{"ticker":"HWKN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[132.78,134.42,133.94,126.89,124.17,122.45,122.05,118.44,117.91,115.91,117.05,109.51,106.89,105.68,105.66,114.36,118.84,121.3,127.04,125.91,127.92,124.76,124.32,123.38,122.97,125.65,127.4,129.2,130.77,134.22,138.83,134.11,134,136.8,137.46,137.08,134.33,136.02,134.18,133.66,136.37,132.8,129.2,129.7,128.52,119.03,117.68,123,123.41,124.34,126.71,124.41,124.89,123.1,120.51,123,119.12,115.02,114.74,107.14,111.78,115.36,110.62,113.11,115.33,116.46,116.55,117.32,113.54,112.68,115.32,115,107.36,104.46,113.24,114.29,112.82,114.39,112.99,112.49,110.5,111.17,111.91,110.39,110.33,110.07,107.67,104.78,106.09,109.19,106.43,103.68,104.99,99.69,101.81,102.31,101.22,102.34,103.19,106.9,104.76,104.77,107.88,106.41,105.75,105.81,104.12,107.46,107.62,107.29,106.36,106.99,104.62,106.36,106.1,105.01,103.61,103.67,107.8,103.3,109.21,111.65,117.64,123.73,120.17,121.41,121.63,121.63,125,122.53,125.59,124.91,122.54,123.04,121.74,121.43,123.05,119.24,120.36,121.22,119.27,123.32,118.54,120,125.72,118.5,121.46,125.28,125.49,126.67,125.67,128.94,133,134.48,132.7,134.08,131.77,132.46,134.22,136.5,136.43,137.61,135.99,134.68,132.59,136.92,135.65,137.39,138.11,137.65,140.05,139.51,139.26,140.88,144.5,141.06,144.04,150.21,152.18,153.5,152.89,155,155.39,154.93,158.86,158,161.01,164.72,161.57,160.12,161.25,158.07,155.27,158.61,161.66,159.86,159.54,161.51,160.44,169.06,168.1,172.04,174.58,177.6,179.06,185.5,178.32,172.52,170.84,172.85,171.41,167.9,169.41,170.08,170.47,171.5,172.68,170.76,164.87,169.42,167.05,169.66,168.62,174.93,172.31,170.5,175.8,174.16,174.21,174.36,174.15,178.71,173,172,171.27,168.5,172.11,176.62,176.79,181.25,177.75,182.64,184.22,183.33,177.23,177.91,170.1,168.28,171.4,175.54,173.47,167.03,163.66,162.13,164.3,163.89,166.18,166.83,168.76,165.45,158,149.63,140.15,129,129.13,129.3,125.48,129.18,128.8,128.45,132.59,127.46,125.25,124.99,126.52,126.53,120.43,126.36,127.03,128.71,131.13,129.6,132.8,134.78,137.09,138.03,138.47,136.26,138.61,140.24,141.05,143.31,143.97,142.4,144.15,147.02,143.6,146.64,146.44,146.45,146.82,147,143.28,142.6,145.1,150.57,150.33,147.23,153.65,156.9,159.86,152.37,152.54,153.04,149.18,153.22,154.65,156.17,154.5,152.66,154.87,149.29,138.08,129.7,124.81,126.9,129.2,131.61,139.23,140.71,144.19,149.6,143.51,146.39,145.82,143.18,144.53,144.95,144.45,147.72,147.23,147.76,147.12,143.38,151.94,150.57,147.73,148.4,151.37,146.41,146.71,141.76,140.77,144.6,143.07,135.54,135.21,135.86,140.53,150.1,150.87,149.94,152.6,152.64,155.19,154.6,151.34,148.67,151.8,146.2,147.12,148.1,150.5,147.27,147.22,148.12,150.64,159,165.09,164.03,167.52,169.56,171,165.05,163.2,168.24,167.11,166.33,169.14,167,167.55,168.8,171.68,168.78,161.31,154.93,159.79,155.43,152.61,154.36,152.64,153.97,156.61,158.3,158.32,154.25,156.65,156.29,155.44,152.5,155.13,158.6,156.98,154.55,158.42,158.53,159.07,159.48,160.02,160.96,161.4,163.03,165.33,164.23,161.59,139.13,143.56,139.01,139.85,139.28,136.27,134.13,132.87,134.28,135.44,139.78,141.75,142.09,144.51,145.3,144.1,141.63,140.99,139.76,142.04,142.19,136,127.08,128.74,132.08,133.06,135.95,130.14,129.78,131.75,131.06,130.28,127.52,129.57,131.14,126.38,122.48,120.06,119.66,118.4,118.59,119,119,119.96,120.75,124.59,128.33,127.61,128.89,126.23,124.68,124.29,122.75,121.7,121.74,125.02,121.54,122.54,125.69,124.45,123.73,126.24,127.67,129.13,127,125.29,129.61,130.24,132.99,130.64,132.51,128.78,129.65,129.35,130.38,131.28,131.98],"h":[135.59,135.61,134.23,128.3,125.59,124.09,122.05,119.61,119.07,117.82,119.41,114.69,109.5,108.78,108.67,121.44,121.66,125.7,127.53,127.91,128.93,125.55,127.11,125.51,126.3,127.19,129.85,131,136.43,137.98,138.86,136.87,137.17,138.14,138.86,137.41,135.96,136.02,134.73,139.55,136.64,133.73,132.04,130.19,129.29,122.06,125.45,124.25,125.67,127.57,127.95,124.84,124.89,124.37,124.23,124.41,119.15,122.02,114.87,111.06,113.08,116.83,113.27,114.61,116.91,117.72,119.23,118.3,114.42,118,117.4,117.6,108.39,113.17,116.33,118.15,115.75,115.72,113.7,113.47,111.7,112.84,113.44,111.88,112.49,110.5,108.71,107.24,109.29,111.9,109.06,105.9,104.99,102.79,104.39,103.7,104.24,105.48,107.45,108.54,106.5,108.29,109.77,107.31,108.57,107.61,105.98,108.39,108.91,108.3,107.22,107.28,106.62,108.57,110.66,109.06,107.7,111.14,109.59,115.29,111.09,116.58,125.7,124.58,122.23,123.14,122.61,123.08,127,125.82,125.59,125.8,124.14,123.53,122.14,125.47,124.39,120.78,124.44,121.56,120.86,123.82,120.64,120.66,132.7,122.88,126.17,126.83,127.21,127.23,128.7,133.59,135.27,135,134.09,134.08,134.79,133.91,136.02,136.88,137.65,138.03,137.33,135.28,139.6,140.58,138.77,138.37,138.49,141.26,141.06,140.92,141.31,144.53,144.63,146.33,151.64,153.05,154.71,154.39,155.37,156.61,156.22,158.22,161.77,160.91,165.87,164.72,163.6,164.21,161.58,158.26,158.75,163.17,161.96,161.01,171.67,162.02,170.3,169.91,171,173.96,179.07,178.98,185.16,185.5,178.92,172.78,174.45,176.11,171.41,170.24,173.39,173.32,172.46,173.8,172.68,170.76,170.61,169.87,169,170.99,176.08,175.01,175.02,177.24,177.26,176.74,175.74,178.94,178.2,179.02,173.68,175.98,172.01,172.72,177.33,178.71,183.04,184.17,182.67,185.5,186.15,184.74,179.31,177.91,172.1,174.33,175.4,176.58,173.51,167.84,165.07,165.08,167.34,166.2,167.89,171.99,168.86,168.67,158,149.63,140.15,130.43,130.44,131.75,130.19,130.08,130.04,132.75,132.95,129.46,127.55,129.56,128,126.87,127.66,128.53,130.51,132.48,131.84,133.2,135.83,137.89,139,138.03,139.61,139.74,141.32,141.64,144.33,146.38,146.28,144.92,148.45,147.02,149.74,148.84,147.35,147.49,147.97,148.02,144.01,146.26,153.05,152.33,151.19,153.69,157.96,160.29,160.71,153.94,156.17,153.51,152.02,154.68,157.94,158.45,156.39,154,154.87,149.29,142.37,129.7,128.02,131.24,131.72,137.11,141.41,145.25,150.64,153.92,148.59,146.78,147.77,145.84,148.24,145.26,149.21,148.04,150.12,149.76,150.79,152,153.93,155.47,150.63,153.55,152.07,148.75,148.36,146.15,143.96,146.04,145.1,137.24,136.24,142.31,148.7,153.12,152.82,154,155.33,156.47,157.15,156.47,153.03,150.1,152.97,148.84,150.3,151.91,150.98,147.97,148.38,153.12,158.95,170.9,166.2,169.14,172.14,172,171.24,165.48,169.14,170.34,170.06,171.72,173,169.08,168.92,172.37,171.68,171.66,174.12,160.98,163.32,155.43,155.58,154.36,155.4,158.69,159.29,162.6,158.59,158.23,157.21,160,155.49,156.5,158.71,160,158.12,158.85,160,161.21,161.61,162.5,163.72,162.78,165,170.1,169.86,169.35,162.98,143.33,143.79,143.28,141,141.69,137.85,135.4,135.3,137.08,138.85,143.69,144,148.41,146.99,147.98,147.29,144.98,141.74,141.98,144.46,142.26,136.86,128.13,133.03,135.05,136,137.23,131.27,132.5,133.49,132,132.44,131.57,133.04,131.55,126.38,123.33,121.19,120.95,119.53,120.04,119.13,123.85,121.57,124.96,127.9,129.89,129.77,130.52,126.23,124.95,125.03,124.61,121.88,123.87,125.63,123.05,125.98,127.59,126.91,126.98,129.19,129.99,129.48,127.66,127.32,132.41,132.96,133.71,132.63,132.6,131.4,130.68,132.65,131.41,132.9,133.74],"l":[132.78,131.81,124.58,124.11,122.83,121.53,118.46,116.33,116.87,114.36,117.05,98.72,103.73,104.72,105.66,114.19,117.99,121.19,124.15,125.91,124.73,122.56,123.14,122.86,122.76,123.9,127.24,128.23,128.4,133.03,131.72,133.07,131.82,135.44,134.95,132.75,132.12,133.45,131.95,133.66,132.4,129.85,128.73,126.47,117.98,119.03,117.5,119.13,121.57,123.98,123.56,122.17,121.87,119.9,120.51,118.61,114.81,113.8,109.15,105.85,110.07,110.51,108.99,112.56,114.35,115.65,115.94,115.39,110.81,112.54,114.55,101.84,105.31,104.46,112.7,112.97,111.89,112.08,111.59,110.97,109.45,110.53,109.62,110,109.96,106.24,103.34,104.11,105.6,106.81,103.65,103.45,100.65,98.3,100.83,100.64,100.34,101.19,103.19,104.61,102.6,104.43,106.48,104.62,104.76,104.92,103.17,105.97,107.06,106.1,105.71,105.43,103.55,105.48,106.1,104.94,102.75,101.72,102.01,102,106.62,110.35,114.77,120.84,118.9,119.95,117.51,120.27,121.82,120.61,123,122.25,120.05,121.18,119.21,121.42,119.07,116.84,117.52,118.96,118.29,116.64,116.7,115.35,118.11,118.11,120,123.27,124.55,125.01,125.06,128.94,132.49,130.74,131.71,131.46,131.17,131.86,133.26,134.35,134.95,135.3,134.47,132.66,132.59,135.82,135.2,135,135.09,137.65,139,137.96,137.64,140.85,141.46,139.99,139,147.6,149.58,150.62,150.9,153.34,153.57,154.29,156.35,157.48,160.16,159.77,159.5,159.3,158.87,150.01,154.24,156.99,158.96,158.08,158.28,157.74,160.43,166.58,166.36,169.42,172.71,173.26,177.56,172.48,171.31,169.61,170.84,169.97,166.28,166.19,167.5,168.49,170.09,171.27,168.92,166.18,163.22,166.22,165.83,165.59,167.2,169.42,169.15,170.27,173.24,172.2,170.97,173.31,174.15,173.18,167.76,170.91,168.44,166.6,172.11,175.66,176.79,177.96,175.21,181.95,180.88,175.09,176.41,170.4,166.52,167.39,168.62,171.27,166.67,158.45,161.36,159,162.86,162.87,164.4,165.87,162.72,156.82,140.75,140.63,124.48,126.4,127.29,126.29,123.19,126.31,126.92,128.45,127.02,123.07,117.98,122.73,124.15,119.64,120.02,123.8,126.91,128.71,129.17,127.65,131.08,134.19,135.57,134.31,135.91,135.95,138.44,137.94,139.54,141.09,140.53,140.88,143.99,141.83,143.6,145.78,144.98,144.55,146.17,141.8,141,141.55,145,145.37,147.17,147.23,152.81,156.3,152.16,144.95,151.77,150.51,148.09,151.79,154,154.54,152.76,150.73,150.73,135.68,130.18,122.73,123.79,125.69,125.15,130.82,135.76,137,143.2,143.88,142.84,142.71,143.65,142.61,143.95,142.36,144.45,144.32,145.74,146.07,145.74,140.32,148.21,148.58,145.59,144.26,146.83,145.1,137.82,136.66,139.37,141.67,137.31,132.05,128.75,134.59,140.44,148.8,149.47,144.42,150.16,151.97,151.5,150.52,149.49,145.21,146.77,145.45,145.92,146.5,147.2,144.9,145.91,147.28,146.1,159,161.39,162.8,164.61,167.03,162.17,161.26,161.89,165.85,164.62,165.32,161.67,163.65,165.36,167.01,164.61,160.31,152,153.56,154.13,145.5,150.75,147.72,150,153.41,155.72,156.88,153.63,153.19,153.75,154.37,151.82,150.97,155.13,153.14,152.53,153.16,157.83,156.72,155.81,156.33,158.36,159.41,160.2,161.14,164.94,160.02,141.01,132.93,136.92,137.87,135.67,134.82,132.05,132.67,131.51,131.41,134.89,139.66,140.03,140.25,142.48,143.73,143.05,138.16,135.03,136.88,141.37,137.83,126.08,119.02,128.74,132.08,133.06,129.46,127.88,128.93,128.07,127.83,128.04,127.4,128.79,124.02,123.47,118.9,118.72,116