{"ticker":"HWC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[54.82,52.98,53.43,52.15,50.91,51.4,51.52,52.17,52.11,52.88,52.03,53.01,52.27,51.63,51.47,57,60.27,58.74,59.49,60.08,60.27,59.89,59.65,58.68,56.33,56.89,57.69,58.02,61,60.46,60.96,60.45,59.83,59.31,58.86,59.21,59.1,59.23,58.36,59.12,58.17,58,57.63,57.96,57.27,54.88,52.42,54.16,54.89,54.75,54.88,54.5,55.12,55.24,54.24,55.39,56.05,54.81,54.46,54.11,56.11,59.85,59.06,58.94,59.4,60.58,59.52,59.02,59.15,59.85,59.4,59.89,60.15,58.05,58.55,60.59,61.08,61.02,60.48,59.52,59.4,59.59,60.53,60.06,59.17,58.45,58.16,57.38,56.52,56.36,56.1,56.61,57.16,55.79,54.17,53.37,52.84,52.07,51.22,50.22,50.57,50.27,51.01,51.25,51.58,51.83,51.67,53.26,54.29,53.93,53.7,53.41,51.85,51.98,51.05,50,45.07,44.48,47.74,45.4,49.18,46.37,47.34,47.94,48.55,48.51,48.06,48.58,51.31,50.61,51.93,52.16,51.61,51.81,52.46,52.06,53.31,53.21,53.92,54.3,55.03,57.25,57.2,57.49,57.47,56.87,56.13,56.76,55.92,54.18,53.46,55.1,55.84,54.95,54.79,54.59,54.12,55.19,53.77,53.94,54.77,55.21,55.84,54.62,54.34,54.46,53.5,53.15,53.98,53.86,55.87,56.15,56.17,57.76,57.97,57.01,59.7,60.89,60.57,60.19,61.23,61.24,60.95,59.6,60.07,59.68,59.46,60.96,60.29,60.38,61.14,60.96,60.49,60.86,61.01,60.77,59.9,58.8,57.92,58.96,58.89,59.37,58.03,58.28,58.91,60.65,60.62,61.51,59.86,60.57,60.79,60.1,60.73,63.22,62.81,63.28,63.73,63.32,61.96,61.96,62.66,63.29,63.23,62.82,62.69,63.16,63.29,63.3,62.91,62.93,63.31,64.28,63.32,62.77,62.91,62.82,63.24,63.6,63.02,62.29,62.28,62.37,62.86,63.02,63.16,62.84,62.13,60.04,60,61.24,58.61,55.22,55.39,56.51,56.96,56.41,56.36,56.1,56.56,56.43,56.31,55.81,57.05,57.58,57.62,58.37,58,58.82,58.72,59.1,59.04,58.15,58.54,55.88,56.72,57.4,56.93,59.29,59.44,60.41,60.85,60.1,62.26,61.61,62.64,62.38,63.24,63.65,63.5,65.52,66.11,66.16,66.24,65.88,66.48,65.86,65.88,65.9,65.7,65.37,65.38,64.75,64.64,63.84,64.33,65.95,66.93,66.17,67.96,67.47,68.12,66.94,67.56,68.4,67.08,71.2,69.33,68.83,67.17,67.48,67.31,67.65,68.83,68.89,69.75,72.44,73.39,74.51,74.04,73.33,72.42,72.05,70.28,71.57,70.79,70.16,70.27,71.08,68.03,68.34,69.28,68.47,64.85,64.98,66.49,64.77,63.02,61.7,62.47,61.75,61.11,62.67,62.63,62.79,61.7,60.38,61.37,63.05,62.02,63.84,63.46,63.07,62.66,63.47,63.83,63.19,64.24,64.56,66.86,66.78,68.05,66.85,67.2,66.95,66.41,67.7,68.35,69.24,68.82,67.86,68.26,67,68.21,67.02,66.3,67.52,66.73,66.51,68.31,68.75,68.11,68.85,67.8,65.74,65.91,65.92,64.97,65.7,65.39,66.51,66.95,67.69,68.16,67.82,67.74,67.37,67.17,68.36,68.32,68.77,69.56,69.72,70.74,71.03,71.71,72.78,71.93,70.61,70.25,70.17,71.18,71.81,73.44,74.44,73.98,74.81,74.71,75.86,74.44,75.15,74.73,74.16,75.14,75.63,75.95,76.42,77.13,78.57,78.45,77.11,76.52,75.67,76.14,76.41,75.63,76.45,77.38,76.45,73.46,77.73,78.66,78.78,76.73,77.5,77.49,78.26,79.36,79.3,79.38,79.21,78.38,75.77,76.29,75.38,74.86,75.05,74.61,75,75.07,74.33,73.75,75.39,74.8,75.51,73.86,74.43,75.11,75.19,75.62,75.64,75.56,74.54,74.95,74.74,73.34,72.73,74.34,73.85,73.07,72.18,71.47,72.59,73.47,73.39,71.81,71.18,72.31,72.65,73.14,70.59,72.87,73.38],"h":[54.99,53.75,53.5,52.29,51.74,52.12,51.93,52.52,53.38,53.04,54.17,53.35,52.95,51.74,52.87,61.01,60.27,59.57,61.11,61.13,61.41,60.08,59.79,58.89,57.48,57.28,58.87,60.22,62.4,60.81,61.5,60.95,60.07,59.62,59.69,59.71,59.12,59.34,59.14,59.35,58.41,58.1,58.54,58.37,57.55,55.37,54.68,54.88,55.27,55.57,55.57,55.12,55.3,55.68,55.4,56.87,56.3,55.92,54.82,55.57,57.67,60.08,59.6,59.38,60.76,61.57,60.21,59.72,60.16,59.96,60.52,60.7,60.57,59.32,60.29,60.65,61.1,61.02,60.48,60.75,59.93,60.21,61.36,60.41,59.59,59.09,58.77,57.38,57.04,56.85,56.96,57.58,57.84,55.84,54.68,53.43,53.33,52.39,51.49,51,50.95,51.26,51.74,51.83,52.9,53.05,52.57,54.37,54.73,54.72,54.5,53.85,52.72,52.26,53.1,50.5,47.06,48.31,48.9,50.94,49.97,47.19,47.83,48.98,50.53,49.17,48.51,50.13,52.68,52.39,52.86,52.51,53.06,52.55,53.19,54.28,54.76,53.92,54.22,55.48,55.33,58.21,58.22,57.86,57.69,57.02,56.92,56.77,56.09,55.31,54.49,55.86,55.9,55.19,55.06,54.62,55.29,55.4,53.82,54.59,55.54,56,56.17,55.44,54.98,54.67,54.03,54.3,54.25,55.46,56.83,56.18,57.54,58.12,58.24,59.91,60.52,61.73,61.2,61.32,61.44,62.24,61.53,60.31,60.07,59.87,60.29,61,61.42,61.29,61.39,61.32,61.02,62.9,61.3,61.06,60.44,59.03,58.93,59.14,59.07,59.37,58.32,58.6,60.41,61.35,61.33,61.51,60.7,61.09,60.95,60.62,63.82,63.37,63.82,64.25,63.73,63.68,62.38,62.86,63.56,63.84,63.5,63.22,63.54,63.78,63.52,63.58,63.06,64.66,64.37,64.28,63.45,63.8,63.3,63.28,63.85,63.6,63.02,62.77,62.69,63.03,64.34,63.82,63.41,63.57,62.3,60.6,62.95,63,58.61,55.65,56.73,57.21,57.23,56.44,56.81,57.05,57.27,57.45,57.82,57.54,57.88,57.97,59.04,59.13,58.78,59.09,59.29,60.22,59.58,58.86,58.67,57.53,57.57,58.48,59.92,59.45,61.34,61.02,61.02,62.2,62.26,63.08,63.66,63.37,63.96,64.36,66.02,66.62,66.19,66.6,66.47,67.1,66.82,66.35,66.52,66.21,65.88,65.58,65.64,64.78,64.66,64.93,67.08,66.99,67.18,68.84,68.74,67.98,68.56,67.87,68.78,68.82,68.36,71.2,70.34,68.83,67.7,68.06,67.97,68.83,69.66,70.16,71.98,74.33,74.54,75.43,74.67,73.58,73.37,72.45,71.61,72.4,72.42,70.68,71.28,71.61,68.51,69.44,70.9,68.66,67.22,66.72,66.88,65.3,63.17,63.28,64.15,62.68,62.32,62.87,62.8,63.13,61.77,61.76,61.79,63.92,64.26,64.35,64.03,63.26,62.88,64.09