,116.98,118.44,115.84,117.18,116.7,118.38,117.69,119.11,120.09,120.07,118.31,113.75,114.08,116.08,113.7,113.43,113.28,111.93,107.69,109.35,110.83,110.54,112.04,112.53,111.23,110.28,109.37,110.79,112.76,112.47,111.66,115.05,112.64,114.75,119.19,121.86,122.98,125.3,127.16,126.71,127.74,127.03,122.08,126.41,126.36,127.37,126.58,126.38,125.48,127.8,129,127.7,128.2,129.32,128.09,128.08,133.42,136.67,139.39,138.44,129.83,129.56,130.23,131.98,133.42,136.6,131.02,127.02,130.3,124.49,124.4,122.31,125.5,127.93,122.77,126.51,129.27,128.25,131.98,131.67,130.85,136.1,137.72,134.14,132.43,129.69,129.73,131.78,133.9,125,112.33,115.78,114.62,128.09,124.19,125.67,127.46,124.47,123.93,123.23,119.47,124.3,129.7,133.49,135.76,136.35,137.5,138.58,148.03,154.07,154.34,155.8,157.12,157.5,157.41,156.96,158.3,159.46,161.29,162.8,166.24,165.1,162.76,163.01,165.09,169.69,170.32,170.09,169.89,172.65,172.61,173.94,175.01,175.37,172.87,168.62,170.74,171.52,171.2,171.6,172.12,170.23,173.34,175.63,176.57,176.08,176.85,184.9,186.13,176.22,175.95,181.06,180.25,179.46,181.42,178.53,179.68,184.32,184.68,184.3,188.83,190.49,187.83,183.34,186.4,186.8,189.52,188.17,189.17,192.14,179.77,184.26,181.16,179.32,182.06,181.58,180.75,179.88,180.9,176.8,175.99,171.25,173.05,171.9,171.94,173.25,171,171.24,175.92,175.65,176.16,174.1,173.22,174.49,179.53,178.2,179.43,178.98,183.8,184.21,185.77,189.25,187.46,185.39,191.84,190.23,192.15,193.58,190.22,189.85,193.15,191.92,196.23,194.85,191.08,189.25,190.48,191.46,191.65,188.83,184.09,189.99,193.03,192.27,191.68,189.68,192.52,197.18,191.23,200.1,198.51,201.84,201.04,203.48,201.77,205.95,206.74,205.02,206.31,205.72,206.66,209.74,208.9,205.07,201.3,203.29,200.28,201.22,202.06,197.92,197.28,200.12,203.68,204.63,204.59,198.74,196.26,194.29,196.27,190.98,193.64,191.36,192.39,195.89,198.31,197.24,195.18,191.19,198,203.49,208.17,209.57,212.17,211.22,209.49,207.81,205.02,211.71,212.92,214.69,210.9,210.02,218.27,220.15,219.64,220.25,224.26,224.89,220.36,225,217.7,214.89,215.39,215.53,210.84,208.93,208.08,207.21,213.49,208.61,209.63,223.16,225.15,224.47,230.85,244.79,250.21,252.55,249.35,251.3,258.1,257.04,260.95,259.64,260.31,262.53,265.11,258.84,260.09,252.39,250.13,254.14,253.91,251.65,243.82,236.75,240.73,240.24,241.93,232.94,231.21,236.04,239.51,241.62,230.51,227.9,222.99,230.46,239.04,232.68,236.57,236.02,250,254.06,252.67,256.14,258.03,254.04,247.6,255.69,255.62,247.72,240.88,246.16,242.44,241.7,240.43,236.52,243.04,239.51,239.7,242.69,256.43,272.54,270.56,273.58,269.76,273.1,272.37,260.35,256.99,253.12,261.21,259.89,256.55,261.89,258.02,259.89,258.25,255.52,250.72,248.63,249.33,251.9,246.55,257.16,249.49,264.6,264.67,270.44,277.42,283.23,277.66,280.36,275.13,276.06,273.14,268.87,268.57,265.46,267.41,270.41,277.91,275.43,271.58,273.77,270.85,271.28,276.78,279.24,271.19,272.43,271.98,279,280.7,287.09,289.26,287.94,286.04,272.79,277.28,282.26,286.34,288.2,291.42,289.72,281.88,283.71,281.34,281.63,282.82,289.18,289.12,292.65,283.48,273.64,271.68,263.29,264.04,269.34,267.65,264.85,244.95,254.89,252.96,260.49,259.27,231.53,232.62,227.91,229.61],"a":[93.6328,93.7721,94.817,94.6777,94.1304,94.2199,96.9566,96.9765,98.1507,98.8374,99.2354,98.8175,98.7279,99.7629,100.4296,100.7978,100.2604,101.5342,102.3303,102.4895,103.1961,101.6039,103.3155,102.1512,103.4051,104.7983,105.6939,105.0272,105.8034,102.1512,102.3303,100.1311,100.8973,101.8825,99.6036,100.6485,99.2354,99.5439,99.3549,101.6636,114.3019,110.6796,113.1792,114.2049,113.1094,115.2904,112.7509,111.546,112.7011,115.5194,117.6107,116.4954,117.9493,115.3601,116.6945,116.2165,117.8896,117.2024,118.6165,119.5925,119.5726,117.8199,113.2787,113.6074,115.5991,113.2289,112.9601,112.8107,111.4663,107.2438,108.897,110.3708,110.082,111.5758,112.0638,110.7692,109.8231,108.9169,110.331,112.2928,112.004,111.1974,114.5734,112.1733,114.2746,118.6962,121.3551,122.4705,124.7809,126.6332,126.185,127.2108,126.5037,121.5742,125.8863,125.8365,126.8423,126.0556,125.8564,124.9601,127.2705,128.4656,127.2696,127.7679,128.8841,127.6583,127.6483,132.9703,136.2094,138.9202,137.9734,129.3924,129.1233,129.7911,131.5352,132.9703,136.1396,130.5784,126.5919,129.8608,124.0704,123.9807,121.8978,125.077,127.4988,122.3562,126.0836,128.8343,127.8178,131.5352,131.2262,130.409,135.6413,137.2558,133.6879,131.9837,129.2529,129.2928,131.3359,133.4487,124.5787,111.9514,115.3898,114.2337,127.6583,123.7714,125.2464,127.0304,124.0505,123.5123,122.8147,119.0673,123.8811,129.2629,133.0401,135.3024,135.8905,137.0366,138.1129,147.5311,153.5507,153.8198,155.2749,156.5905,156.9692,156.9791,156.5304,157.8667,159.0235,160.8485,162.3544,165.785,164.6481,162.3145,162.5638,164.6381,169.2255,169.8538,169.6244,169.425,172.1774,172.1375,173.4639,174.531,174.89,172.3968,168.1585,170.2727,171.0505,170.7314,171.1303,171.6489,169.7641,172.8655,175.1493,176.0867,175.598,176.3659,184.3939,185.6205,175.7377,175.4684,180.5644,179.7566,178.9688,180.9234,178.0413,179.1882,183.8155,184.1745,183.7955,188.3131,189.9686,187.3159,182.8382,185.8898,186.2887,189.0013,187.6549,188.6522,191.6141,179