.89,116.25,118.25,116.05,118.92,118.2,118.53,123.74,124.79,126.76,125.47,122.92,120.64,120,119.54,118.71,120.56,120.28,120.02,121.82,124.48,122.99,123.2,125.64,126.82,125.86,125.86,123.23,129.45,128.52,131.26,130.33,127.59,127.1,128.53,127.09,129.85,128.98,130.26],"c":[134.23,133.98,126.55,124.52,122.93,121.57,118.68,116.5,116.92,117.16,117.29,106.9,106.4,106.23,108.41,119.88,121.25,125.27,126.16,126.67,125.17,124.39,123.6,124.18,126.3,127.18,128.03,130.03,135.47,137.31,133.39,134.51,136.65,137.26,137.61,133.18,135.21,134.22,132.52,137.01,132.57,129.87,129.88,127.82,118.26,119.43,123.98,123.36,125.67,127.35,125.34,123.64,122.67,120.57,122.97,119.27,115.54,118.1,109.84,110.83,111.93,110.56,111.96,114.32,115.89,117.67,118.29,115.68,112.55,116.4,116.11,106.31,106.91,112.51,115.98,113.11,114.97,112.67,113.17,112.19,110.06,112.69,110.39,111.51,110.75,106.26,104.41,105.39,108.43,107.19,104.05,104.99,101.62,101.28,103.79,101.63,103.93,104.91,105.88,104.86,103.08,108,106.79,105.97,106.99,105.01,105.77,108.34,107.19,106.65,106.56,106.14,105.92,108.38,110.66,107.57,107.09,105.47,103.32,112.33,110.46,114.78,123.83,121.75,121.22,121.63,119.93,122.86,122.4,125.49,124.5,123.4,123.68,121.78,119.43,124.5,119.8,119.49,119.34,119.39,119.6,117.69,120.29,119.67,118.82,122.68,125.82,126.57,127.01,126.67,128.5,133.55,134.01,132.69,133.49,132.38,132.9,133.64,135.45,135.33,136.97,135.88,134.87,133.05,135.77,136.78,137.02,138.24,137.28,139.89,140.1,138.82,140.79,143.95,142.1,144.17,150.6,152.47,153.5,152.5,155.33,155.72,155.3,158.06,157.42,159.86,163.59,161.38,159.75,161.15,159.66,154.97,158.39,160.85,160.63,159.16,163.28,158.83,169.06,168.93,170.57,173.73,177.25,177.5,184.75,178.81,172.29,171.5,173.58,170.81,167.9,168.09,170.03,170.21,171.49,172.78,169.82,167.33,170.31,166.61,168.69,167.14,175.56,171.92,170.59,176.98,173.3,174.21,173.29,173.71,177.53,173.74,172.17,171.37,168.53,171.54,176.97,176.91,182.72,178.17,181.93,182.88,183.58,176.13,178.59,170.63,166.8,173.92,174.92,171.86,168.08,161.75,163.19,163.72,163.38,164.1,166.53,169.58,165.23,158.58,150.58,141.85,130.38,128.44,127.47,126.75,127.91,128.2,128.03,132.59,127.75,126.53,126.55,126.98,124.72,120.17,127.01,126.18,129.73,131.04,130.02,131.63,134.78,137.08,138.1,137.38,136.89,139.25,139.88,141.33,142.25,144.14,143,142.57,146.55,144.17,147.72,147.2,146.66,146.82,147.26,143.63,142.06,145.28,150.06,150.04,147.99,153.69,157.66,159.18,152.18,151.64,153.19,152,151.88,154.1,156.42,154.72,153.23,153.64,153.75,139.74,130.25,125,126.72,129.28,129.97,134.38,140.71,143.51,149.53,144.15,146.61,144.96,144.82,144.94,146.5,144.04,146.75,146.63,149.49,149.1,147.24,150.95,151.07,150.12,148.84,152.97,148.26,147.99,139.71,139.88,143.62,145.15,137.95,134.98,132.28,140.74,147.75,152.31,151.34,152.12,151.62,153.6,156.22,151.53,149.5,146.65,147.11,147.73,148.1,150.23,148.14,147.07,147.49,151.08,158.72,164.39,163.78,167.52,170.7,170.73,166.05,164.57,167.45,167.49,165.05,167,167.11,167.01,167.16,171.68,168.59,161.83,156.57,158.98,155.67,152.96,155.11,152.63,153.14,156.67,158.64,160.08,154.77,157.9,156.95,154.69,152.54,155.07,156.26,155.6,153.78,156.89,158.34,158.84,160.37,158.34,161.45,162.01,163.38,165.33,165.51,161.59,141.4,142.1,138.07,138.49,139.44,136.26,132.3,133.01,133.76,133.87,138.24,142.37,143.06,144.41,145.29,143.84,143.17,139.33,139.03,140.39,143.02,138.6,129.22,128.03,132.08,133.69,135.29,130.03,129.91,130.66,129.66,129.47,128.05,131.05,131.57,124.8,123.92,119.39,118.99,117.75,118.41,118.57,117.67,120.35,120.27,124.58,126.37,129.33,129.13,127,125.35,122.63,124.07,120.67,121.49,122.95,121.5,122.2,125.39,124.55,123.99,126.62,129.03,127.83,126.15,126,127.19,131.41,132.06,132.25,132.38,127.79,130,130.42,131.89,131.08,131.82,131.66],"a":[132.7529,132.5056,125.1574,123.1497,121.5772,120.2322,117.374,115.218,115.6333,115.8707,115.9993,105.7236,105.2291,105.061,107.217,118.5608,119.9157,123.8915,124.7717,125.276,123.7926,123.0211,122.417,122.9914,125.0911,125.9627,126.8046,128.7854,134.1734,135.9958,132.1133,133.2226,135.3421,135.9462,136.2929,131.9053,133.9159,132.9353,131.2516,135.6986,131.3011,128.627,128.6369,126.5966,117.1281,118.2869,122.7933,122.1793,124.4672,126.1311,124.1403,122.4566,121.4959,119.416,121.793,118.1284,114.4341,116.9696,108.7887,109.7692,110.8587,109.5018,110.8884,113.2258,114.7808,116.5437,117.1578,114.5728,111.4727,115.2859,114.9987,105.2925,105.8867,111.4331,114.8699,112.0274,113.8696,111.5916,112.0868,111.1162,109.0066,111.6114,109.5083,110.6194,109.8655,105.4113,103.5761,104.5483,107.564,106.3339,103.219,104.1515,100.8084,100.4711,102.961,100.8183,103.0999,104.0721,105.0344,104.0225,102.2567,107.1374,105.9371,105.1236,106.1355,104.1713,104.9252,107.4747,106.3339,105.7982,105.7089,105.2923,105.074,107.5144,109.7762,106.7109,106.2347,104.6276,102.4948,111.4328,109.5778,113.8633,122.841,120.7776,120.2518,120.6586,118.9721,121.8787,121.4224,124.4877,123.5056,122.4144,122.6922,120.8074,118.4761,123.5056,118.8432,118.5357,118.3868,118.4364,118.6448,116.75,119.3293,118.7142,117.871,121.7002,124.8151,125.5591,125.9956,125.6583,127.4737,132.4834,132.9397,131.6302,132.6037,131.5011,132.0176,132.7527,134.5507,134.4315,136.0606,134.9779,133.9746,132.1666,134.8686,135.8719,136.1103,137.3222,136.3686,138.9612,139.1698,137.8983,139.8553,142.9943,141.1566,143.2128,149.6001,151.4577,152.4809,151.4875,154.2987,154.6861,154.2689,157.0106,156.3748,158.7986,162.5039,160.3085,158.6894,160.0801,158.6,153.9411,157.3384,159.7821,159.5635,158.1033,162.1959,157.7755,167.9376,167.8084,169.4375,172.5766,176.0732,176.3215,183.5234,177.6228,171.1461,170.5494,172.6179,169.8633,166.9694,167.1583,169.0876,169.2666,170.5395,171.8223,168.8788,166.4026,169.366,165.6865,167.755,166.2136,174.5869,170.9671,169.6445,175.9991,172.3395,173.2444,172.3295,172.7472,176.546,172.777,171.2157,170.4202,167.5959,170.5892,175.9891,175.9295,181.7073,177.1825,180.9216,181.8664,182.5625,175.1538,177.6001,169.6843,165.8755,172.956,173.9505,170.9074,167.1484,160.8535,162.2855,162.8126,162.4744,163.1905,165.607,168.6401,164.3142,157.701,149.7454,141.0638,129.6574,127.7281,126.7635,126.0475,127.201,127.4894,127.3204,131.8551,127.0419,126.0161,126.036,126.4643,124.2135,119.6819,126.4942,125.6675,129.2031,130.5078,129.4919,131.0954,134.2326,136.5233,137.5391,136.822,136.334,138.6845,139.3119,140.756,141.6723,143.5546,142.4192,141.991,145.9548,143.5845,147.1201,146.6022,146.0644,146.2237,146.6619,143.0467,141.483,144.69,149.4505,149.4306,147.389,153.0658,157.0197,158.5335,151.5619,151.0241,152.5678,151.3827,151.2632,153.4741,155.7847,154.0916,152.6077,153.016,153.1256,139.1725,129.721,124.4923,126.2053,128.7549,129.4421,133.8342,140.1385,142.9271,148.9227,143.5646,146.2073,144.5618,144.4222,144.5419,146.0976,143.6443,146.3469,146.2272,149.0794,148.6904,146.8355,150.5353,150.655,149.7076,148.4311,152.5498,147.8527,147.5835,139.3262,139.4958,143.2255,144.7513,137.5711,134.6092,131.9166,140.3534,147.3441,151.8916,150.9243,151.7021,151.2035,153.1781,155.7909,151.1138,149.0893,146.2472,146.7059,147.3242,147.6932,149.8173,147.7331,146.666,147.0849,150.665,158.284,163.9384,163.3301,167.0598,170.2311,170.261,165.5939,164.1179,166.99,167.0299,164.5966,166.5413,166.651,166.5512,166.7008,171.2084,168.1269,161.3855,156.1399,158.5433,155.2424,152.5398,154.6839,152.2107,152.7193,156.2396,158.2042,159.6403,154.5283,157.6534,156.7049,154.4484,152.3017,154.8278,156.0159,155.357,153.5398,156.645,158.0927,158.5919,160.1195,158.0927,161.1978,161.757,163.1248,165.0718,165.2515,161.3376,141.1791,141.8781,137.8543,138.2737,139.2222,136.0472,132.0934,132.8023,133.5511,133.6609,138.0241,142.1476,142.8366,144.1844,145.0631,143.6153,142.9464,139.1124,138.8129,140.1707,142.7966,138.3835,129.0182,127.83,131.8737,133.4812,135.0787,129.8269,129.7071,130.4559,129.4575,129.2678,127.85,131.05,131.57,124.8,123.92,119.39,118.99,117.75,118.41,118.57,117.67,120.35,120.27,124.58,126.37,129.33,129.13,127,125.35,122.63,124.07,120.67,121.49,122.95,121.5,122.2,125.39,124.55,123.99,126.62,129.03,127.83,126.15,126,127.19,131.41,132.06,132.25,132.38,127.79,130,130.42,131.89,131.08,131.82,131.66],"v":[82300,140800,140300,112400,100000,67000,102700,133100,104900,116300,116500,237800,152700,136100,143000,198400,168400,186500,98800,125600,142900,171600,123300,90400,63700,90900,89700,89300,166800,117000,93200,55400,101900,71400,74800,113200,72700,79600,71000,112100,130800,84500,81300,107800,150300,104900,442100,98800,51900,87000,77100,79100,117100,111700,104200,131200,102600,154300,244800,230100,144000,193300,158600,112700,126200,131000,144000,113100,126100,131300,164300,340900,566000,267600,172500,196100,178500,144300,100200,83500,103200,70700,82800,75800,99400,108000,108700,123800,107900,121200,121700,79700,136800,119200,171200,92200,84100,117600,128600,90300,90900,117700,81500,113500,106200,97300,367900,61200,59000,40400,60800,91600,85700,81500,83200,148200,164200,205900,117300,141200,86900,79000,158000,113700,114600,88100,80500,62900,98700,87200,111600,115300,80100,175700,110800,188900,114900,106900,86300,117700,107500,121100,131600,147300,332600,122300,124100,93200,125500,85900,114700,122900,161200,117200,151900,113500,99800,101900,86200,138900,133400,107800,95300,87500,205100,212900,126500,93400,316800,96800,205800,168600,284800,302100,160700,224000,292800,178500,257300,203000,247000,220500,310000,175200,233400,153100,196900,141700,84000,171500,107000,429800,170700,523000,106600,222400,292800,227500,134700,158500,238700,177500,213200,236400,297000,319700,213500,125000,82200,162600,120200,208900,166800,234500,154000,97300,96700,95800,150000,92200,80000,69800,182300,118100,107100,97100,97300,130900,82700,118500,173800,759100,112200,103400,79400,112300,99000,124000,138900,139100,134400,101800,71800,125900,74400,80600,166800,149600,136900,110700,128500,212800,112900,84800,94800,63000,75300,97900,115500,162300,226400,239800,364100,157600,140300,167500,179100,109000,134800,138800,152800,162500,225900,193400,123500,173100,181000,116600,139100,217300,119200,118100,167100,139500,140300,117400,249100,172