,64.74,64.38,65.16,65.58,67.85,68.34,68.05,67.65,67.57,67.24,67.06,69.82,70.19,69.75,69.4,68.73,69.07,68.28,68.52,67.4,67.84,67.71,67.44,67.64,69.01,69.08,69.03,69.22,67.95,66.15,66.55,66.18,66.58,66,67,67.02,67.53,68.44,68.73,68.19,68.46,68.03,68.93,68.4,69.45,69.82,70.2,71.43,71.38,71.74,72.53,73.15,72.21,71.42,70.83,71.24,72.11,73.1,75.25,74.77,74.86,75.06,76.38,76.39,75.43,76.03,74.89,75.39,75.63,76.09,76.69,77.57,79.36,79.15,78.68,77.5,77.48,75.85,76.97,77.02,77.12,77.7,77.57,77.3,78.02,79.06,78.89,79.12,77.82,78.04,78.41,79.2,79.74,80.13,79.95,79.35,78.38,76.22,76.59,76.1,75.1,75.58,75.04,76.45,75.07,75.95,75.36,76.1,75.94,75.8,74.79,74.54,75.42,76.04,76.5,75.95,75.85,75.06,75.55,75.13,73.68,73.37,74.34,73.85,73.36,72.79,72.03,73.58,74.09,73.94,72.08,72.79,72.79,73.64,73.63,71.91,73.23,74.264],"l":[52.95,52.38,52.16,50.78,50.66,50.59,50.83,51.2,51.41,52.34,52.03,52.04,51.9,50.77,51.47,56.68,58.08,58.05,58.89,59.75,59.61,58.78,58.09,57.42,56.17,56.36,57.57,58.01,60.61,60.1,59.85,59.05,58.94,58.26,58.69,58.38,58.07,58.16,57.41,58.32,57.5,57.23,57.29,56.55,53.38,53.05,52.42,53.86,54.46,54.44,54.29,53.97,54.55,53.8,53.35,55.33,54.57,54.38,53.57,54.11,55.83,58.78,58.05,58.17,59.4,58.18,59.13,58.58,58.98,59.07,58.96,59.35,59.53,57.51,58.55,59.84,60.34,59.52,59.49,59.44,58.93,58.99,59.79,59.21,58.57,57.32,56.58,56.07,56,55.54,55.8,56.32,55.96,53.46,52.75,52.44,51.8,50.44,49.46,49.65,49.55,49.86,50.88,51.1,51.27,51.78,51.5,52.65,53.7,53.74,52.63,51.49,51.01,51.15,50.75,47.28,43.91,43.9,45.27,44.67,45.45,45.21,46,47.94,47.51,47.96,47.39,48.46,50.52,50.4,51.59,51.44,51.31,51.17,51.6,52.06,52.66,52.97,53.4,54.09,54.49,56.92,56.4,57.3,56.88,56.34,56.13,56.23,54.51,54.18,53.1,54.37,54.69,54.46,54.34,53.4,54,54.08,52.89,53.7,54.59,54.88,54.67,53.9,53.66,53.84,53.05,52.93,53.65,53.63,55.42,55.64,56.07,57.33,57.36,56.93,59.09,59.79,59.52,59.9,60.59,61.06,59.48,59.3,57.99,57.21,59.08,59.66,60.29,59.97,60.49,60.29,59.67,60.52,60.18,59.85,59.6,56.87,57.63,57.69,57.91,57.51,57.51,57.87,58.61,60.03,60.35,59.82,59.42,60.3,60.17,59.95,60.71,62.61,62.59,63.14,62.87,62.81,61.49,61.82,62.23,62.33,62.18,62.41,62.32,62.9,62.61,62.78,61.83,62.62,63.2,63.37,62.18,62.56,62.58,62.29,62.95,61.78,61.65,61.61,60.27,62.34,62.51,62.92,62.53,61.68,58.98,59.31,59.96,58.59,54.2,54.05,55.31,56.26,55.98,55.24,55.68,55.91,56.22,55.75,56.07,55.11,56.13,57.05,57.29,57.9,57.43,58.11,57.96,57.77,58.43,57.65,56.06,55.76,56.43,56.51,56.93,58.67,59.23,60.41,60.53,59.74,61.45,61.59,62.24,62.38,60.55,63.14,63.39,65.52,65.13,65.59,65.28,65.88,65.52,65.25,61.94,65.64,65.1,64.82,64.59,64.13,63.63,63.03,62.68,65.64,65.91,66.17,67.2,66.93,66.82,66.62,67.54,67.38,67.08,67.39,68.95,66.99,66.69,67.08,66.88,67.47,67.63,67.98,68.57,72.4,72.69,74.18,73.49,71.36,70.88,69.77,69.4,70.69,70.46,69.5,69.5,67.11,66.89,68.1,68.8,65.51,64.04,64.4,65.72,63.95,61.71,60.04,61.68,61.36,60.91,61.66,62.1,61.5,60.78,59.97,60.73,62.52,61.4,63.01,63.3,62.07,62.09,62.63,63.68,62.73,62.16,64.56,66.52,66.63,67.09,66.4,66.64,66.11,66.3,67.3,68.35,68.16,67.19,67.1,66.58,66.45,67.2,66.33,65.92,66.53,66.21,66.33,68.06,67.8,67.77,67.66,65.63,65.03,65.36,63.31,64.56,64.58,64.87,66.02,66.53,67.46,67.33,66.84,67.26,66.66,67.05,67.09,68.08,68.5,68.8,69.64,70.33,70.24,71.66,70.95,70.71,69.22,69.9,70.05,70.59,71.12,72.95,73.92,73.47,74.26,74.43,73.97,74.44,74.6,73.03,73.88,74.82,75.22,75.62,76.04,76.88,77.9,76.82,75.95,76,74.75,75.64,75.38,75.2,75.81,76.21,75.96,73.46,77.43,78.17,77.3,76.08,76.94,77.46,77.92,79.1,79.14,78.74,78.17,75.98,75.18,75.21,74.82,74.09,74.4,73.84,74.78,74.26,73.08,73.61,74.97,74.68,74.47,73.64,73.38,73.83,75.04,75.5,73.27,74.14,73.73,74.47,73.53,72.35,72.16,73.27,72.77,71.67,71.81,70.14,72.59,72.36,72.72,71.08,71.15,71.94,71.96,71.81,65.47,72,72.62],"c":[53.32,53.47,52.18,50.96,51.69,51.33,51.78,51.59,53.07,52.5,53.14,52.08,52.04,51.39,52.59,60.9,58.5,58.63,60.25,60.1,59.79,59.41,58.45,57.47,57.2,57.27,57.9,59.97,61.04,60.34,59.94,59.38,59.52,58.62,59.56,58.54,58.97,58.24,58.15,58.32,57.69,57.78,58.48,56.97,53.69,53.25,54.38,54.73,55.26,55.43,54.85,54.71,54.72,54.02,55.27,55.74,55.14,55.63,54.6,55.47,57.63,59.46,58.46,59.1,60.74,59.72,59.41,58.97,59.45,59.6,59.4,59.96,59.74,58.84,60.09,60.52,61.03,60.29,59.86,60.27,59.1,60.13,59.93,59.78,58.83,58.12,56.82,56.08,56.31,56.19,56.22,57.13,56.42,54.49,53.69,53.05,53,50.5,49.81,50.36,49.61,51.21,51.4,51.58,52.34,51.98,52.3,54.26,53.83,54.1,53.55,51.86,52.45,51.86,52.97,47.53,46.05,46.12,46.2,49.99,46.62,46.61,47.63,48.69,48.52,48.65,48.18,49.96,50.83,52.3,52.01,52.19,52.87,52.09,52.71,54.08,53.94,53.37,53.79,55.05,54.68,57.58,58.03,57.32,57,56.77,56.89,56.44,54.54,54.85,54.25,55.83,54.77,55.16,54.67,54.28,55.12,54.12,53.24,54.51,54.96,55.58,54.91,55.2,53.78,53.93,53.18,53.61,53.94,55.36,56.14,55.91,57.44,57.65,57.4,59.31,60.51,61.07,59.95,60.77,61.28,61.84,59.58,60.23,58.22,59.42,60.24,60.21,60.38,60.83,61.31,60.51,60.86,60.69,60.5,60.25,59.72,57.64,58.89,58.81,58.61,57.63,58.25,58.24,60.28,61.26,61.23,59.86,60.68,60.57,60.46,60.28,63.49,62.68,63.54,63.52,63.12,62.92,62.26,62.35,63.53,62.72,62.9,62.67,63.16,63.47,63.22,63.07,62.59,63.12,64.31,63.67,62.53,62.85,62.84,63.02,63.26