.2779,183.7557,180.6641,178.8292,181.5617,181.083,180.3745,179.5063,180.5241,176.4327,175.6244,170.8942,172.6905,171.5428,171.5828,172.89,170.6447,170.8842,175.5545,175.2851,175.794,173.7383,172.8601,174.1275,179.157,177.8298,179.0572,178.6081,183.4181,183.8273,185.384,188.8568,187.0705,185.0048,191.4414,189.8348,191.7508,193.1778,189.8248,189.4556,192.7487,191.5213,195.8223,194.4452,190.683,188.8568,190.0842,191.0622,191.2518,188.4377,183.7075,189.5953,192.6289,191.8705,191.2818,189.2859,192.12,196.7703,190.8327,199.6843,198.0976,201.4206,200.6223,203.0572,201.3508,205.5221,206.3105,204.594,205.8814,205.2926,206.351,209.4264,208.5876,204.7634,200.999,202.986,199.9805,200.9191,201.7579,197.6241,196.985,199.8208,203.3755,204.324,204.2841,198.4428,195.9665,193.9995,195.9765,190.6944,193.3505,191.0739,192.1023,195.5971,198.0135,196.9451,194.8882,190.9041,197.7039,203.1857,207.8587,209.2566,211.8528,210.9042,209.1768,207.4993,204.7134,211.3934,212.6016,214.369,210.5847,209.706,217.9436,219.8208,219.3116,219.9207,223.9247,224.5537,220.0305,224.6636,217.3745,214.5687,215.0679,215.2077,210.5247,208.6176,207.7689,206.9002,213.1708,208.2981,209.3166,222.954,224.9421,224.2627,230.6369,244.564,249.979,252.3168,249.1198,251.068,257.8617,256.8027,260.7091,259.4003,260.0697,262.2876,264.8652,258.601,259.8499,252.157,249.8991,253.9053,253.6756,251.4176,243.5949,236.5314,240.5077,240.0182,241.7066,232.7249,230.9965,235.8221,239.2889,241.3969,230.2972,227.6896,222.7841,230.2472,238.8193,232.4652,236.3516,235.8021,249.7692,253.8254,252.4367,255.9035,257.7918,253.8054,247.3714,255.4539,255.384,247.4913,240.6576,245.9327,242.2162,241.4768,240.208,236.3016,242.8156,239.2889,239.4787,242.4659,256.1932,272.2884,270.4293,273.4478,269.6296,272.968,272.2384,260.2242,256.8658,252.9977,261.0838,259.7644,256.426,261.7634,257.8953,259.7644,258.1252,255.3965,250.5988,248.5099,249.2095,251.7783,246.4309,257.0357,249.3694,264.4721,264.5421,270.3093,277.2859,283.0931,277.5258,280.2245,274.9971,275.9266,273.008,268.7401,268.4402,265.3317,267.2808,270.2793,277.7757,275.2969,271.4488,273.6377,270.7191,271.1489,276.6463,279.1051,271.059,272.2984,271.8486,278.8652,280.5644,286.9513,289.1202,287.8009,285.9018,272.6582,277.146,282.1236,286.2016,288.0607,291.2792,289.58,281.88,283.71,281.34,281.63,282.82,289.18,289.12,292.65,283.48,273.64,271.68,263.29,264.04,269.34,267.65,264.85,244.95,254.89,252.96,260.49,259.27,231.53,232.62,227.91,229.61],"v":[1440600,1842300,2815600,2284500,2040800,1714700,2520100,6550200,2082900,3043100,1547400,1454600,1543600,2004900,2084300,1762900,2418700,2063100,1778800,1494300,1498000,1460700,1624000,2571700,2479600,1511000,2450600,1706500,1724400,2807700,1851400,1983300,1397900,2230900,2844600,3434800,2673600,1523000,1728600,2556900,5796300,2607800,2012900,1534500,2177200,2331700,2687700,2221700,1817900,2488800,3650100,2592700,5093300,2907200,1947700,1766600,1352000,2926400,2251700,2313300,2472500,1912900,3015100,2009100,2399400,2119100,1565500,1917600,2764700,2448500,2915800,5806200,1537000,616900,755300,1363200,1199800,1330300,2068800,2132600,2115600,2574400,2318800,2474000,2205600,3202300,4736700,2895900,3921400,3341000,2605800,3093100,2102600,3448800,3629400,1958700,2419400,2363100,1907500,1901100,1838600,2342600,1560700,1759900,1522400,3334400,4829400,4278500,3219000,2902900,3030100,3518800,3562500,2614800,2720300,2760100,4362900,3224100,5528600,3285000,3090100,5132400,4430500,4067200,2474000,3882500,2564100,2275600,2595500,2427200,2075000,3841400,2406600,2661600,2732000,1543000,1945700,3282000,2241400,1749400,2372600,6664400,5805500,4241900,5275000,3076400,2036000,2011400,3606700,2864000,2189000,2008200,2234600,2931400,2224200,1603300,2878600,2450100,3140900,4819600,3651800,1881900,2646400,2908100,2806200,2232500,4990400,3635300,3504800,4660500,1839400,2585400,1836100,1858600,2073200,2045900,2845100,2781500,3285500,4750300,2287800,2764300,2118700,1984500,1655800,2277600,5076900,2979900,2280600,2418300,2340000,1965400,2343400,4597400,2427100,2509400,2692900,4390800,23827800,4564700,6061300,3249700,1766400,2865100,3288700,2306100,2824000,1748300,2084900,1918600,1843800,3041000,2265100,2098300,3283100,2769800,2903300,1915600,2337900,2289500,2971700,8508800,5089200,3729100,2986700,2018100,1889900,1588800,1449700,1256100,3174700,2004000,3265000,2241000,2274200,2762800,2261500,2996400,1945800,4060100,1926600,2313300,1665700,1995200,1678700,2265600,2016700,1777300,1399600,1995500,2000200,1817100,1813200,3287800,2227600,2223200,4621000,2111200,2224900,1772200,1326900,2339400,2485200,2384800,2267200,2133100,1617500,1751200,1489300,1265400,1121000,1726300,1671700,1884500,1212700,1351900,1522700,1044900,2022600,2251000,2300800,2142300,1665600,2499900,2517400,3983100,3401800,3134400,1917800,1406300,1935700,2282400,1413700,1435300,2144500,3006400,1573800,1469200,2035200,2152000,2487100,2927600,3086400,3035700,1968200,688600,1832500,2551800,1851400,1976900,2754300,2661600,2234600,2296000,1970900,2466100,2231500,3017500,2645100,2899900,3462500,1919500,1479300,835700,953900,1760700