500,185700,102100,120400,319400,225700,156100,159900,518600,152900,87200,67000,92900,134300,290900,206800,201900,149800,154800,97900,118000,110400,98900,121500,223100,142700,107600,97800,98400,84500,68800,114700,62900,95900,573800,477700,480800,172300,151800,145100,148800,83400,125400,167600,114900,121200,121100,79700,72200,66200,68800,101200,120100,140500,121400,153800,201300,117300,149200,122800,142100,186100,132600,137100,123300,199400,213200,177800,183700,690200,175300,196300,134700,163100,123000,151900,153300,129800,174400,173900,115200,206400,196200,151500,186400,120000,239500,109200,210400,293200,507000,142400,187500,165700,130900,191300,164600,135500,124500,130600,128100,124900,104000,106500,92900,104200,210100,336300,177800,132000,276500,137700,188300,96500,90600,93500,77500,137100,150000,156100,104800,85900,136400,78100,117600,88100,82700,94300,87600,122800,130200,298300,126200,88400,164700,156800,506600,282700,398400,257700,193400,183100,194500,239900,153300,97400,130700,129700,162800,106400,141600,110500,165200,139800,314300,255900,202400,129600,135400,324100,300000,137800,170100,136400,140700,131100,113900,130300,103200,85600,93200,173600,102600,132300,138300,156700,128200,144900,96100,153500,162000,122500,227800,249700,257500,163900,138500,189900,183700,239800,178800,270600,207100,204000,358600,151100,173600,90500,108800,186900,146300,146400,171100,165500,199700,237700,116400,106200,172500,96600,84900,95200,100200,112600,133029]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.785,17.955,18.255,19.12,21.025,20.34,20.32,19.76,20.095,19.94,21.03,22.15,20.875,20.34,20.44,19.805,19.265,19.205,19.255,19.2,19.505,19.025,19.03,19.41,18.97,19.11,20.18,20.425,20.77,20.045,20.01,20.515,20.2,20.65,20.16,20.34,21.255,20.405,19.765,20.175,19.65,17.245,18.52,19.545,18.995,17.67,18.57,19.22,19.055,19.105,18.975,19.3,20.725,20.655,21.42,20.72,20.37,19.075,19.82,20.49,20.48,19.04,17.6,18.015,17.68,17.5,17.28,17.645,18.58,17.19,17.115,16.32,15.525,16.375,17.02,17.925,17.615,18.53,18.975,19.51,19.5,19.5,19.235,19.175,19.305,19.75,21.945,22.15,21.445,21.005,21.5,21.67,22.44,21.7,21.555,21.85,21.675,21.87,21.89,21.925,21.235,21.055,20.86,21.7,19.73,20.425,20.75,19.875,19.925,22.5,22.975,23.575,24.175,26.975,25.85,26.95,27.225,26.975,26.8,26.175,26.2,26.05,25.9,25.15,25,24.9,23.875,24.525,23.5,24.65,23.78,22.45,24.775,25.675,25.025,24.95,25.525,23.275,24,24.925,24.2,23.3,23.225,23.35,23.3,23.45,22.5,21.65,20.2,18.62,18.05,18.175,18.3,19.55,19.1,20.425,20.6,20.45,20.575,19.675,18.325,17.75,19.075,20.25,19.1,18.075,18.9,17.99,17.675,17.925,18.1,17.85,17.65,17.475,17.325,17.625,17.325,16.85,17.75,16.65,16.35,17.45,16.325,17,16.825,16.625,15.9,16.075,16.075,16.6,15.6,18.125,19.225,16.875,17.525,18.525,18.625,18.825,18.8,20.7,19.625,20.05,21.1,20.55,20.425,20.725,20.875,20.78,19.46,17.635,17.88,17.105,19.065,18.97,20.38,20.11,21.145,19.95,21.055,20.625,20.51,21.11,21.415,21.215,20.49,21.5,19.4,20.81,21.035,21.14,20.065,19.725,18.575,18.5,19.715,19.29,19.56,18.785,19.885,18.6,18.17,18.015,17.79,19.415,20.145,20.03,21.75,21.06,21.235,21.505,22.1,23.01,21.96,22.67,21.95,21.86,21.53,22.76,21.66,21.355,20.45,19.97,20.17,20.255,21.895,22.165,20.795,20,20.68,21.74,22.295,22.705,22.615,22.09,21.3,21.625,20.57,20.985,20.79,21.435,20.08,18.02,18.56,17.03,16.89,16.85,16.15,17.435,17.145,17.965,17.385,17.875,17.59,21.01,21.45,22.09,18.98,19.79,20.8,22.01,22.165,23.505,23.305,26.05,26.865,29,25.5,25.57,24.625,24.71,24.64,22.86,23.37,24.175,25.475,25.09,23.665,26.455,26.585,26.49,25.86,26.85,26.06,25.08,26.45,26.45,27.15,27.125,26.93,28.11,28.44,31.625,30.725,32.035,32.62,39.24,36.21,33.13,34.4,33.33,33.93,34.02,33.6,34.71,32.92,33,34.37,33.47,33.22,31.7,32.62,33.32,31.8,30.25,31.67,36.74,35.77,36.88,37.83,38.73,36.73,35.29,32.44,34.84,36.64,37,38.37,38.04,36.62,37.48,37.1,35.54,34.57,33.99,37.26,36.71,39.2,39.67,38.86,39.11,36.89,36.71,39.92,40.37,43.42,42.99,46.2,46.56,46.3,45.99,45.7,41.42,41.41,39.53,37.01,36.18,37.04,33.96,36.16,36.77,35.49,36,36.73,35.46,34.32,34.81,35.59,39.35,40.67,43.83,43.47,41.31,37.99,38.18,37.44,37.47,39.28,37.72,40.32,41.74,45.15,44.52,42.03,42.15,42.93,41.54,40.5,37.78,39.18,38.79,37.45,38.95,39.79,38.15,42.39,40.7,40.96,40.07,42.09,38.53,41.64,42.41,43.93,42.99,43.32,42.58,40.35,40.73,43.16,47.23,46,49.57,51.02,48.89,46.6,47.37,45.76,48.03,49.22,46.77,49.39,54.24,57.29,58.4,63.05,61.45,58.93,59.06,58.64,59.3,59.75,55.99,56.3,60.56,59.15,62.98,62.45,62.05,61.89,71.1,71.79,70.14,67.44,66.6,65.84,66.97,60.1,63.66,69.22,68.15,69.65,69.92,76.55,77.28,77.09,78.16,77.26,74.98,76.48,76.7,78.6,86.33,89.77,87.97,85.84,86.67,88.24,91.06,90.52,98.08,105.84,107.43,115.16,116.68,118.29,126.14,125.71,115.99,119.75,122.3,125.27,124.22,130.24,126.89,117.91,105.68,127.04,123.38,130.77,134,136.02,129.2,123,124.41,123,107.14,115.33,113.54,104.46,112.99,110.39,104.78,104.99,102.34,107.88,107.46,104.62,103.67,117.64,121.63,124.91,123.05,123.32,121.46,128.94,134.08,136.43,136.92,137.65,144.5,152.18,154.93,161.57,158.61,160.44,177.6,170.84,170.08,164.87,168.62,174.16,173,176.62,184.22,168.28,163.66,166.83,140.15,129.18,125.25,126.36,129.6,138.47,143.31,143.6,146.82,145.1,156.9,149.18,154.5,129.7,139.23,146.39,144.95,147.12,148.4,140.77,135.86,152.6,151.34,148.1,150.64,169.56,167.11,168.8,159.79,153.97,154.25,155.13,158.53,160.96,161.59,139.85,134.28,144.51,139.76,128.74,129.78,129.57,119.66,119.96,128.89,122.75,122.54,127.67,130.24,129.65],"h":[18.39,18.3,19.33,21.355,21.175,20.555,20.375,20.58,20.4,21.195,22.565,22.15,21.32,20.725,20.44,20.135,20,19.835,19.73,19.77,19.765,19.29,19.445,19.975,19.705,20.495,20.665,20.895,20.95,20.55,20.545,20.73,20.75,20.65,20.745,21.7,21.875,20.78,22,20.175,19.925,19.39,19.375,19.545,19.2,18.835,19.3,19.41,19.395,19.47,19.495,20.845,20.925,21.47,21.585,21.05,20.565,20.035,20.915,21.095,20.565,19.28,18.235,18.545,17.88,17.85,17.87,18.815,18.68,18.415,17.525,16.49,17.15,17.265,18.065,17.95,18.58,18.925,19.945,19.89,20.11,19.675,20.42,19.745,20.35,22.825,22.405,22.265,21.74,22.34,21.99,22.75,22.74,22.215,22.35,22.265,22.055,22.355,22.365,22.06,21.405,21.435,21.835,21.7,21.6,21.15,20.75,20.675,22.5,23.05,24.175,24.65,27.125,27.225,27.225,27.25,27.225,27.07,26.8,27.4,27.225,26.2,26.025,25.675,26,24.925,24.775,24.875,24.9,24.65,23.78,24.975,26.75,25.7,25.35,25.525,25.525,24.75,25.325,25.19,24.325,24.1,23.95,23.675,23.675,23.45,22.825,22,20.225,18.62,18.225,18.96,19.85,20.025,20.8,21.3,20.75,20.85,20.575,19.675,18.475,19.35,20.38,20.25,19.3,19.25,19.275,18.5,18.235,18.3,19,17.95,17.84,17.66,18.125,17.875,17.825,17.95,18.6,16.9,17.675,17.45,17.275,17.55,17,16.65,16.325,16.3,16.75,17.425,18.15,19.675,19.325,18,18.675,19,18.975,19.575,21.125,20.8,20.255,21.4,21.425,20.55,20.975,21.125,21.225,21.06,19.68,18.99,18.13,19.405,20.36,20.345,20.5,21.245,21.3,22.015,21.19,21.19,21.12,21.92,21.765,21.26,21.365,21.675,20.925,21.75,21.195,21.14,20.48,20.235,19.215,19.86,19.87,19.76,19.56,20.54,20.265,20.995,18.59,18.6,19.615,20.33,20.27,21.75,21.825,21.505,21.87,22.485,23.97,23.795,22.99,23.19,22.47,23,23.19,22.76,21.93,21.87,20.55,21.07,20.77,21.905,22.765,22.225,20.94,21.355,21.825,22.95,22.91,23.26,23.165,22.625,21.81,21.625,21.435,21.875,21.66,21.51,20.54,20.325,19.625,17.705,18.41,18.23,17.7,18.205,18.11,19.795,19.06,18.56,20.415,21.885,22.245,22.72,22.18,20.99,22.11,22.555,23.835,24.075,25.95,26.72,29.945,29,26.83,25.79,25.2,25.29,24.64,23.99,24.335,25.75,26.92,25.09,26.34,27.075,28.135,27.065,26.875,27.43,26.56,26.185,26.5,29.245,27.975,27.825,28.495,28.875,31.995,31.91,33,32.85,39.73,39.24,36.21,34.08,34.85,34.48,34.02,34.2,34.8,34.89,34.51,34.27,34.95,34.45,33.23,33.24,33.55,33.32,32.6,31.9,36.31,37.66,37.37,37.99,38.81,38.87,36.73,35.84,35.22,37,37.81,38.86,38.7,38.6,38.29,38.47,37.1,36.53,34.57,38,38.35,39.52,40.4,40.97,40.29,39.5,38.86,41.38,41.94,43.96,43.95,46.5,47.13,47,48.05,48.12,45.74,42.63,42.49,39.69,38.8,37.84,39.87,36.6,37.64,37.15,36.63,36.69,36.94,35.74,34.96,36.57,40.01,41.92,44.12,44.87,44.88,41.31,38.49,39.34,40.19,40.2,40.39,40.99,42.08,46.55,47.29,45.45,43.2,43,43.2,41.57,42.47,39.64,39.6,38.99,39.24,39.99,39.91,43.55,42.39,41.73,41.47,42.45,42.99,42.85,42.48,44,44.5,44.29,43.79,43.46,41.3,42.96,51.73,47.35,50.15,52.03,51.05,49.81,48.41,48.59,48.77,49.99,50,53,54.96,58.66,58.82,63.21,63.05,61.77,60.98,60.75,60.37,61.36,60.18,57.17,61.75,62.51,65,63.2,64.37,65.12,71.91,73.47,72.34,70.44,68.35,66.66,68.95,68.93,63.07,70.48,70.38,70.87,71.59,77.9,77.4,77.89,79.11,79.3,79.19,77.4,78.23,79.81,86.26,89.77,89.83,89.55,90.71,90.52,91.16,91.62,99.08,108.5,110.53,122.06,123.83,122.53,125.21,127.35,126.62,121.17,123.95,126.13,130.2,132.65,135.61,128.3,119.41,125.7,128.93,131,138.86,138.86,139.55,132.04,127.95,124.89,124.41,116.83,119.23,118,118.15,113.7,112.49,111.9,104.99,108.54,109.77,108.91,110.66,116.58,125.7,127,125.8,124.44,132.7,128.7,135.27,136.88,139.6,140.58,144.53,153.05,156.61,165.87,164.21,171.67,179.07,185.5,176.11,173.8,170.99,177.26,179.02,177.33,185.5,186.15,176.58,167.89,171.99,140.15,132.95,129.56,132.48,139,144.33,148.45,149.74,148.02,157.96,160.71,158.45,156.39,137.11,153.92,148.24,150.12,155.47,153.55,146.04,154,157.15,153.03,153.12,172.14,172,173,174.12,163.32,162.6,160,160,163.72,170.1,162.98,141.69,148.41,147.98,144.46,137.23,133.49,133.04,123.85,129.89,130.52,125.63,129.19,132.41,133.71,133.74],"l":[16.665,17.815,18.015,18.835,20.195,19.67,19.545,19.27,19.505,19.515,20.56,20.925,19.875,19.53,19.085,19.14,18.51,18.76,19.005,19.02,18.875,18.465,18.81,18.775,18.725,19.11,19.91,20.025,19.4,20.01,19.465,20.02,19.725,19.56,19.78,20.045,20.075,19.785,19.2,19.54,16.97,17.245,18.2,18.235,17.755,17.31,18.57,18.825,18.675,18.545,18.76,19.3,20.09,20.3,20.13,18.78,18.8,18.53,19.82,20.31,18.615,17.37,17.6,17.865,16.66,16.75,16.945,16.71,17.155,16.695,15.885,15.265,15.525,16.375,17,17.1,17.215,17.845,17.72,18.865,19.14,18.95,18.94,18.745,19.255,19.13,21.475,21.19,20.2,20.46,20.96,21.585,20.31,20.915,20.705,21.08,20.725,21.855,21.35,20.975,20.58,20.485,20.85,20.815,19.3,20.325,19.775,19.425,19.925,20.755