,62.48,62.61,62.46,62.06,62.5,63.08,63.05,62.83,61.76,59.01,60.49,62.53,58.76,54.52,55.27,56.57,56.74,56.19,55.73,55.7,56.5,56.88,56.31,56.14,57.11,57.74,57.64,58.71,58.05,58.77,58.78,59.02,59.33,58.81,58.67,56.22,56.72,56.86,56.86,59.35,59.09,60.77,60.77,60.59,61.97,61.61,62.93,63.55,63.28,63.6,63.31,65.71,65.84,65.62,66.22,65.76,66.05,65.88,65.82,65.9,65.66,65.36,65.21,64.7,64.4,63.68,64.46,66.37,66.88,66.51,67.95,68.07,67.93,66.94,67.43,68.42,68.34,67.6,69.21,69.21,67.17,67.42,67.44,67.29,68.78,68.8,69.74,71.94,73.66,73.7,74.41,73.57,71.99,71.41,70.61,71.16,70.79,70.76,70.27,71.18,67.91,67.67,69.09,69.94,65.81,66.9,66,66.19,64.92,62.86,62.73,62.39,62.57,62.1,61.91,62.17,61.84,60.96,61.24,61.29,62.72,63.41,63.79,63.44,62.26,62.38,63.59,64.11,64.29,65.05,65.17,67.01,68.27,67.23,67.58,66.97,67.03,66.76,68.74,69.35,68.49,67.34,68.62,66.83,67.64,67.41,66.63,67.51,67.17,66.39,67.44,68.63,68.11,68.76,67.75,65.85,65.19,65.79,64.15,66.14,65.35,66.86,66.66,67.5,68.16,67.77,67.92,68.12,67.34,68.7,67.23,69.18,69.38,68.97,70.1,70.84,71.53,72.5,71.19,71,69.77,70.24,70.78,71.97,73,74.26,74.43,74.76,74.72,75.66,74.61,75.05,75.19,73.74,74.94,75.41,75.94,76.02,77.05,79.16,78.46,77.29,76.64,76.4,75.68,76.2,75.46,76.94,76.98,76.29,77,77.76,78.52,78.32,77.35,77.6,77.43,78.22,79.04,79.37,79.78,78.84,78.25,76.13,75.66,75.38,74.86,74.66,75.23,75,75.07,74.49,73.24,74.84,75.6,75.84,74.55,74.43,74.4,75.25,75.72,75.93,74.55,74.7,74.95,74.51,73.57,72.39,73.18,73.85,72.83,72.2,72.04,71.93,73.09,73.18,72.72,71.64,72.71,72.4,72.64,72.11,71.87,73.03,73.03],"a":[50.2617,50.4031,49.1871,48.0371,48.7252,48.3859,48.81,48.6309,50.0261,49.4888,50.092,49.0928,49.0551,48.4424,49.5736,57.407,55.1446,55.2672,56.7942,56.6528,56.3606,56.0024,55.0975,54.1737,53.9192,53.9852,54.579,56.5303,57.5389,56.8791,56.502,55.9741,56.1061,55.2577,56.1438,55.5554,55.9635,55.2707,55.1853,55.3466,54.7488,54.8342,55.4985,54.0655,50.9527,50.5351,51.6075,51.9397,52.4426,52.604,52.0536,51.9207,51.9302,51.2659,52.4521,52.8982,52.3288,52.7938,51.8163,52.6419,54.6918,56.4285,55.4795,56.0869,57.6433,56.6753,56.3811,55.9635,56.419,56.5614,56.3716,56.903,56.6942,55.8401,57.0264,57.4345,57.9185,57.2162,56.8081,57.1972,56.0869,57.0644,56.8746,56.7322,55.8306,55.1568,53.9231,53.2208,53.4391,53.3252,53.3537,54.2173,53.5435,51.7119,51.377,50.7646,50.7167,48.3244,47.6641,48.1904,47.4728,49.0038,49.1856,49.3579,50.0851,49.7407,50.0469,51.9224,51.511,51.7693,51.243,49.6258,50.1904,49.6258,50.688,45.4824,44.0661,44.1331,44.2097,47.8364,44.6116,44.602,45.5781,46.5924,46.4297,46.5541,46.1044,47.8077,48.6402,50.0469,49.7694,49.9416,50.5923,49.8459,50.4392,51.7502,51.6162,51.0708,51.4727,52.6784,52.3243,55.0994,55.53,54.8506,54.5444,54.3243,54.4391,54.0085,52.1904,52.487,51.9129,53.4248,52.4105,52.7837,52.3148,51.9416,52.7454,51.7885,51.3735,52.599,53.0332,53.6315,52.985,53.2648,51.8946,52.0393,51.3156,51.7306,52.049,53.4192,54.1719,53.9499,55.4263,55.6289,55.3877,57.2307,58.3887,58.929,57.8483,58.6395,59.1317,59.672,57.4913,58.1185,56.1789,57.3369,58.1281,58.0992,58.2632,58.6974,59.1606,58.3887,58.7264,58.5624,58.379,58.1378,57.6264,55.6193,56.8255,56.7483,56.5553,55.6096,56.2079,56.1982,58.1667,59.1124,59.0834,57.7615,58.5527,58.4466,58.3404,58.1667,61.2642,60.4826,61.3124,61.2931,60.9072,60.7142,60.0773,60.1642,61.3028,60.9529,61.1279,60.9043,61.3805,61.6818,61.4388,61.2931,60.8266,61.3417,62.4981,61.8762,60.7683,61.0793,61.0696,61.2445,61.4777,60.7197,60.846,60.7003,60.3115,60.7391,61.3028,61.2736,61.0598,60.02,57.3475,58.7858,60.7683,57.1045,52.984,53.7128,54.9762,55.1414,54.6069,54.1599,54.1307,54.9082,55.2775,54.7235,54.5583,55.501,56.1132,56.0161,57.0559,56.4145,57.1142,57.1239,57.3572,57.6584,57.1531,57.017,54.6361,55.122,55.258,55.258,57.6779,57.4252,59.0579,59.0579,58.8829,60.2241,59.8742,61.157,61.7595,61.9357,62.2489,61.9651,64.3141,64.4413,64.226,64.8133,64.363,64.6469,64.4805,64.4218,64.5001,64.2652,63.9715,63.8247,63.3256,63.0319,62.3272,63.0907,64.9601,65.4592,65.0971,66.5065,66.624,66.4869,65.518,65.9976,66.9665,66.8882,66.164,67.7398,67.7398,65.7431,65.9878,66.0074,65.8605,67.3189,67.3385,68.2585,70.4118,72.0952,72.1344,72.8293,72.0071,70.4607,69.893,69.11,69.6483,69.2862,69.2568,68.7772,69.6679,66.4674,66.2325,67.6223,68.4542,64.412,65.4788,64.5979,64.7839,64.0245,61.9929,61.8647,61.5294,61.7069,61.2434,61.056,61.3125,60.987,60.1191,60.3953,60.4446,61.8549,62.5354,62.9101,62.5649,61.4012,61.5196,62.7129,63.2257,63.4032,64.1527,64.2711,66.0857,67.3283,66.3027,66.6478,66.0463,66.1054,65.8391,67.7918,68.3934,67.5453,66.4111,67.6735,65.9082,66.707,66.4802,65.7109,66.5788,66.2435,65.4743,66.5098,67.6834,67.1705,67.8116,66.8155,64.9417,64.2908,64.8825,63.2651,65.2277,64.4486,65.9378,65.7405,66.5689,67.2198,66.8352,66.9831,67.1804,66.4111,67.7524,66.3027,68.2258,68.9211,68.5138,69.6364,70.3715,71.0569,72.0205,70.7192,70.5304,69.3086,69.7754,70.3119,71.494,72.5172,73.7689,73.9377,74.2656,74.2258,75.1596,74.1165,74.5536,74.6927,73.2523,74.4444,74.9113,75.4378,75.5172,76.5404,78.6365,77.9411,76.7788,76.1331,75.8947,75.1795,75.696,74.9609,76.4311,76.4709,75.7854,76.4907,77.2457,78.0007,77.802,76.8384,77.0868,76.9179,77.7027,78.5172