,1043400,1211500,1672900,2736900,2451300,2128400,3240600,2343500,2076400,2487500,2143100,2099600,1671700,2489100,2288700,3862700,3492900,2798700,2625900,3925400,3235800,4293100,2359600,3488600,3692100,2323000,2905300,3054200,2503800,4381000,5210500,3423600,3357700,3187200,2435600,3136300,2184400,1593400,1923600,1617500,3401200,2240500,2178500,1511700,3215500,2299000,2647400,1967200,1970200,2870400,2637600,2982600,2329900,2521400,3028500,4337300,2226900,1937400,1601700,1604500,1655700,2405600,3431200,2650800,1756600,1499000,1311800,2106200,1890000,1187100,1975500,1632400,1685700,1867900,2276400,1841700,2039900,3630300,2462400,1452300,1862900,2728200,2699400,2540700,2026700,1886300,1775700,4287800,5794000,3186500,2979700,2303500,2442700,1701300,2392900,1760200,2016800,2514500,1633100,1694800,1777900,1999800,2037600,6630900,2928400,2813300,1950800,2181600,2189600,2403100,3162600,2746300,2508400,1796900,2257900,2841200,2701800,4444100,2566900,3050800,2886200,4997300,17578500,5271200,718392,2758600,2292600,2389000,2288000,1726200,1349500,1458000,1570500,1653400,2011300,1844300,2061800,1532900,1364600,1610800,2479700,2112500,2636900,2858100,2476100,2009100,2282500,1509400,2509500,2227200,3376500,2001000,2292900,1369800,1714300,2451600,1923000,1857900,1783200,2646200,2237200,1924500,2432700,1998200,1633700,2720400,1650600,9618000,5541200,3636400,3232600,2823200,11667200,5746100,4428800,3722606]},"w":{"lastKey":"2026-09-07","t":["2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[22.24,17.9,18.94,19.89,20.4,19.64,21.73,20.05,19.8,18.74,20.59,20.7,21.26,22.62,25.22,29.47,29.67,29.3,28.01,26.79,27.54,26.11,26.48,26.41,27.25,26.36,27.43,27.21,27.77,27.8,27.45,28.13,27.09,26.56,22.67,22.74,23.48,24.4,25.77,25.06,25.13,24.17,24.32,25.35,25.48,24.57,25.38,26.21,24.95,27.17,27.24,27.42,24.47,25.35,24.13,23.81,23.92,24.87,24.45,25.47,26.8,27.31,29.68,30.92,30.22,30.83,27.4,24.81,25.1,25.22,23.7,25.22,24.47,23.1,22.94,22.82,23.47,22.1,20.29,17.21,18.24,18.16,18.26,17.8,17.98,17.36,16.9,16.84,17.36,19.8,19,21.33,21.16,20.79,20.99,22.04,22.16,21.99,22.3,22.72,22.1,22.35,21.66,21.89,20.2,20.92,20.65,20.15,20.71,21.58,20.23,19.66,16.73,16.78,18.93,19.29,16.7,18.3,18.51,17.3,17.72,18.35,18.88,18.24,19.03,18.68,19.35,19.96,20.7,19.93,20.68,21.88,21.9,21.91,22.24,21.88,23.71,22.97,24.39,26.2,25.93,26,25.15,25.74,23.33,25.01,25.07,24.57,25.71,26.1,27,26.6,26.1,24.85,26.79,27.13,27.7,28.83,29,30.78,30.68,31.08,30.81,31.59,31.32,31.12,31.35,29.01,29.07,28.57,30.14,31.3,33.32,32.4,29.48,24.13,18,13.2,16.75,13.04,13.16,11.62,10.9,12.3,12.26,11.3,13.17,13.16,18.02,13.14,13.91,15.78,15.77,15.38,16.22,15.46,14.8,16.97,17.58,16.93,17.87,17.58,17.97,17.2,16.93,18.03,18.2,18.6,18.56,17.54,20.08,23.44,24.29,24.36,25.37,27.33,26.55,27.47,28.49,27.47,28.25,26.48,24.97,27.35,28.4,28.23,28.91,30.86,31.72,31.81,32.01,32.29,32.29,32.54,32.27,32.1,33.86,32.99,34.06,35.98,35.25,35.3,33.52,34.68,34.24,33.59,30.89,32.36,33.23,31.47,31.77,32.15,32.81,31.18,31.56,30.21,31.81,32.38,31.55,31.05,30.44,29.68,33.55,32.41,30.38,29.19,29.32,30.71,29.16,31,32,34.11,34.8,31.89,30.4,32.29,34.35,34.64,35.3,34.01,33.81,35.59,36.79,36.45,34.5,35.42,34.69,34.12,34.52,33.69,33.64,35.71,37,33.06,32.28,32.38,31.03,32.42,33.82,34.51,36.96,37.38,38.26,36.85,36.43,35.18,36.63,33.41,31.66,31.44,32.96,33,35.65,34.7,36.3,37.19,37,37.61,38.83,38.33,38.13,39.25,39.4,40.73,40.69,38.81,40.08,39.71,40.62,43.02,42.31,43.78,40.27,39.25,40.77,42.26,41.4,42.99,43,44.29,44.26,44.18,44.84,43.5,45.45,45.97,45.95,46.53,49.19,49.26,49.34,49.95,50.66,49.42,49.32,48.92,48.28,49.62,47.89,46.67,45.55,45.95,46.54,44.72,43.36,43.5,48.19,49.6,51.56,52.03,52.64,53.18,52.99,53.57,53.84,53.53,55.24,55.81,55.41,57.25,58.64,62.84,66.08,67.05,67.47,66.76,68.29,68.35,67.27,65.34,63.5,66.33,79.72,80.99,83.21,85.12,85.29,83.31,78.81,79.93,78.75,79.27,79.64,78.53,83.68,86.13,93.13,95.58,96.91,97.16,93.1,95.71,97.54,98.55,101.75,103.82,106.11,102.08,100.16,115.25,112.04,117.59,118.69,117.76,114,110.03,109.33,113.72,111,127.65,122.7,124.35,128.42,136.25,131.38,137.93,121,125.7,133.27,127.46,107.41,128.45,122.49,138.27,153.07,160.62,162.5,167.27,170.24,176.57,172.79,172.9,183.04,180.95,180.2,190.5,190.12,185.5,180.67,171.96,171.35,172.31,178.28,186,192.5,194.69,188.49,186.08,191.63,201.17,208.1,208.83,203.97,197.61,203,191.69,198.2,205,210.5,212.11,218.16,223.04,214.44,206.81,222.48,247.19,256.08,263,247.35,241.23,235.01,230.51,232.4,251.43,255.62,241.93,239.99,269.35,260,260.72,253.62,254.53,270.9,278.22,268.58,272.99,269.16,274.6,292.44,284.37,285,289.18,270.47,248.25,242.81],"h":[22.64,18.94,19.96,20.65,20.43,21.82,22.2,20.37,20.13,20.71,21.23,21.64,22.88,25.92,29.85,30.16,30.69,29.89,28.03,27.81,28.18,27.12,26.85,26.84,28.44,27.99,27.53,27.77,28.3,28.65,28.31,28.26,27.67,26.68,24.66,23.32,24.56,25.32,26.1,25.48,25.57,25.19,25.92,25.78,25.48,25.5,26.84,26.56,27.15,27.85,27.44,27.55,25.63,25.77,24.29,24.25,24.78,25.27,25.54,26.96,27.67,29.63,30.9,31.17,30.86,30.91,27.71,25.87,25.47,25.34,25.19,25.24,24.55,23.52,23.22,23.88,24.07,22.97,20.67,18.34,18.36,18