,22.6,23.575,24.175,25.625,25.85,26.775,26.525,26.15,26.025,26.075,25.925,24.425,24.8,24.8,24.485,23.9,23.875,23.425,23.275,23.235,21.55,22.2,24.05,24.55,23.5,23.35,23.085,22.975,22.85,23.65,22.95,23.025,23.025,23,22.825,22.1,21.65,19.7,18.475,17.85,17.575,17.825,18.3,18.925,18.825,20.225,19.925,20.125,19.625,18.25,17.1,17.6,19.075,18.265,18,18,18.2,17.55,17.55,17.25,17.525,17.425,17.425,16.35,17.2,17.15,16.5,16.85,16.1,15.975,16.125,15.9,16.125,16.65,16.05,15.275,15.8,15.7,16.075,15.525,15.6,18.125,16.675,16.45,17.45,18.275,18.1,18.64,17.8,19.225,18.725,19.725,19.975,19.8,19.675,20.29,20.1,18.84,17.6,17.505,16.75,16.005,18.115,18.76,18.91,19.58,18.83,19.875,19.705,19.435,19.705,20.715,20.935,20.125,20.195,18.86,18.415,19.825,20.11,19.685,19.495,18.46,18.11,18.5,18.975,19,18.52,18.3,18.655,18.255,16.395,17.705,17.79,19.215,19.41,19.785,20.755,20.275,20.7,21.375,21.735,22.02,21.96,21.585,21.54,21.25,21.435,21.26,20.425,19.795,19.41,19.7,19.75,20.025,21.68,20.73,19.6,19.95,19.885,21.4,22.18,22.52,21.965,21.155,21.02,20.285,20.285,20.655,20.725,20.475,17.44,17.63,17.025,13.41,15.68,15.345,15.205,16.115,16.565,17.48,16.9,16.07,17.59,19.725,20.975,18.97,18.63,19.435,20.8,21.215,21.755,23.065,23.305,25.005,26.865,24.39,24.945,23.9,23.98,24.28,22.065,22.66,22.82,23.595,24.955,22.75,23.505,25.005,25.34,25.58,25.05,25.55,25.13,24.995,25.68,25.615,26.235,26.225,24.545,27.535,28.44,29.535,29.32,30.69,32.48,34.7,31.18,31.94,32.71,32.15,32.31,33.06,33.57,31.99,30.51,32.27,32.83,32.74,31.04,31.14,31.76,30.66,30.75,29.93,30.02,34.55,35,36.3,36.25,36.64,34.84,33.56,32.44,34.39,36.01,36.71,37.01,35.02,35.7,36.73,35.13,33.07,32.77,33.99,36.45,35.82,38.91,39,38.57,36.84,35.86,36.31,39.44,40.02,41.86,42.66,43.6,44.45,45.57,44.95,41.64,40.77,39.69,37.15,36.01,35.81,33.4,33.65,35.48,35.63,34.94,34.97,35.03,33.57,33.31,34.04,35.59,37.9,40.67,42.59,41.26,37.16,36.82,37.13,37.4,36.68,37.26,37.66,39.69,41.5,43.13,40.13,40.59,41.55,40.06,39.87,37.81,37.78,38.23,36.62,36.84,38,38.24,37.75,40.06,40.07,39.63,39.63,38.43,38.05,40.05,42.19,42.4,42.99,42.2,40.2,39.2,39.92,41.73,45.37,45.55,46.53,48.43,46.4,46.36,45.61,45.37,47.95,46.42,45.5,49.39,53.75,56.59,58.4,61.08,55.02,58.66,57.86,58,58.02,55.46,54.69,53.64,58.13,59,61.81,60.64,60.75,60.62,68.6,70.14,65.55,65.46,63.25,65.41,54.44,58.26,63.23,67.52,67.85,68.87,69.92,71.2,74.48,72.86,75.58,74.3,74.51,74.42,76.7,71.98,86.33,85.17,84.82,83.88,85.38,87.97,87.24,89.59,98.08,103.22,102.05,112.54,116.17,117,121.99,114.65,111.2,115.98,118.02,122.44,123.01,124.58,116.33,98.72,104.72,122.56,122.76,128.4,131.82,129.85,117.5,119.13,119.9,109.15,105.85,114.35,101.84,104.46,109.45,103.34,103.45,98.3,101.19,103.17,105.43,102.75,101.72,114.77,117.51,119.21,116.84,115.35,120,128.94,131.17,132.59,135,137.64,139,149.58,154.29,150.01,156.99,160.43,169.61,166.19,166.18,163.22,167.2,170.97,166.6,175.21,166.52,158.45,159,140.63,123.19,123.07,117.98,123.8,127.65,135.91,140.53,143.6,141,145,144.95,148.09,130.18,122.73,135.76,142.61,142.36,140.32,136.66,128.75,134.59,150.16,145.21,144.9,146.1,161.26,161.67,152,145.5,153.41,150.97,152.53,155.81,159.41,132.93,131.51,131.41,135.03,119.02,127.88,127.4,118.72,116.05,118.2,120,118.71,121.82,123.23,127.1,127.09],"c":[17.895,18.215,19.255,20.945,20.43,20.235,19.72,20.22,19.915,21.055,22.145,21.055,20.41,20.095,19.725,19.255,19.32,19.285,19.305,19.495,18.89,19.145,19.36,18.95,19.255,20.32,20.14,20.795,20.02,20.055,20.485,20.38,20.38,20.14,20.305,21.475,20.68,20,19.87,19.715,17.245,18.24,18.815,19.07,18.42,18.665,18.935,19.03,18.915,19.15,19.275,20.62,20.735,21.295,20.72,20.685,19.2,19.98,20.44,20.535,19.065,17.37,18.115,17.885,17.375,17.1,17.775,18.735,17.34,17.015,15.95,15.555,16.355,17.13,18.065,17.515,18.575,18.855,19.71,19.7,19.565,19.365,19.29,19.305,19.76,21.9,22.21,21.3,21.2,21.705,21.695,22.335,21.85,21.37,21.915,21.685,22.03,21.985,22.02,21.03,21.055,21.25,21.665,21.13,20.575,20.575,19.875,19.925,22.5,22.875,23.725,24.075,27.1,26.05,26.875,26.975,26.825,26.975,26.35,26.925,26.15,25.7,25.025,24.95,25,23.95,24.675,23.925,24.5,23.5,22.425,24.25,25.55,25,24.4,24.975,23.5,24.075,24.9,24.15,23.35,23.175,23.475,23.4,22.95,22.5,21.7,20.075,18.675,18.05,18.15,18.3,19.55,19.05,20.4,20.5,20.325,20.225,19.9,18.325,17.85,19.05,20.275,18.85,18.075,18.75,18.225,17.6,18,18.025,17.875,17.675,17.6,17.225,17.725,17.375,16.925,17.65,16.725,16.075,17.575,16.225,16.9,16.825,16.525,15.9,15.95,16,16.7,15.55,18.025,19.2,16.85,17.675,18.425,18.6,18.825,18.8,20.7,19.6,20,21,20.65,20.425,20.725,20.95,20.725,19.55,17.63,17.795,16.865,19,18.955,20.29,20.045,20.87,19.945,21.205,20.71,20.505,21.105,21.635,21.38,20.655,21.365,19.365,20.87,21.235,21.035,19.965,19.695,18.46,18.415,19.72,19.39,19.505,18.86,20.255,18.99,18.36,18.01,17.78,19.195,20.1,19.91,21.705,21.145,21.27,21.58,22.09,23.455,22.05,22.93,21.705,22.175,21.59,22.765,21.65,21.345,20.505,19.805,20.12,19.925,21.78,22.32,20.855,19.945,20.66,21.445,22.16,22.735,22.565,22.275,21.2,21.73,20.945,20.89,20.915,21.475,20.575,17.875,19.64,18.67,16.82,16.64,15.51,17.695,17.685,17.605,17.7,18.245,16.865,20.415,21.45,21.775,19.55,19.725,20.715,21.705,21.945,23.53,23.285,25.765,26.64,28.94,25.235,25.655,24.765,24.57,25.085,22.565,23.295,24.005,25.41,25.09,23.355,24.565,26.09,26.2,25.985,26.78,25.65,25.715,26.09,26.155,27.705,26.92,27.25,27.465,28.2,31.625,30.705,31.3,32.35,38.91,35.21,33.47,33.9,33.28,33.93,33.69,33.35,34.65,33.26,32.79,34.02,33.47,33.08,31.44,32.99,33.4,31.78,30.87,31.51,36.31,35.85,37.06,37.51,38.62,36.7,35.12,33.9,34.72,36.72,37.05,38.36,37.88,36.67,37.89,37.09,35.17,33.78,33.52,37.32,37.31,39.13,39.45,39.86,39.39,37,36.93,40.03,40.11,43.84,43.29,46.44,46.35,45.8,45.88,45.7,41.72,41.56,39.88,37.28,36.57,36.99,33.52,36.41,36.38,36.25,35.74,36.58,35.99,34.35,34.7,35.49,39.75,40.15,44.02,44.02,41.53,37.99,38.18,37.93,37.68,38.99,37.78,39.77,41.34,45.52,44.69,42.01,42.2,42.96,41.81,40.23,38.1,39.19,38.6,37.11,38.96,39.7,38.28,42.66,40.65,41.37,40.25,42.15,38.84,41.64,41.98,43.78,43.09,43.2,42.67,40.34,40.73,42.81,47.08,46.01,49.96,50.98,48.92,46.57,47.69,45.96,48.11,49.34,46.65,49.23,54.53,57.12,58.4,63.05,61.63,58.67,59.24,58.85,59.73,58.5,56.03,55.59,60.56,60.46,63.05,62.5,62.59,62.3,71.18,71.3,70.42,66.23,66.29,65.27,67.11,61.17,63.07,69.66,68.61,69.71,69.44,76.13,76.88,76.8,78.16,77.21,74.63,75.78,76.6,78.09,85.25,89.46,87.32,86.69,86.49,87.99,91,90.3,97.32,105.18,107.01,121.25,116.97,118.29,125.18,126.67,115.73,120.03,121.4,125.44,125.19,130.58,126.55,116.5,106.4,125.27,123.6,130.03,134.51,135.21,129.87,123.98,125.34,122.97,109.84,114.32,115.68,106.91,112.67,110.39,104.41,104.99,103.93,108,105.77,106.14,107.09,114.78,121.63,124.5,124.5,119.6,122.68,128.5,133.49,135.33,135.77,137.28,143.95,152.47,155.3,161.38,158.39,158.83,177.25,171.5,170.03,167.33,167.14,173.3,173.74,176.97,182.88,166.8,161.75,166.53,141.85,127.91,126.53,127.01,130.02,137.38,142.25,144.17,146.82,145.28,157.66,152,154.72,130.25,134.38,146.61,146.5,149.1,148.84,139.88,132.28,152.12,151.53,148.1,151.08,170.7,167.49,167.16,158.98,153.14,154.77,155.07,158.34,161.45,161.59,138.49,133.76,144.41,139.03,128.03,129.91,131.05,118.99,120.35,129.13,124.07,122.2,129.03,131.41,130,131.66],"a":[14.866,15.1319,15.9958,17.3998,16.9719,16.8099,16.3821,16.7975,16.5441,17.4912,18.3967,17.4912,16.9553,16.6936,16.3863,15.9958,16.0498,16.0207,16.0374,16.1952,15.6926,15.9044,16.2448,15.9008,16.1567,17.0503,16.8993,17.4489,16.7986,16.8279,17.1888,17.1006,17.1006,16.8993,17.0377,18.0195,17.3524,16.7818,16.6727,16.5427,14.4701,15.305,15.7875,16.0014,15.456,15.6616,15.8882,15.9679,16.0398,16.2391,16.3451,17.4856,17.5831,18.058,17.5704,17.5407,16.2815,16.9429,17.333,17.4135,16.167,14.7296,15.3614,15.1663,14.7339,14.5007,15.0731,15.8871,14.7042,14.4286,13.5255,13.1905,13.8689,14.5261,15.319,15.0219,15.931,16.1712,16.9045,16.8959,16.7801,16.6086,16.5442,16.5571,16.9473,18.7827,19.0486,18.2681,18.1824,18.6155,18.6069,19.1558,18.7398,18.3282,18.7956,18.5983,18.8942,18.8556,18.8857,18.0366,18.058,18.412,18.7716,18.308,17.8271,17.8271,17.2206,17.264,19.4951,19.82,20.5565,20.8597,23.4807,22.5709,23.2858,23.3724,23.2424,23.3724,22.8309,23.3291,22.6576,22.2677,21.6828,21.6179,21.6612,20.7514,21.3796,20.9106,21.4132,20.5392,19.5996,21.1947,22.3309,21.8502,21.3258,21.8283,20.5392,21.0417,21.7628,21.1073,20.4081,20.2551,20.5173,20.4518,20.0585,19.6652,18.966,17.5457,16.3221,15.7758,15.8632,15.9943,17.0869,16.8411,18.0345,18.1229,17.9682,17.8798,17.5925,16.2001,15.7802,16.8411,17.924,16.6643,15.9791,16.5759,16.1117,15.5592,15.9128,15.9349,15.8023,15.6255,15.5592,15.2277,15.6697,15.3603,14.9625,15.6034,14.7857,14.399,15.7427,14.5334,15.138,15.0708,14.8021,14.2423,14.2871,14.3319,14.9589,13.9288,16.1457,17.1982,15.0932,15.8322,16.504,16.6608,16.8623,16.8399,18.5418,17.5565,18.0192,18.9201,18.6048,18.4021,18.6724,18.8751,18.6724,17.6138,15.8839,16.0326,15.1947,17.1182,17.0777,18.3844,18.1624,18.9099,18.0718,19.2134,18.7649,18.5792,19.1228,19.603,19.372,18.7151,19.3584,17.5462,18.9099,19.3431,19.1609,18.1862,17.9403,16.8153,16.7743,17.963,17.6624,17.7672,17.1797,18.4504,17.2981,16.7242,16.4054,16.1959,17.5942,18.4237,18.2495,19.8948,19.3815,19.4961,19.7803,20.2477,21.4989,20.2111,21.1239,19.9954,20.4284,19.8894,20.9719,19.9447,19.6637,18.8899,18.245,18.5352,18.3556,20.0645,20.562,19.3156,18.4728,19.135,19.8621,20.5243,21.0569,20.8994,20.6308,19.6352,20.126,19.399,19.3481,19.3712,19.8899,19.1616,16.6471,18.2909,17.3875,15.6646,15.4969,14.4446,16.4795,16.4701,16.3956,16.4841,16.9917,15.7065,19.0126,19.9765,20.3893,18.3059,18.4697,19.3967,20.3237,20.5485,22.0326,21.8032,24.1254,24.9447,27.205,23.7221,24.117,23.2803,23.097,23.5811,21.2122,21.8984,22.5659,23.8866,23.5858,21.9548,23.1993,24.6395,24.7434,24.5403,25.2911,24.224,24.2853,24.6395,24.7009,26.1647,25.4233,25.735,25.938,26.6322,29.9857,29.1134,29.6775,30.6731,36.8931,33.3848,31.735,32.1428,31.5549,32.1712,31.9436,31.6213,32.8539,31.5359,31.0903,32.2565,31.8505,31.4794,29.9187,31.3937,31.7839,30.2423,29.3763,29.9854,34.5531,34.1154,35.3902,35.8199,36.8799,35.0464,33.5376,32