,78.8451,79.2524,78.3186,77.7325,75.6265,75.1596,74.8815,74.3649,74.1662,74.7324,74.504,74.5735,73.9973,72.7556,74.345,75.1,75.84,74.55,74.43,74.4,75.25,75.72,75.93,74.55,74.7,74.95,74.51,73.57,72.39,73.18,73.85,72.83,72.2,72.04,71.93,73.09,73.18,72.72,71.64,72.71,72.4,72.64,72.11,71.87,73.03,73.03],"v":[978300,608200,545500,579700,355800,618600,533600,878500,468300,397300,410400,416400,342500,390900,429200,1392000,1011900,530700,593300,536700,439400,434200,508100,704600,470500,386000,306500,531200,959800,594000,251200,191100,425500,416100,426300,226600,302200,304700,512800,409700,407600,473900,530600,475300,624100,678900,1962500,434500,111500,275300,474900,405400,295100,686100,666900,552700,528800,446900,705800,720600,754400,846700,646100,977000,811800,1549500,655300,838100,630500,690300,579400,382400,649900,629800,426000,372100,502600,520600,514500,686900,686600,661600,585700,560700,651400,519500,561700,633500,850400,452000,420900,777000,674400,585000,642100,611400,724000,1031600,638300,526900,439500,561800,622500,459200,599400,953900,3066100,924400,822000,623000,667100,479400,707300,414200,730500,1172600,1352100,1415800,1432700,1537400,1081400,619300,915700,950400,1391100,1045100,672200,620500,743200,509500,553500,454300,479200,742400,642800,425000,540500,408900,543600,443300,544100,983800,1186800,583000,542200,754600,441900,344500,367100,400300,509100,444800,393200,245300,564700,357600,366900,380200,536300,512900,598800,360900,1087500,775100,932700,498500,700500,765100,1848600,771600,651400,304300,547300,700100,610500,750700,638000,315400,1229500,624300,857200,671400,1077400,927400,1474400,1868900,1163900,1437100,840700,743000,666600,789600,714500,639300,525800,757000,1155900,798800,704300,483500,448000,456500,587500,563000,528400,581700,432600,556400,648300,1086700,623200,628600,1155500,444500,593500,657700,453500,421200,1014100,436200,359500,853400,539700,936600,756400,959100,764000,1249300,957800,1042600,864500,1880000,1048600,928200,825500,646100,826600,811600,655400,827600,884300,773800,831400,750500,477700,541700,996500,993300,1245500,2293500,1299400,1371100,723800,804700,1049000,885500,896600,1132800,997400,1075900,927400,1395900,1176900,1125000,1143500,940800,1015900,779300,601000,843000,957500,748700,627700,793500,841500,707000,1211200,578400,576700,514700,447800,924100,612400,854400,521500,498200,926100,783400,1051900,815400,755900,886400,946400,829900,809500,2199100,456400,390600,243300,274000,368300,506600,808600,607300,675000,494000,447600,1113200,974500,1031600,790500,650800,1015300,650700,666700,1588700,1118100,1119200,1008700,747500,827800,879500,1162000,984200,1101400,1279700,1104900,818100,654900,640700,666600,535900,647300,546900,461500,444700,494200,804100,1037400,606600,709800,865900,725000,780300,635700,689600,767000,1067700,1166500,1473000,910000,823200,645800,724600,1209100,709100,2225800,1581300,1334400,609800,648400,879300,1129000,965000,800000,505400,600600,951300,892700,760500,430300,791200,676400,931300,588600,827500,1042800,1310200,1189500,777000,735500,700700,710700,673600,1131800,386700,365700,585000,533900,1099700,1140500,1128500,1433600,945400,761400,1213900,1315200,693100,699600,605900,719200,534200,690900,786700,861400,995600,869300,1180500,1206200,1135800,1163100,1058500,1002100,807300,680300,782300,798700,1268200,2023600,641300,759200,943200,1007800,1876900,998200,717200,960700,1134600,750400,1047800,1170700,984900,562200,786600,836500,783100,1041100,1031700,1245000,1422400,1712600,943900,672200,871100,820600,1141400,823700,768300,826000,786100,927700,638200,609700,574800,662200,548200,563400,473800,689200,757600,747300,672700,682100,539200,944000,516100,539000,582300,455100,484300,580400,487400,674900,592600,863100,837200,970300,848700,904000,951100,742300,1789400,839700,1227100,623600,923900,808800,854500,818700,1020000,872700,937600,817100,1101600,1005400,621200,748200,821400,722200,741700,551900,648904]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.96,31.22,32.87,35.27,34.86,34.74,33.99,32.54,32,29.68,30.59,30.66,30.28,27.1,25.92,25.84,26.34,30.42,29.78,29.3,29.33,29.86,30.45,29.52,29.35,29.77,29.59,30.09,28.28,28.84,29.44,29.07,29.52,29.27,31,31.78,32,32.4,30.83,30.24,28.96,28.22,29.1,29.24,28.87,25.93,27.28,27.55,27.5,27.25,27.01,27.05,27.88,26.57,26.91,27.58,30.09,28.19,28.89,29.3,27.45,24.9,23.95,25.15,24.9,23.69,22.06,22.07,23.92,23.01,23.9,23.74,23.63,25.43,25.21,24.59,23.87,22.73,22.48,24.36,26.06,26.14,25.07,25.11,26.38,27.66,26.15,25.9,26.46,24.75,25.38,26.48,27.82,29.92,29.08,30.4,30.47,31.34,31.93,32.61,31.93,31.13,31.72,32.15,33.03,32.58,33.83,33.3,33.1,38.9,41.3,41.3,41.8,45,41.25,43.85,44.15,43.45,43.75,44.4,46.1,46.05,45.9,47.25,47.25,47.05,45.9,47.15,42.45,45.65,45.25,43.15,47.35,47.4,48.05,47.75,47.2,46.7,47.1,50.8,48.85,46.05,49.25,49.7,49.9,46.2,46.45,46.25,44,43.9,44.55,44,42.65,43.85,45.8,48.35,48.7,48.5,50.25,50,48.85,46.65,48.65,48.65,52.1,49.95,50.4,50.75,49.75,51.3,54.25,56.2,55.2,53.7,52.1,53.65,53.6,52.25,55.65,55.45,51.25,51.65,51.45,52.6,48.45,49.85,50.1,51.55,52,51.15,51.05,53.1,50.05,48.3,46.25,48.05,48,51.45,50.75,50.3,51.15,51.95,51.9,51.3,51.55,50.2,49.8,47.89,47.58,44.33,