.93,18.34,18.21,18.27,17.73,17.45,17.34,17.86,19.8,21.55,21.8,21.34,20.97,22.36,22.46,22.41,22.96,23.13,22.72,22.43,23.6,22.7,21.89,21.72,21.34,20.73,21.3,21.69,21.74,20.67,20.06,17.26,19.35,19.82,20.61,18.9,18.99,18.99,18.25,18.57,18.77,19.16,19.2,19.48,19.49,20.17,20.8,20.84,21.26,22.44,22.67,22.36,22.64,22.42,23.61,23.89,24.7,25.83,26.4,26.1,26.05,25.78,26,25.83,25.7,25.56,26.08,26.25,27.25,27.41,27.01,26.19,26.79,27.92,27.68,28.54,29.55,30.9,31.23,31.4,31.19,31.79,31.99,31.66,31.54,31.54,30.13,29.81,31.57,31.53,33.45,34.27,33.3,30.69,24.51,19.18,17.83,16.8,14.16,13.38,12.57,13.93,13.04,12.48,13,14.36,17.26,18.38,15.63,15.49,16.31,15.88,16.73,16.35,15.72,17.36,18.99,17.64,18.04,18.71,18.11,19.07,17.57,17.97,18.9,18.83,19.16,18.62,19.11,24.46,24.02,25.4,25.65,26.67,27.41,27.91,28.76,28.64,29.1,28.25,26.61,27.95,28.82,28.81,30.52,30.85,32.47,32.96,32.25,32.55,32.5,33.42,32.79,32.59,33.69,33.89,34.55,35.55,36.01,36.03,35.58,35.06,34.89,34.35,34.06,33.04,33.57,34.01,33.03,32.92,33.16,32.9,32,32.45,32.08,33.62,32.72,32.13,31.43,30.7,33.63,33.84,33.16,30.98,29.37,31.65,30.86,31.23,32.02,34.62,35.09,35.05,33.02,33.17,35.54,35.93,35.93,36.68,35.16,35.81,37.66,37.01,36.49,35.92,37.53,35.21,36.6,34.69,35.33,36.03,37.06,37.45,33.37,32.34,32.78,33.16,33.82,35.06,37.15,38.07,38.66,38.99,37.99,36.98,36.49,37.07,34.86,32.05,33.73,33.53,35.42,36.18,36.81,39.24,37.61,38.45,39.15,39.25,39.78,39.31,39.69,40.61,41.02,40.98,41.1,40.77,41.42,43.83,43.11,44.37,44.18,41.27,41.33,42.9,43.04,43.71,43.53,44.33,45.7,45.22,45.59,45.14,45.27,46.67,46.7,47.31,49.68,49.83,51.34,50.7,50.7,51.19,50.66,49.64,49.33,50,49.68,48.01,47.67,47.27,46.41,46.89,45.36,44.16,49.87,49.66,52.13,52.55,53.24,53.36,54.53,53.91,54.41,54.25,55.9,55.93,57.04,57.94,59.42,63.92,65.94,67.24,69.55,67.95,68.37,68.74,68.56,67.42,65.53,66.57,79.47,82.81,83.17,85.48,85.52,85.43,84.4,80.79,81.35,79.65,81.25,81.53,83.65,97.29,93.18,96.22,97.57,98.15,97.9,95.97,98.29,100.62,103,104.42,106.76,106.93,102.6,115.38,116.74,119.28,118.9,120.71,118.2,114.31,112.69,113.68,115.16,126.26,129.1,128.31,129.69,133.92,140.55,136.77,139.25,129.37,133.36,138.06,134.13,129.46,129.08,136.46,154.73,159.04,162.91,166.5,171.52,177.25,176.87,174.39,185.52,187.51,182.7,191.61,190.94,193.26,186.55,181.87,175.08,177.46,181.39,187.26,192.99,194.89,198.48,193.83,196.07,202.5,211.95,210.5,211.78,207.85,207.77,203.57,201.66,203.8,212.52,211.73,219.39,226.87,226.74,218.48,223.7,256.7,258.83,262.63,267.31,257.38,245.23,243.66,240.38,257.37,259.82,257.15,245.36,280.74,276.67,263.82,263.48,257.28,268.03,290.63,281.46,277.65,280.5,279.98,293,295.28,310,289.99,293.4,271.5,263.34,246.5],"l":[17.42,16.75,18.83,19.71,19.25,19.61,20.13,19.67,18.47,18.64,20.18,20.58,21.09,22.13,25.22,29.05,28.74,27.75,26.27,26.45,26.37,26.01,25.78,25.68,24.6,25.97,26.25,26.88,26.55,27.08,26.72,26.74,26.08,25.06,21.76,22.67,23.25,24.32,24.8,24.47,23.9,24.02,24.3,24.52,24.01,24.55,25.16,24.55,24.93,27.04,26.33,23.93,24.32,24.13,22.74,23.61,23.04,23.94,24.14,25.15,26.71,27,29.42,29.82,30.04,28.83,23.32,24.47,24.44,23.4,23.63,23.85,22.57,22.58,21.85,22.69,23.18,21.52,16.66,17.15,17.87,18.14,17.58,17.57,17.42,16.91,16.47,16.65,17,18.88,18.88,20.8,20.48,20.09,20.95,21.6,21.74,21.82,22.19,21.44,21.77,21.1,21.42,19.27,18.86,20.13,19.82,19.75,20.01,20.17,19.48,16.91,15.63,16.35,18.78,19.03,16.12,18.06,16.66,17.3,17.7,18.24,18.03,18.22,18.43,18.58,19.27,19.77,19.68,19.89,20.66,21.76,21.44,21.82,21.7,21.76,22.56,22.68,24.16,25.58,25.63,24.77,25.01,23.18,23.15,24.4,24.11,24.39,25.51,25.99,26.49,26.06,23.74,24.54,26.69,26.88,27.14,27.54,28.9,30.45,30.64,30.01,30.67,30.64,31.02,30.63,28.75,28.76,28.16,28.49,29.97,31.11,32.88,28.7,25.3,19.43,13,11.38,11.85,12.01,10.34,10.58,10.86,11.42,9.87,11.3,12.8,13.1,12.98,13.08,13.57,15.16,14.64,15.05,15.37,14.52,14.61,16.97,16.69,16.92,17.25,16.93,17.57,16.15,16.51,17.49,17.54,17.93,16.57,17.34,20,22.68,24.05,23.43,24.91,26.01,26.18,27.47,26.82,27.4,26.37,22.91,24.54,27.25,27.66,27.79,28.52,29.23,30.65,29.59,31.26,31.07,31.77,30.55,31.69,30.81,31.51,32.72,33.65,34.65,34.93,33.13,33.19,33.61,32.21,31.57,29.93,32.15,30.68,31.02,31.11,32.09,31.13,30.87,30.75,30.04,31.18,30.82,30.73,30.28,29.29,29.63,31.84,29.92,27.95,27.41,29.24,28.98,28.51,30.77,31.99,33.34,32.34,29.35,30.19,32.16,33.94,32.68,32.88,32.35,33.09,34.97,35.78,33.47,34.14,34.87,33.37,32.91,31.94,32.23,32.75,34.74,33.73,30.55,29.84,30.46,30.05,32.29,32.81,34.35,36.28,37.17,37.41,36.45,34.46,34.46,32.99,31.41,30.6,31.18,31.3,32.65,34.62,34.18,36.16,34.8,36.66,36.82,37.48,37.25,37.26,38.72,38.84,39.65,38.31,38.7,39.67,39.49,39.28,41.26,41.9,40.31,38.17,39.24,40.47,41.52,41.4,42.49,42.23,42.94,43.41,43.9,42.9,42.18,44.29,45.54,45.95,46.44,48.37,48.92,49.28,49.39,47.54,49.05,48,47.66,48.04,47.6,46.45,45.67,45.5,45.05,44.17,43.26,42.94,43.19,47.88,49.36,51.22,51.47,52.06,52.36,52.68,53.42,52.56,52.73,53.18,55,55.33,57.12,58.34,62.7,65.38,66.95,64.39,66.29,67.28,64.83,63.53,62.93,62.8,66.33,78.77,79.95,82.21,82.93,82.16,77.74,78.54,76.83,76.85,79.1,77.22,78.34,82.21,85.39,92.21,94.92,95.31,90.72