.3726,33.1556,35.0655,35.3806,36.6316,36.1732,35.0178,36.3089,35.5422,33.7024,32.3704,32.1212,35.7626,35.7531,37.4971,37.8038,38.1967,37.7463,35.456,35.3889,38.3596,38.4362,42.1505,41.6217,44.6503,44.5638,44.035,44.1119,43.9388,40.1122,39.9584,38.3431,35.8433,35.1607,35.5645,32.2282,35.0068,35.1133,34.9878,34.4956,35.3063,34.7369,33.154,33.4918,34.2543,38.366,38.752,42.4873,42.6213,40.2104,36.7829,36.9669,36.7248,36.4827,37.7511,36.5796,38.5063,40.0264,44.0736,43.27,40.6752,40.995,41.7333,40.6161,39.0812,37.0121,38.0709,37.4978,36.0503,37.8475,38.5664,37.1869,41.4419,39.4893,40.335,39.2431,41.0955,37.8683,40.5983,40.9298,42.6848,42.012,42.1193,41.6025,39.3308,39.7111,41.739,45.9022,44.859,48.8663,49.864,47.8491,45.5505,46.646,44.9539,47.0568,48.2599,45.6288,48.1523,53.3363,56.0254,57.2809,61.8418,60.449,57.5457,58.1048,57.7223,58.5854,57.379,54.9563,54.5248,59.3995,59.3014,61.9977,61.4569,61.5454,61.2603,69.9921,70.1101,69.2447,65.1247,65.1837,64.1807,65.99,60.1491,62.0174,68.6628,67.6278,68.712,68.4459,75.0401,75.7794,75.7005,77.0411,76.1047,73.5616,74.6951,75.5034,76.9721,84.0296,88.1793,86.2297,85.6076,85.4101,86.8913,89.8638,89.1725,96.1048,103.8667,105.6738,119.736,115.5095,116.9883,123.8024,125.276,114.4564,118.7091,120.064,124.0596,123.8123,129.143,125.1574,115.218,105.2291,123.8915,122.417,128.7854,133.2226,133.9159,128.627,122.7933,124.1403,121.793,108.7887,113.2258,114.5728,105.8867,111.5916,109.5083,103.5761,104.1515,103.0999,107.1374,104.9252,105.2923,106.2347,113.8633,120.6586,123.5056,123.5056,118.6448,121.7002,127.4737,132.6037,134.4315,134.8686,136.3686,142.9943,151.4577,154.2689,160.3085,157.3384,157.7755,176.0732,170.5494,169.0876,166.4026,166.2136,172.3395,172.777,175.9891,181.8664,165.8755,160.8535,165.607,141.0638,127.201,126.0161,126.4942,129.4919,136.822,141.6723,143.5845,146.2237,144.69,157.0197,151.3827,154.0916,129.721,133.8342,146.2073,146.0976,148.6904,148.4311,139.4958,131.9166,151.7021,151.1138,147.6932,150.665,170.2311,167.0299,166.7008,158.5433,152.7193,154.5283,154.8278,158.0927,161.1978,161.3376,138.2737,133.5511,144.1844,138.8129,127.83,129.7071,131.05,118.99,120.35,129.13,124.07,122.2,129.03,131.41,130,131.66],"v":[265000,178600,290600,382200,192600,204400,106000,195800,193200,327600,183600,111400,376000,330400,197400,221400,358600,212600,153400,161600,186400,231600,267400,200200,491800,294000,227000,202000,244200,200000,169000,167800,182200,203200,154800,210400,395200,235000,401200,223800,245800,223400,212200,222400,217200,338200,358800,168400,285600,330200,305800,244800,272600,173000,266200,184200,231400,177600,81800,147800,207400,355800,111400,102400,236000,329800,197000,354000,144000,228600,185600,298400,388800,277400,330800,164800,216000,391200,294800,399800,211200,322400,272000,264000,248000,499200,412800,390400,731400,623800,412800,416400,338200,592600,381800,352200,552200,272800,420800,214400,402200,427200,837200,384800,167400,193800,127000,213800,395600,333200,244400,250800,489800,688800,323000,107200,228800,205000,189800,212000,226400,229200,211200,164800,230400,210800,576200,331400,219200,226400,166600,301400,389600,200000,170000,683200,220000,211000,240200,235200,265200,283000,115400,176000,224800,175800,172600,285000,413600,242600,268000,187200,588400,491800,458000,338000,219800,158200,142200,280400,359600,906800,262000,350800,268600,726600,166200,192600,169200,221200,243800,273600,246400,327200,313000,262600,261800,432000,594200,302000,610600,441200,419400,302000,287000,390800,247200,360000,249600,313400,351400,517000,1227800,628600,224000,144800,164000,205800,312000,165400,313200,305200,134200,119600,206200,329800,165000,219800,213200,268800,307600,358600,205400,289000,223000,292200,315600,546600,1008200,261200,314800,308800,301200,344600,201400,302200,569800,253200,241800,242000,342400,325200,408600,367600,224200,109400,297000,333600,278600,132800,267000,213800,221600,325400,523800,571800,165600,288000,292000,295200,560600,481200,339200,319800,199400,244000,275200,503000,295200,183400,218600,271200,148000,244600,248600,217600,166400,179400,299200,271600,863200,138000,231600,178800,182200,193200,205000,261600,187800,95400,249800,404600,490200,659400,395600,434600,312800,396400,245400,363000,280600,441800,400800,461200,355200,444800,518400,681800,329200,414200,447000,411400,703800,568000,677400,1357800,360600,394400,237200,460400,349400,314800,399200,390200,469200,522400,497200,476200,1072000,271000,281200,299200,764400,163400,192600,373000,252200,271600,403000,313000,456800,270200,352600,414100,398300,762700,540000,294000,302200,216200,203100,216200,251700,251200,378200,300800,216200,224800,325400,476600,287000,196600,164900,231200,242600,292500,191800,242100,201100,176700,168300,443100,225900,335500,164200,145200,135400,181600,172800,113700,156000,137100,296900,295000,514400,165100,144500,170400,167200,189400,220700,419700,345800,337000,366900,443000,332200,548500,321600,482500,422200,206300,214300,309400,262800,225100,502800,381600,254100,258100,527600,264100,216600,182700,115100,179900,205600,184100,216400,269700,332100,297600,149400,387500,250500,323300,216200,223700,264300,265100,312800,294100,231500,119700,287500,214400,626500,181100,133900,250000,230600,197500,141700,570900,208900,280000,224200,279000,266100,1212800,307700,302200,211500,189800,220300,226100,281900,242600,591900,248700,356000,324200,600800,525600,350500,179400,318200,413000,194500,325200,483000,534700,369800,414500,317900,1712700,616500,419700,543600,375100,554600,342700,623200,622800,663400,302500,439900,444200,1530500,478600,257200,519700,336700,347600,416100,566600,744700,723600,466200,741800,691000,2377400,662700,392700,697900,534500,837500,380900,463500,392300,796600,542700,351100,525500,452000,582500,597100,368600,626100,745500,677800,1110300,855200,517500,532000,454900,396400,466800,937600,534700,608100,431600,585300,515200,728200,832400,662200,424000,432400,434000,478000,886400,314800,412100,632900,838700,514300,1328600,959000,440400,391900,554300,603500,545100,766400,313000,562800,630300,474400,440900,670800,533300,854900,543400,553200,540300,629100,749600,1058100,856000,1237800,900300,963000,1372300,922600,1191600,740700,678300,392000,601900,1265000,506300,638200,519500,738500,430800,841900,1008600,697900,896900,592200,682400,829800,1379700,400000,833900,630900,693800,349500,1325000,1098800,612500,339200,552000,744400,721200,1464300,792400,609400,843200,865500,1295800,746800,594100,921300,831000,398700,633200,460800,638900,1042700,1132200,868200,671200,985700,1091500,716100,526200,703500,684700,1021400,751900,1219100,710900,829000,729400,525929]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-30","1980-08-29","1980-09-29","1980-10-31","1980-11-26","1980-12-31","1981-01-29","1981-02-26","1981-03-26","1981-04-24","1981-05-26","1981-06-30","1981-07-31","1981-08-28","1981-09-30","1981-10-30","1981-11-30","1981-12-30","1982-01-29","1982-02-26","1982-03-31","1982-04-29","1982-05-28","1982-06-30","1982-07-29","1982-08-31","1982-09-28","1982-10-28","1982-11-30","1982-12-31","1983-01-27","1983-02-18","1983-03-30","1983-04-27","1983-05-20","1983-06-28","1983-07-28","1983-08-30","1983-09-29","1983-10-27","1983-11-14","1983-12-21","1984-01-31","1984-02-29","1984-03-30","1984-04-27","1984-05-31","1984-06-28","1984-07-25","1984-08-29","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-25","1985-02-28","1985-03-29","1985-04-29","1985-05-29","1985-06-26","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-27","1986-03-26","1986-04-29","1986-05-28","1986-06-30","1986-07-31","1986-08-28","1986-09-29","1986-10-31","1986-11-28","1986-12-26","1987-01-30","1987-02-24","1987-03-30","1987-04-30","1987-05-29","1987-06-30","1987-07-30","1987-08-27","1987-09-29","1987-10-16","1987-11-30","1987-12-31","1988-01-28","1988-02-23","1988-03-30","1988-04-20","1988-05-27","1988-06-22","1988-07-29","1988-08-26","1988-09-27","1988-10-31","1988-11-30","1988-12-22","1989-01-31","1989-02-23","1989-03-23","1989-04-24","1989-05-26","1989-06-30","1989-07-18","1989-08-31","1989-09-27","1989-10-24","1989-11-29","1989-12-26","1990-01-31","1990-02-26","1990-03-26","1990-04-30","1990-05-25","1990-06-27","1990-07-31","1990-08-31","1990-09-25","1990-10-31","1990-11-29","1990-12-31","1991-01-31","1991-02-26","1991-03-28","1991-04-30","1991-05-31","1991-06-26","1991-07-26","1991-08-30","1991-09-25","1991-10-29","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.875,0.8125,0.75,0.8125,0.875,0.875,0.875,0.9375,0.875,0.9375,0.8125,0.875,0.875,0.75,0.75,0.875,0.8125,0.875,0.8125,0.75,0.75,0.75,0.75,0.8125,0.9375,0.875,0.875,0.875,0.875,0.9375,1,1,1,0.9375,1.0625,1.125,1.375,1.4375,1.5,1.375,1.375,1.5312,1.75,1.875,1.5,1.4375,1.3125,1.3125,1.375,1.3125,1.1875,0.9375,1,0.9375,1,0.9375,0.9375,0.8125,0.75,1,1.25,1.1875,1.1875,1.3125,1.25,1.3125,1.3125,1.3125,1.3125,1.3125,1.375,1.3125,1.25,1.1875,1.1875,1.1875,1.1875,1.1875,1.1562,1.1875,1.0938,0.9375,1.125,1.25,1.5625,1.625,1.5312,1.5,1.5625,1.4375,1.5,1.5312,1.3125,1.375,1.375,1.4375,1.875,2,1.875,1.875,2.0625,2,2.0625,2,2,2.0625,1.8125,2.125,2.4375,2.375,2.75,2.125,2.125,2.375,2.4375,2.5,2.125,2.5,2.125,2.125,2.125,2.125,2.375,2.5,2.5,2.5,1.875,2.25,2.0938,2.125,2.0625,2.375,2.25,2.0625,2.375,2.3125,2.25,2.375,2.375,2.625,2.375,2.5,2.25,2.4062,2.5625,2.4688,2.3125,2.4375,2.3125,2.375,2.375,2.375,2.375,2.375,2.5625,3,3,3,2.875,3,2.875,2.875,2.875,2.625,2.8125,3,2.9375,3.1875,3.625,3.5,3.625,3.375,3.75,3.625,3.25,3.5,3.625,3.25,3.25,3.5,3.75,3.875,3.5,3.5,3.4375,3.625,3.75,4,3.875,4,4.625,4.2188,4.4375,4.25,4.3125,4.5,3.875,3.8125,3.6875,4.0312,3.875,3.625,3.625,3.4375,3.4375,3.4375,3.5,4.125,3.9375,4.0625,4.375,5.0625,5.5,5.3438,5.625,5,5.0625,5.625,6.5,6.125,6,5.3125,5.0625,5,5.5469,5.125,5,5,5.125,5,4.875,4.375,4,4.3438,3.9062,3.9375,4.0938,4.0938,4.2188,4.1406,4.0625,4.1562,4,3.875,3.9922,3.9375,3.9062,3.9375,3.9375,4.0625,4.1875,4.5625,4.8828,4.8125,4.1,4.325,4.35,4.155,4.1,3.865,3.725,4.05,4.5,4.6,4.3,4.4,5.025,4.875,4.55,4.3,4.375,4.325,4.425,4.325,4.48,4.525,4.375,4.525,4.985,5.015