42.01,40.65,42.28,41.26,39.26,39.49,40.77,38.18,36.65,33.78,34.77,36.85,37.49,41.75,41,41.45,40.9,42.12,44.06,43.94,41.58,42.58,37.95,40.7,43.26,43.89,42.36,43.21,43.61,41.62,40.07,39.86,37.98,39.5,39.57,39.14,40.56,39.57,39.65,40.15,41.61,37.54,37.05,36.69,34.81,34.74,35.43,38.65,37.89,38.54,36.83,37.19,39.91,39.98,40.48,41.07,40.52,41.04,40.86,41.36,43.48,44.42,44.09,42.93,43.42,43.13,40.55,40.13,40.23,40.22,38.36,33.5,23.05,20,15.69,19.72,18.9,22.81,17.66,19.16,19.32,19.72,17.55,20.45,21.96,28,21.23,22.31,19.39,20.24,19.44,18.4,19.06,19.28,20.78,21.33,19.81,20.26,20.47,19.72,19.31,18.64,19.88,21.91,21.87,23.39,23.31,25,28.86,28.24,29.55,29.92,31.53,32.61,34.43,34.31,37.38,40.46,37.54,34.31,37.58,37.77,37.42,38.63,41.49,45.45,44.01,41.49,42.63,42.49,43.23,46.02,47,49.81,49.9,49.86,49.98,49.47,47.26,43.89,45.25,44.02,43.53,39.07,43.47,43.84,44.68,45.12,45.41,46.66,45.08,43.97,42.3,45.84,48.26,49.9,48.14,52.06,49.88,52.08,53.07,51.88,49.75,48.88,49.13,46.5,48.68,50.47,54.5,55.46,52.58,52.25,54.47,54.54,54.85,54.24,52.45,54.52,54.49,53.62,51.56,48.95,48.41,47.59,47.18,46.6,46.19,48.18,49.01,49.88,44.59,44.76,45.16,44.1,43.85,44.39,47.21,48.51,48.5,51.25,50.59,49.15,47.99,50.06,49.36,46.34,46.43,47.98,49.89,52.14,54.81,55.53,54.7,52.78,53.8,54.05,52.27,47.02,48.72,48.78,49.54,51,48.18,50.09,53.4,52.64,50.35,49.42,48.83,40.36,37.46,37.12,36.7,36.5,36.18,36.65,36.39,35.57,32.64,35.95,37.95,40.19,41.54,40.14,37.75,38.53,39.49,41.29,42.34,44.08,44.22,43.42,41.06,40.74,42.06,39.46,38.27,36.29,36.96,35.25,35.33,33.35,33.57,38.52,37.08,41.49,40.44,42.49,44.57,47.48,48.46,48.11,46.7,44.78,46.43,47.01,42.65,43.14,43.04,42.72,42.74,44.16,42.2,43.22,46.4,43.68,42.79,44.55,46.76,48.28,48.2,47.81,46.56,47.39,45.77,43.9,45.37,47.69,46.46,50.47,53.34,57.17,47.58,49.18,49.99,53.02,53.17,50.16,49.91,51.63,50.41,50.39,52.43,52.15,52.11,51.63,59.49,58.68,61,59.83,59.23,57.63,54.16,54.5,55.39,54.11,59.4,59.15,58.05,60.48,60.06,57.38,57.16,52.07,51.01,53.26,51.85,44.48,47.34,48.06,52.16,53.31,57.25,56.13,55.1,54.59,54.77,54.46,53.86,57.97,60.57,59.6,60.29,60.86,57.92,58.28,59.86,63.22,61.96,63.23,63.3,63.32,63.6,62.86,60.04,55.39,56.1,57.05,58.82,58.54,59.29,60.1,63.24,66.16,65.88,65.38,64.33,67.47,67.08,67.17,68.89,74.04,71.57,71.08,64.85,61.7,62.63,63.05,62.66,64.24,66.85,68.35,67,66.73,68.85,64.97,67.69,67.37,69.56,72.78,70.17,73.98,74.44,75.63,78.45,76.41,73.46,77.5,79.38,75.38,75.07,75.51,75.19,74.95,73.85,73.47,72.65],"h":[32.1,33.32,35.31,35.29,35.67,34.91,34.51,32.7,32.15,30.97,31.29,31.52,30.31,27.14,26.21,26.66,30.9,30.89,30.49,30.18,30.98,31.13,30.56,29.91,30.21,30.6,31.4,30.48,29.66,29.71,30.01,30.1,29.7,31.07,32.5,32.47,32.98,32.65,31.13,31.25,29.86,29.34,29.81,29.64,29.37,28.01,28.24,28.36,28.5,27.82,27.34,28.35,28.14,27.8,28.5,30.82,30.96,29.13,29.48,29.42,27.96,25.34,25.53,25.77,25.39,24.11,22.39,23.96,24.53,23.75,24.44,24.11,25.66,25.84,25.57,24.92,24,23.02,25.21,26.76,26.4,26.29,26.14,26.98,27.65,27.84,26.85,26.2,27.21,26.15,26.4,27.95,30,30.47,30.29,30.71,31.65,31.93,32.67,32.94,32.57,32.52,32.6,33.35,33.39,34.11,34.1,34.1,38.65,41.1,42,42.2,45.5,45.45,43.95,44.15,45.23,44.78,45.35,46.7,47.2,46.5,47.25,48.1,49.5,47.8,47.73,47.25,46.3,46.35,45.68,46.58,48.66,49.45,48.75,48.6,48.65,47.75,50.95,52.94,49.7,49.35,50.4,50.4,50.13,47.95,46.7,46.9,44.95,44.75,44.7,44.1,44.35,46.05,49,49.55,49.5,51.45,50.7,50,49.15,48.8,49.8,53.35,53.05,50.85,51.45,51.15,51.35,54.55,56.15,56.2,55.53,54.45,54,54.3,54.35,55.7,56.4,55.7,52.35,52.8,53.6,52.95,50.3,50.55,51.9,52.5,53,51.85,53.35,53.1,51.05,49.05,48.15,49.55,52.05,52.6,51.6,51.85,52,53,52.1,52.05,51.65,50.95,49.9,49.22,48.72,46.22,42.3,43,43,41.61,40.17,40.45,40.84,39.08,37.47,35.95,37.32,38.54,42.05,42.4,42.46,42.07,42.53,43.88,44.34,44.08,43.05,43.43,40.95,43.53,43.99,44.51,43.27,44.53,44.74,41.79,40.83,40.27,39.89,40.5,40.64,40.23,40.65,39.77,40.96,41.79,42.11,37.85,37.49,36.69,35.55,35.94,40.15,40.1,39.48,38.93,38.25,39.36,40.52,40.6,41.83,42.03,41.17,41.42,41.98,44.09,44.41,44.42,44.31,43.87,44.24,43.35,41.35,41.75,41.1,40.61,38.52,35.6,28.4,21.95,21.57,19.92,23.41,22.85,18.91,21.97,21.4,19.72,19.74,24,28.24,28.5,24.61,23.28,21.37,20.62,20.01,20.17,19.76,20.48,22.33,21.39,21.19,21.03,20.47,20.98,19.65,19.81,23,22.36,24.81,23.5,24.36,28.14,29.44,30.94,30.23,31,33.44,34.26,34.89,39.21,41.41,40.49,37.73,37.64,38.89,38.25,41.23,41.5,45.62,47.37,44.1,42.77,43.1,43.88,45.6,48.27,49.68,50.28,50.69,50.35,50.6,49.9,48.73,47.17,46.27,44.26,44.5,45,45,45.48,46.39,45.99,46.8,46.8,45.89,44.63,45.75,48.68,49.73,50.02,52.24,52.45,53,53.61,53.51,53.17,50.53,50.76,50.11,49.23,50.86,54.52,55.1,59.82,54.88,55.12,56.88,56.84,55.73,56.9,54.16,55.62,55.8,55.17,51.98,49.99,51.87,49.58,49.13,47.86,48.43,49.81,50.49,50.21,46.23,45.49,45.59,45.64,45.14,47.93,48.95,49.39,51.79,52.65,51.47,49.43,50.4,50.93,51.43,47.7,49.13,50.24,53.37,55.77,56.43,57,55.66,54.59,55.49,54.06,52.97,48.93,48.99,49.61,51.36,51.17,50.47,54.38,54.27,53.03,50.51,49.71,49.8,41.61,39.23,37.53,37.31,37.92,38.46,37.14,36.73,35.84,36.61,38.68,40.74,43.73,42.61,40.14,39.74,40.29,42.65,44.69,45.15,44.53,44.81,43.42,41.38,42.53,42.25,39.72,39.76,37.37,36.96,36.16,37.28,34.21,38.93,38