,91.03,93.51,97.23,97.86,101.39,102.2,99.15,98.83,99.4,111.14,111.73,115.06,117.29,112.9,107.53,108.88,108.16,109.79,110.79,125.84,119.89,123.5,122.72,129.54,126.69,119.03,120.32,124.34,128.54,109.42,105.04,122.25,118.09,134.81,150.63,155.22,160.01,167.14,169.92,165.51,169.06,172.39,173.5,174.14,179.36,180.27,171.78,177.67,170.34,169.45,170.85,170.81,176.32,182.78,186.73,186.89,183.83,185.83,188.86,199.66,200.59,197,192.76,196.98,188.83,189.19,191.05,201.42,204.15,205.88,215.88,213.8,207.78,204.55,220.38,245,253.15,246.35,232.82,227.68,227.37,220.51,231.15,246.36,233.32,234.61,238.35,260,250.85,254.34,244.63,243.68,268.57,258.59,264.1,265.01,265.75,270.33,270.25,279.7,276.26,270.89,261.09,240.38,226.3],"c":[17.68,18.86,19.91,20.53,19.69,21.8,20.26,19.78,18.54,20.63,21.13,21.29,22.6,25.9,29.62,29.91,29.32,28.09,26.83,27.5,26.68,26.34,26.41,25.9,26,27.33,27.3,27.7,27.58,27.42,28.16,27.36,26.43,25.54,22.65,23.13,24.39,25.21,24.95,25.13,23.99,24.29,25.25,25.51,24.42,25.34,26.21,24.88,27.1,27.16,27.17,24.61,25.34,24.24,23.85,23.99,24.5,24.47,25.3,26.83,27.25,29.61,30.84,30.22,30.84,29.11,24.66,25.36,25.13,23.91,25.19,24.56,22.75,23.04,22.54,23.23,23.26,22.44,17.22,18.22,18.08,18.43,17.75,17.94,17.53,17.04,17.01,17.23,17.38,19.03,21.42,21.23,20.81,20.88,22.23,22.38,21.92,22.69,22.88,22.01,21.84,21.61,21.88,19.84,21.16,20.77,20.15,20.5,21.48,20.29,19.74,16.98,16.76,18.96,19.68,20.34,18.54,18.5,17.1,17.55,18.28,18.7,18.49,18.99,18.72,19.11,20.11,20.71,20.04,20.68,22.41,22.48,21.96,22.25,21.9,23.54,22.98,24.33,25.82,26.1,26,25.18,25.74,23.76,25.22,24.84,24.31,25.84,25.99,27.09,26.72,26.11,24.49,26.45,27.01,27.64,28.54,28.97,30.86,30.55,30.96,31.02,31.65,31.39,31.14,31.49,28.85,29.32,29.11,29.95,31.3,33.36,33.47,29.35,25.95,20.52,13.25,16.68,12.54,13.25,11.65,10.81,12.54,12.62,10.77,12.37,13.08,17.16,14,13.94,15.42,15.31,15.33,16.45,15.55,14.78,16.96,17.55,16.91,18.01,17.7,17.8,17.7,16.67,17.88,18.3,18.59,18.95,17.25,18.85,22.36,23.95,24.6,25.37,26.43,27.27,27.38,28.54,27.91,27.95,26.76,24.58,27.13,28.28,28.68,28.11,30.37,31.55,31.82,31.99,31.82,32.23,32.7,31.96,31.96,33.57,33.25,33.76,35.48,35.2,35.37,33.19,34.84,34.44,33.95,31.66,32.38,32.82,31.74,32.12,31.81,32.79,31.37,31.22,30.99,31.53,32.43,31.64,31.33,30.46,29.69,33.4,31.97,30.18,28.75,29.06,30.86,29.96,31.13,31.83,34.01,35.07,32.63,30.76,32.18,34.34,34.56,35.75,33.85,33.73,35.73,37,36.32,34.52,35.48,34.96,34.12,35.03,33.79,33.16,36.03,36.63,33.98,31.52,32.18,31.8,32.74,33.32,34.36,37.13,37.06,38.55,37.6,36.66,35.02,36.41,33.61,31.83,30.93,32.54,32.29,35.37,36.17,36.04,37.43,37.1,38.04,39.08,38,38.13,39.06,39.41,40.46,40.75,38.7,40.4,39.86,40.52,43.02,41.96,43.75,40.84,39.21,40.25,42.37,41.55,42.54,42.93,44.29,44,43.96,44.96,43.5,45.13,45.94,45.98,46.35,49.56,49.4,49.4,49.91,50.43,49.05,49.44,48.78,48.18,49.69,47.65,46.68,45.8,46.25,45.96,44.37,43.44,43.09,47.98,49.55,51.47,52.27,52.9,53.26,52.8,53.57,54.12,53.83,55.54,55.74,55.43,57.72,58.6,62.82,65.87,67,67.74,66.24,68.1,68.43,67.06,64,63.41,66.4,78.89,80.87,82.93,84.72,84.65,83.78,78.94,80.14,77.63,78.8,79.23,78.03,82.68,90.16,93.09,95.82,97.08,96.66,91.44,95.28,97.45,99.21,102.03,103.82,105.54,101.39,100.03,113.65,112.01,118.44,118.38,118.31,113.43,110.83,111.23,112.76,112.64,125.3,127.03,126.58,127.7,133.42,129.83,136.6,124.4,126.51,130.85,129.69,112.33,125.67,123.23,135.76,154.07,157.41,162.8,165.09,169.89,175.37,171.2,173.34,184.9,181.06,179.68,190.49,189.52,184.26,180.75,171.25,171,174.1,178.2,185.77,190.23,193.15,189.25,184.09,189.68,198.51,205.95,206.66,203.29,197.28,204.59,190.98,198.31,203.49,211.22,211.71,218.27,224.89,214.89,208.08,223.16,250.21,258.1,262.53,250.13,236.75,231.21,227.9,232.68,252.67,255.69,242.44,239.51,270.56,260.35,256.55,258.25,251.9,264.67,277.66,268.87,270.41,270.85,272.43,289.26,282.26,281.88,289.18,271.68,264.85,259.27,229.61],"a":[16.8843,18.1052,19.1132,19.7084,18.902,20.9276,19.4492,18.9884,17.798,19.8044,20.2844,20.438,21.6955,24.9291,28.5097,28.7888,28.2209,27.037,25.8242,26.4691,25.6799,25.3526,25.42,24.9291,25.0254,26.3055,26.3348,26.7207,26.6049,26.4506,27.1644,26.3927,25.4956,24.637,21.8492,22.3122,23.5277,24.3187,24.0679,24.2996,23.1973,23.4874,24.4157,24.6671,23.6131,24.5027,25.3439,24.0579,26.2045,26.2625,26.2722,23.7968,24.5614,23.4952,23.1171,23.2528,23.7472,23.7181,24.5226,26.0056,26.4127,28.7001,29.8923,29.2914,29.8923,28.2719,23.9501,24.6299,24.4065,23.2216,24.4648,23.8529,22.095,22.3767,21.8911,22.5612,22.5904,21.794,16.7822,17.7568,17.6204,17.9615,17.2987,17.4839,17.0843,16.6068,16.5776,16.792,16.9381,18.5462,20.8754,20.7484,20.3379,20.4064,21.7257,21.8723,21.4228,22.1753,22.361,21.5107,21.3446,21.1198,21.3837,19.3899,20.7412,20.3589,19.7512,20.0943,21.0549,19.8884,19.3493,16.6439,16.4283,18.5848,19.2905,19.9374,18.1731,18.1339,16.8166,17.2592,17.9771,18.3901,18.1836,18.6753,18.4098,18.7933,19.7768,20.3668,19.7079,20.3373,22.0387,22.1075,21.5961,21.8813,21.5371,23.1499,22.5992,23.9268,25.3922,25.6675,25.5692,24.7628,25.3135,23.3806,24.8173,24.4434,23.9218,25.4274,25.575,26.6574,26.2933,25.6931,24.099,26.0277