,5.12,5.35,6.055,6.405,6.315,6.5,6.81,6.28,5.65,5.935,6,6,5.995,5.95,5.905,5.88,5.88,5.91,5.91,5.86,5.975,5.9,5.95,6.005,6.075,6.325,6.2,6.75,6.875,7.05,6.995,6.83,6.875,7,6.95,6.865,7,6.7,6.85,7,7.23,7.05,7.075,7.125,7.975,7.225,7.39,7.35,7.675,7.71,7.165,7.2,7.785,7.475,7.49,7.54,7.395,7.8,7.71,7.575,7.48,7.345,7.915,8.705,8.025,7.625,7.57,7.29,6.905,7.615,8.745,10.7,11.275,9.32,10.7,11.5,10.655,11.015,11.055,10.53,10.08,12.1,13.425,13.39,12.105,16.315,15.48,17.99,17.955,22.205,22.39,19.635,19.205,20.57,23.56,21.505,18.11,17.375,18.075,15.625,18.135,19.6,18.5,20.05,19.58,18.465,17.385,16.18,19.215,19.225,19.07,20.89,19.585,20,19.865,19.6,19.435,20.015,18.59,19.94,19.735,19.495,18.885,18.91,17.955,18.655,18.51,17.635,17.73,18.42,18.015,18.155,18.54,17.22,18.465,18.02,19.12,19.76,21.84,19.265,19.505,18.935,19.905,20.65,20.185,18.52,18.75,19.255,20.72,20.525,17.68,18.58,16.145,17.76,19.5,19.195,21.585,21.555,21.88,21.7,20.05,24.325,27.225,27,25.175,24.65,25.675,23.25,23.225,22.4,17.825,20.425,19.275,19.25,17.675,17.55,16.875,17.45,16.275,15.675,17.525,18.675,20.55,20.78,17.13,21.145,20.34,20.755,20.505,18.5,18.505,17.79,21.75,21.735,21.86,21.37,21.395,20.68,22.985,20.985,18.02,17.265,18.21,21.45,21.415,26.05,24.98,23.145,23.665,25.395,26.45,28.11,32.035,33.26,33.6,34.37,32.98,36.74,37.85,34.39,36.62,33.95,39.67,37.21,45.38,46,37.01,36.04,35.92,39.35,38.06,39.28,45.05,41.49,38.79,39.11,40.45,43.93,40.35,46.75,47.37,46.43,62.65,58.64,57.43,61.01,70.14,56.84,70.52,77.09,75.82,87.97,91.06,113.69,125.71,127.5,106.89,134,123.1,104.46,104.99,106.36,121.74,134.08,141.06,161.51,164.87,181.25,140.15,129.6,142.6,129.7,147.12,155.19,168.24,154.25,143.56,128.74,120.75,125.29],"h":[0.875,0.8125,0.8125,0.9375,0.9375,0.875,0.9375,0.9375,0.9375,0.9375,0.875,0.875,0.875,0.75,0.875,0.875,0.875,0.9062,0.8125,0.75,0.875,0.75,0.8125,0.9375,0.9375,0.9375,0.875,0.875,0.9375,1,1,1.0625,1,1.0625,1.1875,1.1875,1.5,1.5,1.5,1.375,1.5312,1.5312,1.875,1.875,1.5,1.5,1.3125,1.375,1.4375,1.3125,1.1875,0.9375,1,1,1,0.9375,0.9375,0.8125,0.75,1.0625,1.3125,1.25,1.25,1.3125,1.3125,1.3125,1.3125,1.3125,1.3125,1.3125,1.375,1.3125,1.25,1.2812,1.3125,1.3125,1.3125,1.2812,1.1875,1.1875,1.125,1.0625,1.25,1.4062,1.8125,1.6875,1.5938,1.5625,1.5625,1.625,1.5312,1.5312,1.375,1.375,1.4375,1.75,2.0625,2,2.0625,1.9375,2.0625,2.0625,2.0625,2.0625,2.0625,2.0625,2.125,2.25,2.4375,5.125,2.875,2.125,2.375,2.375,2.5625,2.5,2.5,2.5,2.375,2.25,2.5,2.375,2.375,2.5,2.625,2.5,2,2.25,2.375,2.125,2.375,2.375,2.375,2.5,2.375,2.625,2.625,2.5,2.375,2.625,2.625,2.5,2.5,2.625,2.75,2.625,2.5,2.625,2.75,2.75,2.6875,2.5,2.625,2.875,2.9375,3.125,3,3,3,3,3,3.125,3,3,3.125,3.125,3.4375,3.625,3.75,3.75,3.625,3.875,3.75,3.625,3.625,3.625,3.625,3.625,3.875,3.75,4.125,3.875,3.625,3.625,3.75,3.75,4,4.25,4.25,4.875,4.75,4.6875,4.75,4.5,4.5,4.5,4.25,3.875,4.125,4.25,4.0625,3.75,3.625,3.625,3.625,3.75,4.5,4.4375,4.125,4.5938,5.125,6.375,5.875,5.7812,5.6875,5.25,5.6875,7,6.6875,6.5,6.0625,5.4688,5.5,6.125,5.5469,5.2812,5.25,5.3125,5.25,5,4.875,4.625,4.5,4.3438,4.3125,4.4375,4.25,4.3438,4.3125,4.2188,4.25,4.1875,4.125,4,4,4,4.0312,4.25,4.125,4.375,5,5.125,5.0312,4.8438,4.75,4.625,4.45,4.325,4.23,4.35,4.13,4.45,4.795,4.8,4.85,5.255,5.125,4.96,5,4.975,4.575,4.525,4.5,4.57,4.7,4.715,4.65,4.96,5.44,6,5.445,6.135,6.625,7.15,6.905,7,6.915,6.28,6.235,6.44,6.185,6.07,6.175,6.025,6.045,6.505,6.055,6.09,6.075,6.25,6.1,6.375,6.5,6.25,6.425,6.5,7.3,8.13,7.05,7.35,7.15,7.24,7.045,7.22,7.19,7.025,7.12,7.075,7.135,7.45,7.25,7.375,7.25,8.05,7.975,7.75,7.535,8,7.99,7.765,7.495,8,7.97,7.5,7.57,7.65,8.005,7.995,8,7.81,7.575,8.345,9.105,9.05,8.525,8.305,7.925,8.215,7.82,8.835,10.765,11.455,11.55,10.99,13.245,12.215,11.95,11.32,11.44,10.53,12.21,14.56,14.75,14.08,16.39,17.12,18.725,20.46,22.135,25.09,23.43,19.98,20.82,23.74,23.645,21.65,19.33,18.495,18.135,20.245,20.445,19.77,20.49,21.465,19.685,18.775,17.73,19.265,20.825,20.2,21.145,21.02,20.28,20.5,20.38,19.75,20.48,20.015,20.5,20.49,22,21.65,19.715,19.05,19.005,18.98,18.595,17.925,18.525,18.875,18.35,18.825,19,18.465,18.995,19.33,21.355,22.565,21.965,20,19.975,20.95,20.75,21.875,22,19.545,19.495,21.585,21.05,21.095,18.815,18.68,18.215,20.11,20.42,22.825,22.75,22.365,22.105,21.7,24.6,27.25,27.4,27.225,26,26.75,25.7,25.325,23.95,22.825,20.8,21.3,20.38,19.3,19,18.125,18.6,17.55,17.425,19.675,19.575,21.425,21.225,21.06,21.245,22.015,21.92,21.75,21.15,19.87,20.995,21.75,22.995,23.97,23.19,21.735,22.765,23.26,23.06,21.875,20.325,19.795,21.885,22.72,25.95,29.945,25.69,26.92,28.135,27.43,29.245,33,39.73,34.85,34.89,34.95,36.31,38.87,38.37,38.86,38.47,40.4,40.97,45.33,48.12,46.36,39.87,37.64,40.01,44.88,40.2,46.55,47.29,43.2,39.99,43.55,44,44.5,51.73,52.03,50,62.69,63.21,61.36,65,73.47,70.44,70.48,77.9,79.3,89.83,91.16,110.53,127.35,127.95,135.61,138.86,139.55,124.41,118.15,109.77,127,135.27,144.63,171.67,185.5,183.04,186.15,140.15,149.74,160.71,153.92,156.47,172.14,174.12,170.1,148.41,137.23,130.52,133.74],"l":[0.8125,0.75,0.75,0.8125,0.875,0.875,0.875,0.875,0.875,0.8125,0.8125,0.875,0.75,0.75,0.75,0.8125,0.8125,0.875,0.75,0.75,0.75,0.75,0.75,0.8125,0.75,0.875,0.875,0.875,0.875,0.9375,1,1,0.9375,0.9375,1.0625,1.125,1.375,1.4375,1.375,1.375,1.375,1.5,1.75,1.5,1.4375,1.4375,1.25,1.25,1.3125,1.1875,0.9375,0.9375,0.9375,0.9375,0.9375,0.9375,0.9375,0.75,0.75,1,1.25,1.1875,1.1875,1.25,1.25,1.3125,1.3125,1.3125,1.3125,1.3125,1.3125,1.1875,1.1875,1.1875,1.1875,1.1875,1.1875,1.1875,1.1562,1.0938,0.9375,0.9375,1.125,1.25,1.5625,1.5,1.375,1.375,1.4375,1.4375,1.4688,1.5312,1.1875,1.1875,1.25,1.4375,1.8125,1.75,1.8438,1.8438,1.875,1.875,1.875,1.875,1.875,1.875,1.8125,1.875,2.4375,2.3125,2.625,2.125,2.125,2.125,2.375,2.125,2.125,2.375,2.125,2.125,2.125,2.125,2.25,2.25,2.5,2,1.875,2,2,2,2,2.125,2.0625,2,2.125,2.3125,2.25,2.125,2.25,2.375,2.125,2.25,2.25,2.25,2.25,2.25,2.25,2.3125,2.3125,2.375,2.3125,2.3125,2.375,2.375,2.5,2.625,2.75,2.625,2.625,2.625,2.625,2.625,2.625,2.625,2.6875,2.875,2.9375,3,3.25,3.25,2.875,3,3.5,3,3.25,3.25,3.25,3.25,3.25,3.3125,3.375,3.5,3.3125,3.125,3.4375,3.5625,3.5625,3.625,3.875,3.875,3.875,4.0625,4.25,4.25,4.125,3.875,3.5625,3.5,3.6875,3.8125,3.625,2.875,3.375,3.4375,3.3125,3.25,3.25,3.875,3.9375,3.9375,4.375,4.75,4.875,5,4.875,4.9375,5.0625,5.625,5.75,5.625,5.3125,5,4.9375,5,5,5,4.75,4.75,4.875,3.75,4.375,4,4,3.75,3.75,3.8125,4,4.0625,3.8906,3.8125,4.0625,3.8438,3.5312,3.6875,3.875,3.625,3.875,3.3125,3.875,4,4.1875,4.5,4.75,4.1,4.1,4.07,4.075,4.05,3.54,3.575,3.68,3.78,4.225,4.125,4,4.4,4.695,4.375,4.075,4.175,4.05,4,4.125,4.19,4.25,4.2,4.375,4.47,4.575,4.81,5.05,5.27,6,6.2,6.28,6.5,6.285,5.705,5.6,5.93,5.805,5.875,5.78,5.705,5.705,5.85,5.38,5.75,5.825,5.85,5.865,5.875,5.95,5.99,5.855,6.1,6.1,6.35,6.455,6.75,6.625,6.5,6.75,6.8,6.645,6.635,6.51,6.595,6.77,6.995,6.84,7,6.995,6.63,7.015,7.185,7.125,7.17,7.605,6.83,7.155,7.2,6.815,6.915,7.125,7.38,7.35,7.5,7.5,6.97,7.13,7.145,7.665,7.61,7.15,6.52,7.04,6.46,6.21,7.51,8.27,8.775,9.15,9.095,9.875,10.135,10.42,10.3,10.25,9.7,10.025,11.85,12.865,11.86,12.105,15.005,15.125,17.015,17.795,20.755,18.315,18.81,18,19.375,20.51,16.65,16.27,15.07,15.095,14.525,16.94,17.63,17.555,19.365,17.18,17.215,15.625,15.53,18.62,17.885,18.905,18.795,18.09,18.55,18.625,18.775,19.365,17.96,18.04,19.41,19.02,18.25,18.37,17.75,17.645,17.645,17.435,16.625,17.45,17.65,16.49,17.57,17,17.105,17.335,16.61,18.835,19.27,19.085,18.51,18.465,18.845,19.465,19.56,16.97,17.31,18.545,18.92,18.53,17.37,16.66,15.265,15.825,17.72,18.745,19.195,20.31,20.705,20.485,19.3,19.425,23.975,26,24.425,23.275,21.55,22.975,22.85,22.1,17.575,17.78,18.275,17.1,17.55,17.25,16.35,15.975,15.9,15.275,15.525,17.45,17.8,19.675,16.005,17.13,18.83,19.705,18.415,18.11,18.375,16.395,17.79,20.275,21.54,20.425,19.41,19.6,19.885,20.285,17.44,13.41,15.205,16.07,18.63,20.94,24.39,22.065,22.66,23.505,24.995,24.545,27.535,30.69,32.15,30.51,31.04,29.93,34.55,32.44,34.39,32.77,32.85,35.86,36.61,43.18,37.15,33.4,34.94,33.31,37.9,36.68,37.26,40.06,37.78,36.62,38.26,38.05,40.2,39.2,46.36,45.37,45.6,55.02,54.69,53.64,60.62,63.25,54.44,68.87,72.86,71.98,83.88,87.24,109.75,111.2,98.72,103.73,117.5,101.84,103.34,98.3,101.72,115.35,131.17,139,157.74,163.22,140.63,117.98,127.65,130.18,122.73,128.75,144.9,145.5,132.93,119.02,116.05,118.53,123.23],"c":[0.8125,0.75,0.8125,0.875,0.9375,0.875,0.9375,0.875,0.9375,0.8125,0.875,0.875,0.75,0.75,0.875,0.8125,0.875,0.875,0.75,0.75,0.75,0.75,0.8125,0.9375,0.875,0.875,0.875,0.875,0.9375,1,1,1,0.9375,1.0625,1.1875,1.1875,1.4375,1.5,1.375,1.375,1.5312,1.5,1.875,1.5,1.4375,1.5,1.3125,1.375,1.3125,1.1875,0.9375,0.9375,0.9375,1,0.9375,0.9375,0.9375,0.75,0.75,1.0625,1.3125,1.1875,1.25,1.25,1.3125,1.3125,1.3125,1.3125,1.3125,1.3125,1.3125,1.25,1.1875,1.2812,1.1875,1.3125,1.1875,1.2188,1.1875,1.0938,0.9375,1.0625,1.25,1.375,1.625,1.5,1.375,1.5625,1.5,1.4688,1.5312,1.5312,1.375,1.375,1.375,1.75,2.0625,2,2.0625,1.8438,2.0625,1.875,1.875,2,1.875,1.875,1.875,2.25,2.4375,5.125,2.75,2.125,2.375,2.125,2.5625,2.125,2.125,2.375,2.375,2.25,2.25,2.375,2.25,2.3125,2.5,2,2,2.0938,2,2.125,2.375,2.125,2.0625,2.375,2.25,2.5,2.25,2.125,2.25,2.375,2.4375,2.25,2.4375,2.4375,2.4688,2.3125,2.4375,2.375,2.375,2.4375,2.375,2.375,2.375,2.5625,2.9375,3.125,3,2.875,2.625,2.625,2.875,2.875,3,3,3,2.9375,3.1875,3.625,3.5,3.375,3.375,3.75,3.625,3.4375,3.5,3.625,3.5,3.625,3.75,3.625,3.875,3.5,3.5,3.375,3.6562,3.6875,4,3.875,4,4.625,4.0625,4.6875,4.25,4.5,4.25,3.875,3.75,3.8438,3.875,3.875,3.6562,3.5625,3.5,3.4375,3.5,3.3125,4.0625,4.125,4.0625,4.375,4.875,5.25,4.9375,5.7812,5,5.1562,5.625,6.5,6.4375,6,5.3125,5.0625,5,5.5469,5.125,5,5,5.0312,4.875,4.875,4.4062,4.0625,4.3438,3.9219,3.9375,4.125,4.0938,4.3438,4.0625,4.0625,4.1562,4.0625,3.875,3.9375,3.875,3.875,3.9375,4,4.0625,4.1875,4.5625,4.875,4.8125,4.15,4.47,4.375,4.265,4.2,3.865,3.825,4.1,4.45,4.65,4.25,4.57,5.05,4.95,4.67,4.45,4.47,4.35,4.48,4.375,4.495,4.525,4.2,4.525,4.96,5.14,4.975,5.34,6.135,6.405,6.34,6.555,6.915,6.29,5.87,5.955,6.045,6.02,5.99,6,5.985,5.975,6.025,5.925,5.92,5.88,6.025,5.955,6.095,6.15,6.075,6.425,6.2,6.805,7.025,7.05,6.995,6.96,6.97,7.035