.67,41.9,41.72,43.7,44.91,48.98,49.22,49.65,49.1,47.12,45.95,48.05,47.86,43.23,44.73,44.39,44.14,45.5,44.45,44.45,46.33,46.4,45.26,44.32,47.28,48.34,49.07,49.11,48.03,46.76,47.39,46.85,45.35,47.87,48.14,50.4,56.81,57.78,57.39,49.02,50.55,53.18,53.83,53.94,50.57,52.75,52.12,51.38,53.16,54.99,52.52,54.17,61.01,61.41,60.22,62.4,60.07,59.35,58.54,55.57,55.68,56.87,60.08,61.57,60.7,61.1,61.36,60.41,57.58,57.84,52.39,53.05,54.73,53.1,50.94,50.53,52.86,54.28,55.48,58.22,56.92,55.9,55.4,56.17,54.67,58.12,61.73,62.24,61,61.42,62.9,59.37,61.51,63.82,64.25,63.84,63.78,64.66,63.85,63.6,64.34,63,57.23,57.82,59.13,60.22,59.92,61.34,63.66,66.62,67.1,66.52,65.64,68.84,68.82,71.2,69.66,75.43,74.67,72.42,71.61,67.22,64.15,63.13,64.35,64.74,68.34,69.82,70.19,68.52,69.08,69.22,67.53,68.73,69.82,72.53,73.15,75.25,76.39,76.03,79.36,78.68,77.7,79.12,80.13,79.95,76.45,76.1,75.8,76.5,75.55,73.85,74.09,74.264],"l":[30.1,31.19,32.69,34.14,34.75,33.58,32.61,31.13,29.37,28.68,30.4,29.83,26.91,25.03,24.96,25.54,26.34,28.74,28.54,28.74,28.6,29.55,28.49,28.66,29.16,29.18,29.55,28.49,28.02,28.6,28.95,28.98,28.86,28.63,30.65,31.1,31.82,31.17,29.13,28.75,28.22,27.9,28.69,27.75,26.39,25.2,26.33,27.21,26.66,26.51,25.8,27,26.47,26.43,26.41,27.56,28.16,28.08,28.73,27.42,24.46,23.35,23.83,24.81,23.59,21.11,20.25,21.01,22.17,21.62,23.13,22.06,23.04,23.98,23.46,23.02,20.01,21.93,22.47,22.96,25.43,24.19,24.61,24.93,26.01,25.25,25.97,24.82,25.15,23.78,24.49,26.35,27.55,28.96,28.04,29.86,30.18,31.1,31.71,32.01,31.37,31.12,31.16,31.91,31.73,31.94,33.06,32,33.05,37.9,40.5,39.75,41.8,41.35,40.95,42.7,43.5,42.3,42.6,43.95,44.68,44.5,45.8,46.55,46.85,45.45,45.2,42.15,41.71,43.85,42.93,42.7,46.65,47.25,46.4,45.38,46.15,45.5,46.05,48.2,45.75,45.8,48.95,49,45.8,45.95,45.63,43.05,42.55,43.3,43.4,41.05,42.3,43.85,45.8,48.15,48.15,48,49.15,48.35,46.18,46.45,48.4,48.55,49.7,48.35,49.85,49.5,49.48,50.8,53.35,54.35,50.51,50.28,51.2,52.45,50.65,51.55,54.38,50.3,49.91,45.76,51.25,47.66,48.45,48.2,49.95,51.15,50.4,50.15,50.75,49.5,48.3,45.96,46.05,47.55,47.35,50.15,49,50.05,50.6,51.05,50.55,50.4,48.8,48.95,47.35,46.38,43.46,41,38.94,40.49,40.9,38.56,38.29,38.67,36.71,36.68,33.77,32.59,33.66,36.3,37.1,40.39,40.29,40.69,40.7,41.08,43.14,41.29,41.31,37.62,37.7,37.37,42.15,39.78,41.52,41.27,41.72,39.65,38.78,37.57,37.03,39.11,38.46,38.14,38.8,38.31,38.16,39.49,37.93,35.65,34.63,34.23,33.63,33.85,35.22,38.42,37.59,35.96,35.45,36.65,39.11,38.47,40.21,40.48,40.03,40.61,39.52,41.36,43.05,43.55,42.95,42.73,42.85,41.23,39.66,39.81,40.17,39.39,33.04,30.06,18.25,15.2,14.32,17.15,18.64,17.16,16.41,19,18.51,14.88,17.32,20.08,21.65,21.36,21,18.77,19.32,17.68,18.31,17.66,18.44,18.52,20.51,19.31,19.49,19.16,19.16,19.39,17.42,18.42,19.86,20.87,21.53,21.33,21.97,24.28,26.85,28.08,28,29.3,30.55,31.89,33.3,32.52,37.27,36.91,34.11,33.69,36.56,36.39,36.8,38.32,40.29,42.96,39,40.22,40.36,41.34,40.25,44.19,46.18,46.77,47.53,47.99,48.56,47.13,43.22,43.89,43.9,41.04,42.05,39.07,42.61,41.86,44.04,43.43,44.89,44.52,43.22,42.55,41.66,45.84,47.08,47.03,46.33,48.55,49.77,51.01,50.33,48.66,46.66,48.67,46.55,45.06,48.11,50.25,52.86,52.6,51.17,51.49,53.46,53.75,51.48,52.24,50.83,52.75,51.86,51.18,48.67,48.21,47.94,46.6,45.89,44.9,45.26,46.73,48.73,45.09,42.95,42.61,43.28,43.34,41.62,42.43,47.01,47.62,48.06,50.69,49.16,47.31,46.23,48.88,46.14,45.72,45.7,45.64,49.68,51.93,52.86,54.95,52.19,52.55,52.59,50.6,47.14,46.62,47.37,46.82,49.17,46.35,48.13,49.83,52.01,50.18,48.01,47.44,40.67,35.51,34.42,35.21,35.28,35.75,35.76,35.19,31.02,31.75,32.49,35.31,36.06,38.67,40.16,37.31,37.07,37.64,39.24,39.01,42.21,42.38,42.97,40.62,39.5,40.49,38.69,36.99,36.02,35.34,33.88,34.35,33.25,32.16,33.32,36.7,36.73,39.83,39.38,42.01,43.4,46.94,48.14,45.03,44.94,43.52,46.29,41.69,41.19,41.43,42.7,42.36,42.21,41.6,41.66,43.16,43.07,42.12,41.56,44.18,45.35,46.89,47.35,45.72,44.65,44.82,43.76,43.6,44.88,45.79,45.26,49.62,52.98,48.82,46.31,47.38,49.44,51.52,49.72,47.22,49.25,49.79,48.36,49.93,52.05,50.59,51.41,50.77,58.09,56.17,59.05,58.07,57.23,52.42,53.86,53.35,53.57,54.11,58.18,58.96,57.51,58.93,56.58,55.54,51.8,49.46,50.88,51.49,43.91,43.9,46,47.39,51.17,52.66,56.34,53.1,54.34,52.89,53.66,52.93,53.63,56.93,59.48,57.21,59.67,56.87,57.51,57.87,59.42,62.59,61.49,62.18,61.83,62.18,60.27,58.98,54.05,55.24,55.11,56.13,57.65,55.76,58.67,59.74,60.55,65.25,61.94,63.03,62.68,66.62,66.99,66.69,67.98,69.4,69.5,65.51,61.71,60.04,59.97,61.4,62.09,62.16,66.11,66.58,65.92,66.21,63.31,64.56,66.84,66.66,68.8,69.22,70.05,73.47,73.03,75.22,74.75,75.2,73.46,76.94,75.18,73.84,73.08,73.38,73.27,72.16,70.14,71.08,65.47],"c":[31.37,32.92,35.19,34.84,34.86,33.86,32.71,32,29.4,30.5,30.65,30.47,27.1,25.87,25.91,26.11,30.6,29.74,29.4,29.27,29.79,30.37,29.56,29.12,30.08,29.66,29.97,28.93,28.82,29.49,29.05,29.7,29.13,31.05,32.19,31.79,32.69,31.35,30.01,28.96,28.64,29.22,29,29.13,26.87,27.4,27.19,27.5,26.98,27.17,26.86,27.86,26.78,27.06,27.6,30.1,28.29,28.9,29.14,27.62,25.08,24.05,25.27,25.17,23.62,21.83,22.29,23.96,23.49,23.45,23.41,23.69,25.5,25.3,24.76,23.77,22.69,22.29,24.66,26.09,25.97,24.58,24.95,26.53,27.5,26.09,26.15,25.94,25.16,25.74,26.21,27.78,29.93,28.99,30.24,30.39,31.34,31.86,32.59,32.34,31.64,31.