,26.5787,27.1987,28.0843,28.5223,30.3831,30.0779,30.4815,30.5406,31.1609,30.9049,30.6587,31.0033,28.4041,28.8669,28.6601,29.4871,30.8314,32.8605,32.9689,28.9106,25.5615,20.2128,13.0516,16.4303,12.3523,13.0516,11.4756,10.6482,12.3523,12.4311,10.6088,12.1848,12.8842,16.9031,13.7904,13.7313,15.1891,15.0808,15.1005,16.2037,15.3172,14.5587,16.7061,17.2872,16.6568,17.7404,17.435,17.5335,17.435,16.4204,17.6123,18.026,18.3117,18.6663,16.9917,18.5678,22.0252,23.5914,24.2317,24.9902,26.0343,26.8617,26.9701,28.1127,27.4921,27.5315,26.3594,24.212,26.7238,27.8566,28.2506,27.6891,29.9153,31.0776,31.3436,31.5111,31.3436,31.7475,32.2104,31.4815,31.4815,33.0674,32.7522,33.2546,34.9488,34.673,34.8405,32.6931,34.3184,33.9244,33.4417,31.186,31.8952,32.3286,31.2852,31.6597,31.3542,32.3201,30.9205,30.7726,30.5459,31.0782,31.9653,31.1866,30.8811,30.0235,29.2646,32.943,31.5326,29.7671,28.3567,28.6624,30.4378,29.5501,30.7041,31.3945,33.5447,34.5902,32.1836,30.3392,31.7592,33.891,34.1081,35.2825,33.4074,33.289,35.2628,36.5162,35.8451,34.0686,35.0161,34.5029,33.6739,34.5909,33.3664,32.7443,35.5783,36.1708,33.554,31.1249,31.7766,31.4014,32.3296,32.9023,33.9293,36.6645,36.6151,38.0872,37.1486,36.2199,34.5996,35.9729,33.2065,31.4479,30.5587,32.1494,31.9024,34.9454,35.7358,35.6477,37.0226,36.6962,37.6259,38.6546,37.5864,37.7149,38.6348,38.981,40.0196,40.3064,38.2787,39.9602,39.4261,40.1182,42.5934,41.5439,43.3162,40.435,38.8212,39.8509,41.9499,41.138,42.1182,42.5043,43.8508,43.6027,43.5631,44.5541,43.1072,44.7225,45.5252,45.5649,45.9315,49.1125,48.954,48.954,49.4594,49.9747,48.6476,49.0344,48.3798,47.7848,49.2824,47.2591,46.2971,45.4243,45.8706,45.583,44.006,43.0837,42.7365,47.5864,49.1944,51.1006,51.8949,52.5204,52.8778,52.4211,53.1856,53.7316,53.4437,55.1414,55.34,55.0322,57.3058,58.2287,62.422,65.4527,66.5755,67.3108,65.8203,67.6685,67.9965,66.6351,63.5945,63.0083,65.9793,78.3902,80.407,82.4552,84.235,84.1654,83.3004,78.4881,79.6812,77.1856,78.3489,78.7764,77.5833,82.2067,89.6438,92.6377,95.3544,96.6083,96.1903,90.9957,94.817,96.9765,98.7279,101.5342,103.3155,105.0272,100.8973,99.5439,113.1792,111.546,117.9493,117.8896,117.8199,112.9601,110.3708,110.7692,112.2928,112.1733,124.7809,126.5037,126.0556,127.2696,132.9703,129.3924,136.1396,123.9807,126.0836,130.409,129.2529,111.9514,125.2464,122.8147,135.3024,153.5507,156.9791,162.3544,164.6381,169.425,174.89,170.7314,172.8655,184.3939,180.5644,179.1882,189.9686,189.0013,183.7557,180.3745,170.8942,170.6447,173.7383,177.8298,185.384,189.8348,192.7487,188.8568,183.7075,189.2859,198.0976,205.5221,206.351,202.986,196.985,204.2841,190.6944,198.0135,203.1857,210.9042,211.3934,217.9436,224.5537,214.5687,207.7689,222.954,249.979,257.8617,262.2876,249.8991,236.5314,230.9965,227.6896,232.4652,252.4367,255.4539,242.2162,239.2889,270.4293,260.2242,256.426,258.1252,251.7783,264.5421,277.5258,268.7401,270.2793,270.7191,272.2984,289.1202,282.1236,281.88,289.18,271.68,264.85,259.27,229.61],"v":[0,11896100,0,0,0,0,0,2162800,15372200,19665000,23557800,14930100,22270700,39886500,46037700,36817200,19860400,17450500,21898800,16021600,20612400,13660000,14767600,15910300,32273800,23274800,14410300,10713900,12729800,11839400,20282700,10860300,12544500,15002800,65898600,16597500,19611600,19222400,18608500,17890300,14084100,12737900,12377300,10892400,16454100,20634800,16759600,21218200,22098900,25869200,15148100,32793400,16167000,17645000,15702100,8905900,17262300,15272900,18193900,14989800,8977200,18892500,15206200,16053100,12648600,20727400,42155300,24899800,12215200,16809400,13793400,20937800,19250400,11267800,19286400,11933200,12428900,25101500,67741900,28480400,17029300,17660500,17309200,16340900,25462100,16036700,14681600,8778500,13905400,37390600,18846800,21868500,10692400,10525700,15955800,15056500,7885700,13088100,17295200,14914400,11950100,23543800,17857800,20574100,30063900,32511100,23546400,19017100,23480300,19985100,22910900,32572900,13931500,28228800,18549500,33692600,70636800,22958600,35416800,28659200,20294100,22463800,20906100,24100300,20514400,18083500,27177500,20226300,22270500,19454900,27727900,16907400,17957600,16454600,11747700,19332500,16462800,21366400,19352400,13597400,10134500,10150600,11169700,15571400,18073300,12463700,15360700,29056400,11855100,13206800,16842800,16116500,18939800,12450900,13644600,10706100,12798300,19267300,16761100,17020400,9777900,11752300,10957700,22231100,12273400,7976400,15551100,18239400,25206900,28008200,12132700,17813400,13464600,43939000,27413600,27363000,29602500,39988700,20411800,21605800,34999000,23803100,15491800,14064700,12876800,12062100,18515900,16213300,20520200,26686700,28934900,19389100,13070400,13338700,11901000,14560000,14210300,13873300,8403200,10443000,11162600,14537400,23270200,13447100,10614300,10076100,9149600,9788700,11165600,14629200,30399700,24227000,14847700,28020400,14948600,20639500,9689400,9282100,14347700,15272700,17532700,33584000,18569600,12705200,8275300,14061400,20176300,22272800,17154000,16058700,12721600,13452900,12466900,12841500,13626800,17408600,19246500,22931300,21369000,11879100