,6.875,6.875,7.005,6.695,6.91,7.11,7.1,7.06,7.15,7.2,7.975,7.38,7.43,7.4,7.725,7.715,7.25,7.2,7.875,7.4,7.5,7.45,7.38,7.615,7.71,7.575,7.48,7.385,7.93,8.79,8.16,7.39,7.645,7.125,6.775,7.715,8.745,10.74,11.29,9.38,10.625,11.68,10.51,10.92,10.915,10.31,9.975,12.1,13.41,13.45,12.04,16.23,15.235,17.71,17.95,21.765,22.2,19.635,19.135,20.54,23.52,21.775,18.11,17.21,18.125,15.92,19.14,19.755,18.43,19.815,19.375,18.6,17.365,16.505,19.09,19.02,19.31,20.775,19.55,20,19.32,19.51,19.72,19.975,18.595,19.94,19.695,19.375,18.54,18.87,18.005,18.88,18.595,17.605,17.815,18.37,18.1,18.055,18.57,17.125,18.4,17.98,19.255,19.72,21.665,19.255,19.495,18.995,19.725,20.38,20.195,18.24,19.025,19.25,20.72,20.5,17.885,18.735,15.99,18.045,19.565,19.51,21.705,21.37,21.84,21.665,20.175,24.275,26.975,26.825,24.725,24.5,25.55,23.525,23.175,22.475,17.825,20.4,19.05,19.175,17.6,17.65,16.75,17.575,16.25,15.675,17.675,18.65,20.65,20.725,16.83,20.87,20.475,20.745,20.61,18.415,18.455,17.78,21.705,21.835,22.175,21.25,21.375,20.66,22.905,20.89,17.875,17.8,18.715,21.45,21.29,25.765,25.11,23.05,23.355,25.09,26.155,27.465,31.3,33.52,33.35,34.02,32.75,36.31,37.88,34.88,36.67,33.18,39.45,37.32,45.26,45.9,37.28,36.16,36.03,39.75,38.32,38.99,45.03,41.6,38.6,39,40.67,43.78,40.34,46.94,47.69,46.75,62.19,58.85,57.43,61.44,70.42,66.57,70.25,76.8,75.77,87.32,91,103.9,126.67,127.47,106.9,134.51,122.67,106.91,104.99,105.92,121.78,133.49,142.1,163.28,167.33,182.72,141.85,130.02,142.06,130.25,149.1,153.6,167.45,154.77,142.1,128.03,120.27,126,131.66],"a":[0.4537,0.4188,0.4537,0.4886,0.5234,0.4886,0.5234,0.4886,0.5234,0.4537,0.4886,0.4886,0.4188,0.4188,0.4886,0.4537,0.4886,0.4886,0.4188,0.4188,0.4188,0.4188,0.4537,0.5234,0.4886,0.4886,0.4886,0.4886,0.5234,0.5583,0.5583,0.5583,0.5234,0.5932,0.663,0.663,0.8026,0.8375,0.7677,0.7677,0.8549,0.8375,1.0469,0.8375,0.8026,0.8375,0.7328,0.7677,0.7328,0.663,0.5234,0.5234,0.5234,0.5583,0.5234,0.5234,0.5234,0.4188,0.4188,0.5932,0.7328,0.663,0.6979,0.6979,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.7328,0.6979,0.663,0.7153,0.663,0.7328,0.663,0.6805,0.663,0.6107,0.5234,0.5932,0.6979,0.7677,0.9073,0.8375,0.7677,0.8724,0.8375,0.8201,0.8549,0.8549,0.7677,0.7677,0.7677,0.9771,1.1516,1.1167,1.1516,1.0295,1.1516,1.0469,1.0469,1.1167,1.0469,1.0469,1.0469,1.2563,1.361,2.8894,1.5504,1.198,1.339,1.198,1.4447,1.198,1.198,1.339,1.339,1.2685,1.2864,1.3579,1.2864,1.3222,1.4294,1.1435,1.1435,1.1971,1.1435,1.215,1.3579,1.215,1.1979,1.3794,1.3068,1.452,1.3068,1.2342,1.3068,1.3794,1.4157,1.3068,1.4157,1.4157,1.4573,1.365,1.4388,1.4019,1.4019,1.4388,1.4019,1.4019,1.4019,1.5126,1.734,1.8446,1.8021,1.727,1.5769,1.5769,1.727,1.727,1.8021,1.8021,1.8021,1.7646,1.9148,2.1776,2.1433,2.0668,2.0668,2.2964,2.2198,2.105,2.1433,2.2198,2.1433,2.2198,2.2964,2.2198,2.4183,2.1843,2.1843,2.1062,2.2817,2.3013,2.5198,2.4411,2.5198,2.9135,2.5592,2.9529,2.701,2.8599,2.701,2.4627,2.3832,2.4428,2.4892,2.4892,2.3487,2.2885,2.2483,2.2082,2.2776,2.1556,2.6436,2.6843,2.6436,2.847,3.2019,3.4482,3.243,3.7971,3.284,3.3866,3.7305,4.3108,4.2693,3.9792,3.5232,3.3574,3.3491,3.7154,3.4328,3.3491,3.3491,3.37,3.3144,3.3144,2.9957,2.762,2.9533,2.6664,2.7178,2.8472,2.8257,2.9983,2.8041,2.8041,2.9287,2.8626,2.7305,2.7746,2.7305,2.7305,2.8289,2.8738,2.9187,3.0085,3.2779,3.5024,3.5105,3.0272,3.2607,3.1914,3.1111,3.0637,2.8727,2.8991,3.1076,3.3728,3.5244,3.2212,3.5194,3.889,3.812,3.5964,3.4269,3.4423,3.4077,3.5095,3.4273,3.5213,3.5448,3.2902,3.6163,3.964,4.1078,3.9759,4.2677,4.903,5.1188,5.0668,5.2387,5.5264,5.0269,4.6912,4.7592,4.8311,4.8111,4.7871,4.7951,4.7831,4.7751,4.8151,4.7352,4.7312,4.6992,4.8151,4.7592,4.871,4.915,4.8551,5.1348,4.955,5.4385,5.6143,5.6343,5.5903,5.5623,5.5703,5.6223,5.4944,5.4944,5.5983,5.3505,5.5224,5.6822,5.6742,5.6423,5.7142,5.7541,6.3735,5.898,5.938,5.914,6.1737,6.1657,5.7941,5.7541,6.2936,5.914,5.9939,5.9539,5.898,6.0858,6.1617,6.0538,5.9779,5.902,6.3375,7.0248,6.5214,5.906,6.1098,5.6942,5.4145,6.1657,6.9889,8.5833,9.0228,7.4964,8.4913,9.3345,8.3994,8.7271,8.7231,8.2396,7.9719,9.6701,10.7171,10.749,9.6222,12.9708,12.1756,14.1536,14.3454,17.3943,17.7419,15.692,15.2924,16.4153,18.7969,17.4023,14.4733,13.754,14.4852,12.723,15.2964,15.7879,14.729,15.8359,15.4842,14.8649,13.8779,13.1906,15.2565,15.2005,15.4323,16.6031,15.6241,15.9837,15.4403,15.5921,15.7599,16.1027,14.9902,16.0745,15.877,15.619,14.9459,15.3593,14.6552,15.3674,15.1354,14.3296,14.5006,15.1017,14.8797,14.8427,15.2661,14.0782,15.1263,14.9366,15.9958,16.3821,17.9979,15.9958,16.1952,15.9385,16.551,17.1006,16.9454,15.305,15.9637,16.3239,17.5704,17.3838,15.1663,15.8871,13.5594,15.4765,16.7801,16.7329,18.6155,18.3282,18.7313,18.7716,17.4806,21.033,23.3724,23.2424,21.4229,21.4132,22.3309,20.561,20.2551,19.6433,15.5792,18.0345,16.8411,16.9516,15.5592,15.6034,14.8078,15.7427,14.5558,14.0407,15.8322,16.7056,18.6048,18.6724,15.1631,18.9099,18.552,18.7966,18.7737,16.7743,16.8107,16.1959,19.8948,20.014,20.4284,19.5762,19.6914,19.135,21.2143,19.3481,16.6471,16.5772,17.4294,19.9765,19.9351,24.1254,23.6046,21.6681,21.9548,23.6951,24.7009,25.938,29.6775,31.7825,31.6213,32.2565,31.1654,34.5531,36.1732,33.3084,35.0178,31.7954,37.8038,35.7626,43.5158,44.1311,35.8433,34.7665,34.7755,38.366,37.1024,37.7511,43.5992,40.4121,37.4978,37.8864,39.6526,42.6848,39.3308,45.7657,46.646,45.7266,60.9983,57.7223,56.3295,60.4146,69.2447,65.459,69.2443,75.7005,74.6853,86.2297,89.8638,102.6027,125.276,126.0672,105.7236,133.2226,121.4959,105.8867,104.1515,105.074,120.8074,132.6037,141.1566,162.1959,166.4026,181.7073,141.0638,129.4919,141.483,129.721,148.6904,153.1781,166.99,154.5283,141.8781,127.83,120.27,126,131.66],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24400,121000,75800,143200,339400,149000,225600,286000,184000,95200,440800,125800,96200,173800,181400,134000,103400,156200,157200,84400,63000,83800,145800,131200,117800,148200,168400,104400,100000,159200,90600,193000,73200,347400,77000,50000,115600,144200,77400,190200,85800,271400,157600,554000,290600,216400,100600,80200,33600,194200,255000,164600,310000,135200,121600,95400,115800,265000,111200,118800,151400,298000,310400,239400,269600,263200,444400,363800,203400,424600,308400,568400,109800,285200,232800,380200,310600,520000,563800,105200,160400,612800,613800,555600,174600,206000,352600,633400,476600,998000,268000,219800,248200,275000,407600,735400,246200,342600,1311400,373800,598000,617200,281800,328400,331600,304800,266400,280200,98600,355000,417400,264800,151400,208400,274800,272000,143200,173600,155200,357000,163600,173200,348000,301200,440600,487400,365600,299400,261000,156000,125000,166200,168400,307200,462600,250400,279000,466400,670800,707200,584600,539200,479400,565400,383400,247800,386200,504200,369400,224200,221400,349800,314200,345800,243400,225800,376400,326000,144400,282200,320200,272600,178600,150600,310000,289000,439400,226000,79200,106400,457800,380000,166400,164800,810400,206800,126600,311400,212600,168200,171000,126400,316800,365800,286000,190600,315600,182000,149600,298800,136800,267200,447000,103800,189600,157000,183200,130200,97200,127000,403200,302800,467200,868600,306800,429600,179200,312600,271000,658600,2341400,7156600,4320000,3521800,2957800,2962800,1708400,1871000,1910000,1759800,1618600,1538400,1145000,2025000,1485800,1446000,1330600,1647600,1414800,2291400,2452800,1989800,2205400,4069000,1667800,2277200,1582200,2312400,1286400,1289800,1269200,1008000,1104000,903800,795600,709600,1087600,1364000,1194800,858000,1114800,988000,924400,1149800,878000,557600,553400,967600,1182800,755400,763600,693200,774200,1033800,663600,916200,966600,727000,775400,799200,975600,1561000,1014400,924200,1008400,1161400,885200,985600,1151200,886200,1257600,1037200,768800,1087600,1205200,1067000,1241800,1086600,729200,870600,1116800,938600,1242600,1350200,1156600,2494000,1873400,1758000,2102800,930000,1293400,1696200,965200,811800,1458200,1084000,1367000,1140800,724400,1296000,1778800,980400,1979200,1412200,1051200,1161200,2045200,1489600,1406400,2839400,796200,1172400,820600,1265600,1112000,2197600,1356400,1365400,1368200,1093400,1130600,1642600,1306200,1634800,1355800,987400,852000,1685200,877600,794600,2150200,1476200,1660000,2191200,2114600,3061400,1523600,1916000,2375800,1641400,1299800,1392600,2363000,983800,1181900,1388800,976500,1005700,1164000,733700,743400,1252100,847200,1521800,1865600,1262500,1457200,1385500,733400,1222000,1188600,1041900,1062500,1266400,1123300,1152900,2195400,847700,1564500,1957700,1150900,2025500,3122700,1989500,2403700,2785100,1812000,2944800,4230000,2640000,2357000,2157100,2975200,2912700,2445500,2605700,2503700,2309400,3530400,2345600,2313700,2393800,2784500,3137800,4941200,3760700,3028100,2906000,3195600,3923900,3201100,2602500,4027500,3931000,2869600,3456700,4067700,2753000,4044600,1620529]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-29","1980-12-31","1981-03-26","1981-06-30","1981-09-30","1981-12-30","1982-03-31","1982-06-30","1982-09-28","1982-12-31","1983-03-30","1983-06-28","1983-09-29","1983-12-21","1984-03-30","1984-06-28","1984-09-28","1984-12-31","1985-03-29","1985-06-26","1985-09-30","1985-12-31","1986-03-26","1986-06-30","1986-09-29","1986-12-26","1987-03-30","1987-06-30","1987-09-29","1987-12-31","1988-03-30","1988-06-22","1988-09-27","1988-12-22","1989-03-23","1989-06-30","1989-09-27","1989-12-26","1990-03-26","1990-06-27","1990-09-25","1990-12-31","1991-03-28","1991-06-26","1991-09-25","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.875,0.8125,0.875,0.9375,0.8125,0.75,0.8125,0.75,0.75,0.875,0.875,1,1.0625,1.4375,1.375,1.875,1.3125,1.3125,1,0.9375,0.75,1.1875,1.25,1.3125,1.375,1.1875,1.1875,1.1875,1.125,1.625,1.5625,1.5312,1.375,2,2.0625,2,1.8125,2.375,2.125,2.5,2.125,2.125,2.5,2.25,2.0625,2.0625,2.25,2.625,2.25,2.4688,2.3125,2.375,2.5625,3,2.875,2.625,2.9375,3.5,3.75,3.5,3.25,3.875,3.4375,4,4.625,4.25,3.875,4.0312,3.625,3.4375,3.9375,5.0625,5.625,5.625,6,5,5,5,4,3.9375,4.2188,4.1562,3.9922,3.9375,4.1875,4.8125,4.35,3.865,4.5,4.4,4.55,4.325,4.48,4.525,5.12,6.405,6.81,5.935,5.995,5.88,5.91,5.9,6.075,6.75,6.995,7,7,7,7.075,