96,32.43,32.76,32.46,33.55,33.26,32.25,38.05,40.95,41.4,41.45,45.3,41.65,43.55,43.1,43.95,44.25,44.8,45.7,46.45,45.8,46.8,47.3,47.4,45.9,47.4,43.5,45.55,45.25,43,46.1,46.7,48.3,47.45,47,46.9,47.05,50.55,48.65,45.95,49,49.85,50.05,46.25,46.25,46.2,43.35,43.45,44.45,44.35,41.85,43.7,45.95,48.45,48.65,48.15,50.45,50.3,49,47.1,48.55,48.8,51.4,50.1,50,50.75,49.5,51.3,53.75,56.1,55.2,54.35,51.9,53.9,53.3,52.7,55.65,55.65,50.4,51.7,50.95,52.25,48.35,49.6,49.85,51.3,51.8,51.75,51.05,53,50.3,48.5,46.65,47.9,47.7,51.65,50.65,50.35,51.2,51.9,51.65,51.55,51.25,50.15,49.95,47.55,47.8,44.56,41.85,40.12,42.34,41.27,39.43,39.11,40.22,38.2,36.77,34.14,34.52,37.2,37.67,42.05,41.41,41.48,40.74,42.44,43.74,44.15,41.56,42.55,37.91,40.4,43.39,43.9,42.51,43.09,44.47,42.48,40.34,40.11,37.98,39.26,39.75,39.27,40.06,39.87,39.51,40.37,41.72,38.53,37.63,35.94,34.39,35.11,34.98,39.18,38.42,38.31,37.01,37.63,38.42,39.61,39.86,41.45,40.86,40.96,40.61,41.55,42.88,43.98,43.8,43.49,43.28,43.56,41.55,39.74,40.51,40.44,39.78,33.5,30.68,23.07,15.5,19.89,17.79,22.87,18.4,18.84,19.77,20.32,16.49,19.29,21.62,27.05,22.47,22.65,18.95,19.46,18.98,18.76,19.27,19.06,20.47,21.56,19.53,20.39,20.76,19.57,19.84,18.24,19.63,22.03,21.62,23.9,22.87,22.43,27.57,27.8,29.65,30.22,30.49,32.49,34.22,34.02,38.05,39.77,38.17,34.14,37.3,37.14,37.76,37.75,41.26,45.11,44.52,42.43,42.12,42.14,43.41,45.2,46.24,49.6,50.02,49.69,49.51,49.3,47.45,43.24,46.52,44.37,44.11,42.14,43.36,43.71,44.98,45.68,44.95,46.66,44.71,43.33,43.63,45.36,48.26,49.51,48.35,51.61,49.48,51.81,52.82,51.07,49.2,48.05,49.22,47.24,48.6,50.02,54.29,54.96,53.52,52.83,54.65,54.06,54.86,55.65,52.91,53.35,54.1,54.02,51.6,48.8,48.46,48.11,46.77,47.13,46.39,47.06,49.52,49.58,45.62,43.82,44.77,45.12,44.76,43.99,46.7,48.81,48.22,51.79,51.29,49.46,47.52,50.07,49.89,46.78,45.81,47.58,48.9,51.76,55.4,55.99,55.07,52.79,54.18,54.58,52.2,47.16,48.47,48.39,49.43,50.97,48.18,50.18,53.84,52.75,50.85,48.83,48.92,42.48,35.82,36.01,36.4,36.71,36.45,36.78,36.52,35.04,32.5,35.47,37.89,40.54,41.51,40.19,37.41,38.38,39.73,41.38,42.33,44.08,44.18,43.73,40.97,40.46,42.46,39.17,38.3,36.38,36.99,35.63,34.85,33.48,33.05,38.55,37.38,41.53,40.83,43.41,44.57,47.25,48.26,48.59,46.6,45.59,45.92,47.16,43.12,43.11,43.86,43.09,43,44.48,42.28,43.15,46.04,43.89,42.56,44.27,46.74,47.57,47.75,47.86,46.35,46.73,46.49,43.96,45,47.83,45.83,49.59,53.63,57.12,50,48.68,49.77,52.46,53.73,49.98,49.8,51.43,50.43,50.73,52.5,52.18,51.59,52.04,58.63,58.45,59.97,59.38,58.97,57.78,54.38,54.85,55.27,54.6,59.1,58.97,59.74,60.29,59.93,56.82,57.13,53,51.21,52.3,51.86,46.05,46.61,48.65,52.01,54.08,54.68,56.77,54.25,54.67,54.51,53.78,53.94,57.65,61.07,59.58,60.21,60.86,57.64,58.25,59.86,63.49,62.92,62.72,63.22,63.67,63.26,62.5,59.01,55.27,55.7,57.11,58.77,58.67,59.35,60.59,63.28,65.62,65.82,65.21,64.46,68.07,68.34,67.17,68.8,74.41,71.16,71.18,65.81,62.86,61.91,61.29,62.26,64.29,67.23,68.74,66.83,67.17,68.76,64.15,67.5,68.12,69.38,72.5,70.24,74.43,74.61,75.41,78.46,76.2,77,77.6,79.78,75.38,75.07,75.84,75.25,74.95,73.85,73.09,72.4,73.03],"a":[22.3149,23.4175,25.0322,24.7833,24.7975,24.0862,23.2681,22.9345,21.0711,21.8595,21.967,21.838,19.4227,18.5411,18.5698,18.7131,21.9311,21.3148,21.0711,20.9779,21.5256,21.9447,21.3594,21.0414,21.7351,21.4316,21.6556,20.9041,20.8247,21.3088,20.9909,21.4605,21.0487,22.6192,23.4496,23.1582,23.8139,22.8377,21.8615,21.0966,20.8635,21.286,21.1258,21.2205,19.5741,19.9602,19.9874,20.2153,19.833,19.9727,19.7448,20.4799,19.686,19.8918,20.2888,22.1265,20.796,21.2444,21.4208,20.4723,18.5896,17.8261,18.7304,18.6563,17.5074,16.1806,16.5216,17.7594,17.4111,17.3814,17.3518,17.5593,19.0932,18.9434,18.5391,17.7978,16.9892,16.6897,18.4642,19.5349,19.4451,18.4043,18.6814,19.8644,20.5907,19.7089,19.7542,19.5956,19.0064,19.4445,19.7996,20.9856,22.6097,21.8996,22.8439,22.9572,23.6749,24.0677,24.8016,24.6113,24.0786,24.3221,24.6798,24.9309,24.7026,25.5321,25.3114,24.5428,28.9567,31.1637,31.5061,31.7274,34.6744,31.8805,33.3349,32.9904,33.641,33.8707,34.2917,34.9806,35.5546,35.0571,35.8225,36.2053,36.46,35.3062,36.46,33.4601,35.037,34.8062,33.0755,35.4601,35.9216,37.1523,36.4985,36.1523,36.0754,36.3798,39.086,37.6169,35.5292,37.8876,38.5448,38.6994,35.7612,35.7612,35.7225,33.5189,33.5962,34.3694,34.48,32.5363,33.9746,35.7239,37.6675,37.823,37.4343,39.2224,39.1058,38.0951,36.6179,37.7453,37.9396,39.961,39.133,39.0549,39.6407,38.6644,40.0703,41.984,43.8196,43.1166,42.4527,40.539,42.1012,41.6325,41.3559,43.6708,43.6708,39.551,40.5711,39.9826,41.0027,37.9422,38.9232,39.1193,40.2572,40.6496,40.6104,40.061,41.7877,39.6589,38.2397,36.7811,37.7667,37.609,40.7233,39.9349,39.6984,40.3685,40.9204,40.7233,40.6445,40.6207,39.7489,39.5903,37.6881,37.8862,35.3182,33.1703,31.7991,33.5587,32.7106,31.2522,30.9986,31.8783,30.4805,29.3395,27.2409,27.5442,29.6826,30.0576,33.5525,33.0418,33.0977,32.5072,33.8637,34.901,35.2281,33.3655,34.1603,30.4352,32.4343,34.8347,35.2442,34.1282,34.5939,35.7018,34.1042,32.3861,32.2014,30.4914,31.7404,32.1366,31.7485,32.3872,32.2336,31.9425,32.6378,33.7293,31.1502,30.4226,29.0563,27.8032,28.3853,28.5052,31.9278,31.3085,31.2189,30.1595,30.6647,31.3085,32.2782,32.4819,33.7776,33.2968,33.3783,