,14475000,14310300,16387300,12054800,11024800,16983700,15864400,11714700,20062900,9185700,12561700,8606900,9732400,5967500,11093000,14776300,18617100,11081700,11209500,9589200,18544600,18408000,10468100,14797100,8420200,20257400,14542100,13263900,11077000,6042700,14857800,14612000,9978600,18151300,23844800,16687700,13330200,13730800,25479900,14583300,16856300,12898000,10096700,11444800,7504100,9626700,13486900,16594600,15978800,12361000,9356800,12971200,10541500,17459700,9568600,11829700,10359800,13330900,12185200,14940200,19625500,20599100,13804500,9204200,11270800,9504200,17493500,13438100,13563100,10787000,13552200,18832900,22248300,23539200,16519600,16690900,6680200,13882300,10068200,16260800,12346800,8182600,8677200,10186900,8762900,10818800,10058600,11274900,17704900,12339800,16658700,21521900,26507300,21613900,11496300,13738500,15403800,10585500,13892600,17947800,14888100,8830200,10870000,18164800,10562300,10888500,13540600,11948600,8697800,14476200,9270800,10745500,19192800,18120400,10426700,10862200,10878000,9770200,16490400,11059800,9693000,11199200,11766000,10544900,10240000,15461800,12098600,16839300,6426500,11286400,9984400,16503900,9741700,6050600,11126900,14028100,12013000,21252200,15769800,12413200,19190500,16134000,12823300,15727400,26841000,19691200,8906500,17985500,17368500,13825500,14584800,28341000,17193300,11216300,10901600,9282800,10270000,12817700,13067500,20875700,9035600,11406400,14651200,18470400,23306400,17496200,10774200,7257900,10724500,12557800,10022800,15110300,9671600,10333900,7855800,10719400,9764700,12706900,14702500,10952800,15642800,7973500,11876800,11108200,15852800,4272400,6731500,9482800,16961900,11142500,13819400,9550500,15724600,12670800,16020600,20260200,17418300,13214700,11288900,16309800,20434800,10671100,11001700,16941000,12475100,18630400,10399200,13662400,10811100,15033300,11246200,35848000,15642100,13032200,11153400,12970100,21197100,12212600,11149500,12535900,11911500,7956200,8989700,14172800,9774600,10887800,7353200,7643500,9761600,14067800,10676600,9573700,11071100,8778900,10966900,11629200,14256500,5188400,5688500,12900700,10478300,12133400,16878900,14768600,18573100,12116800,10720100,11445200,12092800,15199700,9026200,10244200,7994100,9437900,11426600,11857900,16930300,11820100,9619400,12446200,12063700,12617300,12245000,31079700,11040792,9210700,9141300,9100500,12262700,11623600,9751600,10449000,10435600,24851400,25564706]},"m":{"lastKey":"2026-09-01","t":["2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[22.24,19.34,18.74,23.27,29.3,26.48,27.43,27.46,22.74,24.94,25.55,24.95,25.25,24.63,27.31,29.75,24.46,22.94,18.01,17.69,16.84,21.68,22.16,22.1,20.4,21.58,16.65,18.88,18.61,19.35,21.5,21.88,26.2,24.91,25.71,26.03,27.74,31.08,30.91,30.14,29.48,15.4,12.92,13.16,15.93,14.8,17.37,16.94,17.54,24.34,28.49,24.97,28.91,32.01,32.1,35.98,34.58,33.23,31.97,31.43,29.68,28.86,32,31.12,35.82,36.11,34.12,36.07,31.39,36.96,35.08,31.44,35.94,37.87,39.4,40.47,42.19,42.26,44.29,43.14,49.19,49.73,49.93,45.95,44.31,52.62,53.84,56.6,66.64,68.35,66.86,85.29,78.75,96.65,97.16,99.98,100.6,118.69,110.2,124.35,137.93,128.93,146.46,170.24,183.88,177,172.31,194.16,208.1,203,205.49,206.81,263,234.02,243.57,253.62,271.34,284.37,249.46],"h":[22.64,22.2,22.88,30.69,29.89,28.44,28.65,28.31,26.1,25.92,26.84,27.85,25.77,27.67,31.17,30.39,25.24,24.07,18.93,18.27,21.8,22.46,23.13,23.6,21.72,21.74,20.61,18.99,19.49,21.52,22.67,25.83,26.4,26.08,27.41,27.93,31.4,31.99,31.57,34.27,30.69,15.4,14.36,18.38,16.73,18.99,19.07,19.16,25.4,28.76,29.1,30.52,32.96,33.42,35.55,36.03,34.8,34.01,33.62,32.72,33.84,32.02,35.09,36.68,37.66,37.53,36.6,37.45,37.15,38.99,37.07,36.18,39.24,39.78,41.1,44.37,44.18,44.33,45.7,49.68,51.34,50.66,50,46.89,52.96,54.53,57.04,66.92,69.55,68.56,85.52,85.43,96.93,98.15,100.62,106.93,119.28,120.71,129.1,140.55,139.25,139.61,171.52,187.51,193.26,186.55,196.66,211.95,211.78,212.52,226.87,262.63,267.31,259.82,280.74,290.63,295.28,310,263.34],"l":[16.75,18.47,18.64,23.09,26.01,24.6,26.25,21.76,22.67,23.9,24.01,23.93,22.74,23.94,27,23.32,22.57,17.6,16.66,16.47,16.65,20.09,21.44,18.86,19.75,15.63,16.12,16.66,18.03,19.27,21.44,21.76,24.77,23.15,25.51,23.74,27.54,30.01,28.16,28.7,11.38,10.34,9.87,12.98,14.52,14.61,16.15,16.51,17.34,23.52,22.91,24.54,28.52,30.55,30.81,33.13,29.93,30.68,30.04,29.29,27.78,27.41,29.35,30.85,32.35,33.37,31.94,29.84,30.05,35.4,30.6,31.18,34.7,37.25,38.31,39.28,38.17,41.4,42.18,42.71,48.37,47.54,45.5,42.94,43.95,52.06,52.56,56.29,64.39,62.8,66.37,76.83,76.85,85.39,90.72,98.83,99.4,107.53,109.5,122.72,119.03,105.04,144.71,165.51,171.78,169.45,170.81,183.83,192.76,188.83,204.15,204.55,220.51,230.97,237.87,243.68,265.01,240.38,226.3],"c":[19.28,18.54,22.79,28.79,26.34,27.33,27.47,22.65,24.79,25.47,24.88,25.12,24.61,27.25,30.06,24.39,23.04,17.81,17.65,17.01,21.69,22.38,22.01,20.33,21.48,16.86,18.82,18.49,19.11,21.48,21.9,25.82,25.04,25.84,26,27.47,30.96,30.77,29.95,29.35,16.06,13.07,13.08,15.85,14.78,17.52,16.72,17.25,23.46,28.54,24.58,28.11,32.13,31.96,35.48,34.47,32.82,31.75,31.2,29.69,28.13,31.83,31.09,