7.225,7.675,7.2,7.49,7.8,7.48,8.705,7.57,7.615,11.275,11.5,11.055,12.1,12.105,17.99,22.39,20.57,18.11,15.625,18.5,18.465,19.215,20.89,19.865,20.015,19.735,18.91,18.51,18.42,18.54,18.02,21.84,18.935,20.185,19.255,17.68,17.76,21.585,21.7,27.225,24.65,23.225,20.425,17.675,17.45,17.525,20.78,20.34,18.5,21.75,21.37,22.985,17.265,21.415,23.145,26.45,33.26,32.98,34.39,39.67,46,35.92,39.28,38.79,43.93,47.37,58.64,70.14,77.09,91.06,127.5,123.1,106.36,141.06,181.25,142.6,155.19,143.56,125.29],"h":[0.875,0.9375,0.9375,0.9375,0.875,0.875,0.9062,0.875,0.9375,0.9375,1,1.0625,1.5,1.5,1.875,1.875,1.4375,1.3125,1,0.9375,1.3125,1.3125,1.3125,1.3125,1.375,1.3125,1.3125,1.1875,1.8125,1.6875,1.625,1.5312,2.0625,2.0625,2.0625,2.0625,2.4375,5.125,2.5625,2.5,2.5,2.5,2.625,2.375,2.375,2.625,2.625,2.625,2.75,2.625,2.75,2.875,3.125,3,3.125,3.125,3.75,3.875,3.75,3.625,4.125,3.875,4,4.875,4.75,4.5,4.25,4.25,3.625,4.5,5.125,6.375,5.6875,7,6.0625,6.125,5.3125,5,4.5,4.4375,4.3125,4.1875,4.0312,4.375,5.125,4.8438,4.45,4.45,4.85,5.255,5,4.57,4.715,6,6.625,7.15,6.915,6.44,6.175,6.505,6.25,6.5,7.3,8.13,7.24,7.22,7.135,7.45,8.05,8,7.99,8,8.005,8,9.105,9.05,8.215,11.455,13.245,12.215,12.21,14.75,18.725,25.09,23.43,23.74,19.33,20.445,21.465,19.265,21.145,21.02,20.48,20.5,22,19.05,18.595,18.875,19,22.565,21.965,21.875,22,21.585,18.815,22.825,22.75,27.25,27.4,26.75,23.95,21.3,19,19.675,21.425,22.015,21.92,21.75,23.97,23.26,23.06,22.72,29.945,28.135,39.73,34.95,38.87,40.4,48.12,46.36,44.88,47.29,44,52.03,63.21,73.47,77.9,91.16,127.95,139.55,124.41,144.63,185.5,186.15,160.71,174.12,148.41,133.74],"l":[0.8125,0.75,0.875,0.8125,0.75,0.75,0.75,0.75,0.75,0.875,0.875,0.9375,1.0625,1.375,1.375,1.4375,1.25,0.9375,0.9375,0.75,0.75,1.1875,1.25,1.3125,1.1875,1.1875,1.1562,0.9375,1.125,1.375,1.4375,1.1875,1.25,1.75,1.875,1.875,1.8125,2.125,2.125,2.125,2.125,2.125,1.875,2,2,2,2.125,2.125,2.25,2.25,2.3125,2.3125,2.5,2.625,2.625,2.625,2.9375,2.875,3,3.25,3.25,3.125,3.4375,3.625,3.875,3.875,3.5,2.875,3.3125,3.25,3.9375,4.75,4.875,5.625,4.9375,5,4.75,3.75,3.75,3.8125,3.8125,3.5312,3.625,3.3125,4.1875,4.07,3.54,3.575,4,4.375,4.05,4,4.2,4.47,5.05,6.2,5.6,5.805,5.705,5.38,5.825,5.875,5.855,6.35,6.5,6.635,6.51,6.84,6.63,7.125,6.83,6.815,7.125,6.97,7.13,6.52,6.21,7.51,9.095,10.135,9.7,11.85,12.105,17.015,18,16.65,15.07,14.525,17.18,15.53,17.885,18.09,18.625,17.96,18.25,17.645,16.625,16.49,17,16.61,18.465,18.845,16.97,17.37,15.265,17.72,20.31,19.3,23.275,21.55,17.575,17.1,15.975,15.275,17.45,16.005,18.11,16.395,20.275,19.41,13.41,15.205,20.94,22.66,24.545,30.51,29.93,32.77,35.86,33.4,33.31,37.26,36.62,39.2,45.37,53.64,54.44,71.98,87.24,98.72,98.3,101.72,139,117.98,122.73,132.93,116.05,123.23],"c":[0.8125,0.875,0.9375,0.8125,0.75,0.8125,0.75,0.75,0.875,0.875,1,1.0625,1.4375,1.375,1.875,1.5,1.3125,0.9375,0.9375,0.75,1.3125,1.25,1.3125,1.3125,1.1875,1.3125,1.1875,1.0625,1.625,1.5625,1.5312,1.375,2.0625,1.8438,1.875,1.875,2.4375,2.125,2.5625,2.375,2.25,2.3125,2,2.125,2.0625,2.5,2.25,2.25,2.4688,2.375,2.375,2.5625,3,2.625,3,2.9375,3.5,3.75,3.5,3.625,3.875,3.375,4,4.625,4.25,3.875,3.875,3.5625,3.5,4.125,4.875,5.7812,5.625,6,5,5,4.875,4.0625,3.9375,4.3438,4.1562,3.9375,3.9375,4.1875,4.8125,4.375,3.865,4.45,4.57,4.67,4.35,4.495,4.525,4.975,6.405,6.915,5.955,5.99,5.975,5.92,5.955,6.075,6.805,6.995,7.035,7.005,7.11,7.15,7.38,7.725,7.2,7.5,7.615,7.48,8.79,7.645,7.715,11.29,11.68,10.915,12.1,12.04,17.71,22.2,20.54,18.11,15.92,18.43,18.6,19.09,20.775,19.32,19.975,19.695,18.87,18.595,18.37,18.57,17.98,21.665,18.995,20.195,19.25,17.885,18.045,21.705,21.665,26.975,24.5,23.175,20.4,17.6,17.575,17.675,20.725,20.475,18.415,21.705,21.25,22.905,17.8,21.29,23.05,26.155,33.52,32.75,34.88,39.45,45.9,36.03,38.99,38.6,43.78,47.69,58.85,70.42,76.8,91,127.47,122.67,105.92,142.1,182.72,142.06,153.6,142.1,126,131.66],"a":[0.4537,0.4886,0.5234,0.4537,0.4188,0.4537,0.4188,0.4188,0.4886,0.4886,0.5583,0.5932,0.8026,0.7677,1.0469,0.8375,0.7328,0.5234,0.5234,0.4188,0.7328,0.6979,0.7328,0.7328,0.663,0.7328,0.663,0.5932,0.9073,0.8724,0.8549,0.7677,1.1516,1.0295,1.0469,1.0469,1.361,1.198,1.4447,1.339,1.2864,1.3222,1.1435,1.215,1.1979,1.452,1.3068,1.3068,1.4573,1.4019,1.4019,1.5126,1.8021,1.5769,1.8021,1.7646,2.1433,2.2964,2.1433,2.2198,2.4183,2.1062,2.5198,2.9135,2.701,2.4627,2.4892,2.2885,2.2776,2.6843,3.2019,3.7971,3.7305,3.9792,3.3491,3.3491,3.3144,2.762,2.7178,2.9983,2.9287,2.7746,2.8289,3.0085,3.5105,3.1914,2.8727,3.3728,3.5194,3.5964,3.4077,3.5213,3.6163,3.9759,5.1188,5.5264,4.7592,4.7871,4.7751,4.7312,4.7592,4.8551,5.4385,5.5903,5.6223,5.5983,5.6822,5.7142,5.898,6.1737,5.7541,5.9939,6.0858,5.9779,7.0248,6.1098,6.1657,9.0228,9.3345,8.7231,9.6701,9.6222,14.1536,17.7419,16.4153,14.4733,12.723,14.729,14.8649,15.2565,16.6031,15.4403,16.1027,15.877,15.3593,15.1354,15.1017,15.2661,14.9366,17.9979,15.9385,16.9454,16.3239,15.1663,15.4765,18.6155,18.7716,23.3724,21.4132,20.2551,18.0345,15.5592,15.7427,15.8322,18.6724,18.552,16.7743,19.8948,19.5762,21.2143,16.5772,19.9351,21.6681,24.7009,31.7825,31.1654,33.3084,37.8038,44.1311,34.7755,37.7511,37.4978,42.6848,46.646,57.7223,69.2447,75.7005,89.8638,126.0672,121.4959,105.074,141.1566,181.7073,141.483,153.1781,141.8781,126,131.66],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,145400,558400,660600,720000,395800,418800,397800,292600,397200,372800,442800,497600,309800,353400,983000,607600,308000,729600,352200,492000,568200,819400,1071400,936400,963400,923600,1189000,1387000,936200,1462600,1485800,930800,1324200,2283200,1227400,902800,733800,833600,755200,472000,693800,1089800,1152400,542000,641800,992000,1844400,1603200,1196600,1259800,795400,903400,928200,746800,601800,1038400,411600,1004200,1182000,650600,465600,968600,688200,585200,818000,529800,354400,1173200,1605000,762800,10156600,10799600,6542200,5288400,4708400,4262400,5353800,6648000,8014000,5181000,3567000,2803400,3161200,3167600,3062200,1989000,2905800,2231000,2613600,2469000,3335800,2947000,3032200,3295000,2893600,3514000,2686400,3298000,5000800,5734200,3919600,3235200,3591800,3799200,4371800,4257600,5735400,2789200,4575200,4090000,3866600,4296800,3524600,3822400,5327400,6699600,5933200,5055400,3554500,3146200,2729200,4234600,4105200,3144000,3370800,4471600,4369900,6299100,7178300,8986800,7154100,8333400,7418800,8189700,8316100,11730000,10025500,9831100,10257300,10865300,1620529]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-30","1982-12-31","1983-12-21","1984-12-31","1985-12-31","1986-12-26","1987-12-31","1988-12-22","1989-12-26","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.875,0.8125,0.75,1.0625,1.3125,0.75,1.375,1.125,1.375,1.8125,2.125,2.0625,2.25,2.5625,2.9375,3.25,4.625,3.625,5.625,5,4.2188,4.1875,4.5,4.48,6.81,5.91,6.995,7.075,7.49,7.57,11.055,22.39,18.5,19.865,18.51,21.84,17.68,27.225,17.675,20.34,22.985,26.45,39.67,38.79,70.14,123.1,142.6],"h":[0.9375,0.9062,1.0625,1.875,1.4375,1.3125,1.375,1.8125,2.0625,5.125,2.625,2.625,2.875,3.125,3.875,4.875,4.75,6.375,7,5.3125,4.375,5.125,5.255,7.15,6.915,8.13,7.45,8.05,9.105,13.245,25.09,23.74,21.465,22,22.565,22,27.25,27.4,22.015,23.97,29.945,40.4,48.12,73.47,139.55,186.15,174.12],"l":[0.75,0.75,0.75,1.0625,0.75,0.75,0.9375,1.125,1.25,1.8125,1.875,2,2.25,2.5,2.875,3.125,2.875,3.25,4.875,3.75,3.3125,3.54,4,4.2,5.38,5.825,6.5,6.63,6.52,6.21,9.7,14.525,15.53,17.645,16.49,16.97,15.265,17.1,15.275,16.395,13.41,24.545,33.31,36.62,54.44,98.3,116.05],"c":[0.8125,0.75,1.0625,1.5,0.75,1.3125,1.0625,1.375,1.875,2.375,2.125,2.25,2.5625,2.9375,3.625,4.625,3.5625,5.7812,5,4.3438,4.1875,4.45,4.495,6.915,5.92,6.995,7.15,7.5,7.645,10.915,22.2,18.43,19.32,18.595,21.665,17.885,26.975,17.6,20.475,22.905,26.155,39.45,38.6,70.42,122.67,142.06,131.66],"a":[0.4537,0.4188,0.5932,0.8375,0.4188,0.7328,0.5932,0.7677,1.0469,1.339,1.215,1.3068,1.5126,1.7646,2.2198,2.9135,2.2885,3.7971,3.3491,2.9983,3.0085,3.3728,3.5213,5.5264,4.7312,5.5903,5.7142,5.9939,6.1098,8.7231,17.7419,14.729,15.4403,15.1354,17.9979,15.1663,23.3724,15.5592,18.552,21.2143,24.7009,37.8038,37.4978,69.2447,121.4959,141.483,131.66],"v":[0,0,0,0,0,0,0,0,0,0,0,145400,2334800,1506400,1623000,2252000,2142000,3790600,4435800,5203400,5147200,2754600,3426000,5636200,3886800,2798600,3302400,3060000,3662400,28261200,19613000,23410000,12194400,9739400,11784000,12389000,17952600,14998000,17357400,15778000,21782600,14485300,14854600,22318900,31893100,38261300,32574229]}},"actions":[{"t":"1989-04-03","kind":"dividend","label":"D","title":"1989-04-03 · $0.0235 dividend (ex-date, current split terms)"},{"t":"1989-04-24","kind":"split","label":"S","title":"1989-04-24 · 2:1 split"},{"t":"1990-03-26","kind":"dividend","label":"D","title":"1990-03-26 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.0370 dividend (ex-date, current split terms)"},{"t":"1992-03-23","kind":"dividend","label":"D","title":"1992-03-23 · $0.0432 dividend (ex-date, current split terms)"},{"t":"1993-03-22","kind":"dividend","label":"D","title":"1993-03-22 · $0.0499 dividend (ex-date, current split terms)"},{"t":"1994-03-21","kind":"dividend","label":"D","title":"1994-03-21 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-09-20","kind":"dividend","label":"D","title":"1995-09-20 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-10-12","kind":"dividend","label":"D","title":"2001-10-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.1163 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1163 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1163 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1163 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"split","label":"S","title":"2021-03-02 · 2:1 split"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.08 vs $1.24 est. (−12.9%) · ▼ 5.0% next session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.72 vs $0.75 est. (−4.0%) · ▼ 9.1% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS $0.74 vs $0.76 est. (−2.6%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.35 vs $1.41 est. (−4.3%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2000 dividend (ex-date, current split terms)"}]}