35.92,35.94,34.12,35.77,31.45,37.13,35.43,30.93,35.55,37.67,39.41,40.69,42.18,42.37,44.29,42.75,49.56,51.14,49.47,46.25,44.1,52.6,54.12,56.26,66.55,68.43,66.75,84.65,77.63,95.7,96.66,100.25,99.72,118.38,109.37,126.58,136.6,129.73,138.58,169.89,186.13,179.77,174.1,196.23,205.95,204.59,205.02,208.08,262.53,230.46,243.04,258.25,265.46,282.26,244.95,229.61],"a":[18.5084,17.798,21.8779,27.7108,25.3526,26.3055,26.4988,21.8492,23.9136,24.6284,24.0579,24.29,23.8538,26.4127,29.1363,23.6878,22.3767,17.2973,17.2013,16.5776,21.1386,21.8723,21.5107,19.8688,21.0549,16.5263,18.4475,18.1836,18.7933,21.1241,21.5371,25.3922,24.6251,25.4274,25.5848,27.0314,30.4815,30.2945,29.4871,28.9106,15.8196,12.8743,12.8842,15.6127,14.5587,17.2577,16.4697,16.9917,23.1088,28.1127,24.212,27.6891,31.649,31.4815,34.9488,33.9539,32.3286,31.295,30.7529,29.2646,27.7451,31.3945,30.6647,35.4503,35.4701,33.6739,35.3216,31.0558,36.6645,35.0047,30.5587,35.1232,37.2599,38.981,40.2471,41.7618,41.9499,43.8508,42.364,49.1125,50.6783,49.0642,45.8706,43.7382,52.2225,53.7316,55.8563,66.1284,67.9965,66.3271,84.1654,77.1856,95.1521,96.1903,99.7629,99.2354,117.8896,108.9169,126.0556,136.1396,129.2928,138.1129,169.425,185.6205,179.2779,173.7383,195.8223,205.5221,204.2841,204.7134,207.7689,262.2876,230.2472,242.8156,258.1252,265.3317,282.1236,244.95,229.61],"v":[11896100,17535000,89873900,140361800,82433000,86226500,61906300,112376000,76494800,62602100,77991800,101831700,67109000,60085000,73097600,100245300,71514000,95806600,116316700,77369300,88236400,64783800,53183400,92424100,110120500,94499700,163660500,107394100,88350600,99103400,80821000,76514100,51952300,83625400,62666800,59930500,66790300,60168000,92028500,87349700,133763600,104459900,59975300,102759200,61855100,49583100,65875000,44683300,91066700,75616900,80737100,53611500,85372400,55399100,80955400,65284400,59409700,55393200,50125800,55509500,60289500,56987000,62205600,69696200,71529100,43739000,59413000,53339800,54725200,69753800,58749200,72134600,64246200,53210200,41756200,54952400,90913500,53620400,62737400,54903500,46373100,64295700,49015000,48549400,55307900,44286000,68789500,63788800,73338800,72511800,68187500,57030900,69274700,53848100,49367400,47852800,50794600,45640300,55608000,53966500,65464100,63605000,63638500,77503300,64341000,52898700,45763300,44843900,40100300,46056600,54064200,56178600,53600700,43097200,52842700,73995292,44766400,51877800,40798106]},"q":{"lastKey":"2026-07-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[22.24,18.74,26.48,22.74,24.95,27.31,22.94,16.84,22.1,16.65,19.35,26.2,26.03,30.91,15.4,15.93,16.94,28.49,32.01,34.58,31.43,32,36.11,31.39,31.44,39.4,42.26,49.19,45.95,53.84,68.35,78.75,99.98,110.2,128.93,183.88,194.16,205.49,234.02,271.34],"h":[22.64,30.69,28.65,26.84,27.85,31.17,24.07,23.13,23.6,20.61,25.83,27.41,31.99,34.27,18.38,19.07,28.76,32.96,36.03,34.8,33.84,37.66,37.53,38.99,39.78,44.37,49.68,51.34,54.53,69.55,85.52,100.62,120.71,140.55,187.51,196.66,212.52,267.31,290.63,310],"l":[16.75,18.64,21.76,22.67,22.74,22.57,16.47,16.65,15.63,16.12,19.27,23.15,23.74,11.38,9.87,14.52,16.51,22.91,30.55,29.93,27.41,29.35,29.84,30.05,31.18,38.17,41.4,45.5,42.94,52.56,62.8,76.85,98.83,109.5,105.04,169.45,183.83,204.15,230.97,226.3],"c":[18.54,26.34,22.65,24.88,27.25,23.04,17.01,22.01,16.86,19.11,25.82,26,30.77,16.06,15.85,16.72,28.54,32.13,34.47,31.2,31.83,35.94,31.45,30.93,39.41,42.37,49.56,46.25,54.12,68.43,77.63,100.25,109.37,129.73,186.13,196.23,205.02,230.46,265.46,229.61],"a":[17.798,25.3526,21.8492,24.0579,26.4127,22.3767,16.5776,21.5107,16.5263,18.7933,25.3922,25.5848,30.2945,15.8196,15.6127,16.4697,28.1127,31.649,33.9539,30.7529,31.3945,35.4701,31.0558,30.5587,38.981,41.9499,49.1125,45.8706,53.7316,67.9965,77.1856,99.7629,108.9169,129.2928,185.6205,195.8223,204.7134,230.2472,265.3317,229.61],"v":[29431100,312668700,260508800,217088700,229025700,244856900,289492600,206203600,297044300,359405200,256438500,198244500,186888800,313141800,267194400,177313200,211366900,219721000,201638900,164928700,172786000,203430900,156491800,183228200,189591000,187622100,171261300,159683800,148143300,205917100,197730200,172490200,144287700,175038600,204746800,163003000,131000800,163843500,169935192,137442306]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[22.24,18.74,27.31,16.65,30.91,28.49,32,39.4,53.84,110.2,205.49],"h":[22.64,30.69,31.17,31.99,34.27,36.03,39.78,54.53,120.71,212.52,310],"l":[16.75,18.64,15.63,16.12,9.87,22.91,29.35,38.17,52.56,105.04,204.15],"c":[18.54,27.25,16.86,30.77,28.54,31.83,39.41,54.12,109.37,205.02,229.61],"a":[17.798,26.4127,16.5263,30.2945,28.1127,31.3945,38.981,53.7316,108.9169,204.7134,229.61],"v":[29431100,1019291900,1037597400,1000977000,969016300,759074600,732741900,666710500,720425200,673789200,471220998]}},"actions":[{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.0153 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0153 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.0153 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.1400 dividend (ex-date, current split terms)"}]}