33.0931,34.0885,35.1796,36.0821,35.9344,35.6801,35.5078,35.7375,34.0885,32.6035,33.2352,33.1778,32.6363,27.4841,25.3756,19.0813,12.8201,16.4511,14.7142,18.9159,15.2187,15.5827,16.3519,16.8068,13.639,15.9549,17.882,22.6308,18.799,18.9496,15.8541,16.2808,15.8792,15.6951,16.1218,15.9461,17.1258,18.0377,16.3393,17.0588,17.6066,16.5973,16.8263,15.4694,16.6482,18.6837,18.3359,20.2696,19.3961,19.0229,23.3821,23.5772,25.1462,25.8667,26.0978,27.8097,29.2905,29.1193,32.5688,34.041,32.6715,29.2221,31.9269,31.7899,32.3206,32.312,35.5603,38.8784,38.3699,36.5687,36.3015,36.3187,37.4133,38.956,39.8523,42.7482,43.1102,42.8257,42.6706,42.7222,41.119,37.4707,40.3131,38.45,38.2247,36.5175,37.5747,37.878,38.9786,39.5852,38.9526,40.4344,38.9772,37.7741,38.0356,39.5438,42.072,43.1617,42.1504,44.9924,43.1355,45.1668,46.0473,44.5217,42.8915,42.1215,43.1472,41.4115,42.6037,43.8485,47.5916,48.179,46.9166,46.3118,47.9072,47.39,48.0913,48.7838,46.6065,46.9941,47.6548,47.5843,45.4526,42.9862,42.6867,42.3784,41.198,41.5151,40.8633,41.4535,43.6204,43.9082,40.4012,38.8071,39.6484,39.9584,39.6396,38.9577,41.3577,43.2263,42.7038,45.8654,45.4226,43.8019,42.3197,44.5906,44.4303,41.6607,40.7968,42.3731,43.5487,46.0957,49.3373,49.8628,49.0435,47.013,48.2509,48.8488,46.7187,42.208,43.3804,43.3088,44.2396,45.6179,43.1208,44.9108,48.1865,47.211,45.5105,43.7026,44.0581,38.2581,32.26,32.4312,32.7824,33.0616,32.8274,33.1246,32.8905,31.5576,29.27,31.9448,34.1243,36.7996,37.6801,36.4819,33.9584,34.8389,36.0643,37.5621,38.4244,40.013,40.1037,39.6952,37.1899,36.727,38.8248,35.8165,35.0209,33.2653,33.8231,32.5795,31.8663,30.6136,30.2204,35.2495,34.1797,37.9744,37.3343,39.6935,41.0377,43.5053,44.4353,44.7392,42.9069,41.9769,42.2808,43.4225,39.7027,39.6935,40.384,39.675,39.5922,41.2426,39.2027,40.0094,42.6891,40.6956,39.4624,41.0479,43.3381,44.1077,44.2746,44.3766,42.9765,43.3289,43.4896,41.1229,42.0957,44.7431,42.8722,46.3895,50.1688,53.4335,46.773,45.5382,46.5579,49.0743,50.2623,47.1133,46.9436,48.4801,47.5375,47.8203,49.4888,49.1871,48.6309,49.0551,55.2672,55.0975,56.5303,55.9741,55.9635,54.8342,51.6075,52.0536,52.4521,51.8163,56.0869,55.9635,56.6942,57.2162,56.8746,53.9231,54.2173,50.7167,49.0038,50.0469,49.6258,44.0661,44.602,46.5541,49.7694,51.7502,52.3243,54.3243,51.9129,52.3148,52.599,51.8946,52.049,55.6289,58.929,57.4913,58.0992,58.7264,55.6193,56.2079,57.7615,61.2642,60.7142,60.9529,61.4388,61.8762,61.4777,60.7391,57.3475,53.7128,54.1307,55.501,57.1142,57.017,57.6779,58.8829,61.9357,64.226,64.4218,63.8247,63.0907,66.624,66.8882,65.7431,67.3385,72.8293,69.6483,69.6679,64.412,61.9929,61.056,60.4446,61.4012,63.4032,66.3027,67.7918,65.9082,66.2435,67.8116,63.2651,66.5689,67.1804,68.9211,72.0205,69.7754,73.9377,74.1165,74.9113,77.9411,75.696,76.4907,77.0868,79.2524,74.8815,74.5735,75.84,75.25,74.95,73.85,73.09,72.4,73.03],"v":[2800000,1808000,2158900,2003200,1456400,1793400,1200500,4911900,5251300,7290400,1413200,2062400,5066700,5020500,5039900,4297700,6747300,4453800,2950000,2807800,3464700,3641400,4339900,2075100,3009600,2819500,2999000,3886300,4608500,2916200,2494800,2630300,2324400,2909000,3006300,3796300,3105000,2283600,4307600,4607900,4528100,3989900,2350000,2229700,3214700,5559000,3623900,1864500,2933300,2678800,3214000,4012800,2631500,2738000,3798000,2997400,2732500,1895200,976800,3841400,5129700,9840800,3825300,2944000,7240300,4623900,5405400,5740500,3848800,4138000,2257100,3891700,4189300,2804600,6070500,2320800,4536500,3662300,3059200,3903000,3005700,2754600,2140900,2529400,2418900,2677500,2990100,5352400,3552100,3427600,2485500,2579100,5293500,4399400,4739700,3101500,3397300,1831900,2816800,2187000,3700800,3266500,2415500,3032800,1918000,2775800,1784100,2510000,3757200,4214300,1738200,3074100,2914300,9562900,4567600,1848900,3212200,4534000,3986200,3165100,3949100,2699200,2616000,2207900,3525600,2563200,6116100,3836100,2720800,2957300,2314700,3735600,2591200,3528600,2658200,2761400,2034900,2115100,3241600,5238600,3064700,2820400,1668800,2455300,4806400,2706400,1905300,2419700,2769900,2185900,1905800,2106200,3472600,2567400,2489200,2140400,1888500,2837300,2436100,2155700,2109800,1728000,1178300,3458400,2749600,3421600,2036200,1348900,2160400,3498400,2887600,2547700,2724500,3497300,2322700,1980600,3070100,2235600,3249400,2567700,2717100,2897600,2145900,5831800,3221200,2388900,2094900,3036900,2302400,1847300,1808600,2945700,3522300,1696200,1671700,2754300,3624300,2614900,2834300,1684800,1175600,1085800,1299700,1167800,1760600,4925400,1844200,1957300,2866100,3985700,2803000,2112600,2321600,2773700,1530300,1571900,2078300,2411300,4084500,2215100,2457600,2976500,3855600,1638900,1844100,1816500,1826000,1568500,1610800,1880900,2702700,2342200,2272100,2111200,2765500,2807600,1764500,3450000,2183400,1506200,1645800,1703400,1848900,1645900,2077800,2403700,776000,2793500,3142100,1726900,2029200,2394800,1766200,1243400,1312000,1620600,3347200,4186800,2237000,2114800,2589600,3190000,2211700,1668100,2002500,2090700,1794700,1320400,2188400,3158700,4880300,1174800,1759400,2131300,3189500,2073700,2053200,1927100,1394200,1282600,3998600,4479400,10833000,9538500,4686800,3905900,3615200,4597900,3924700,4220200,4186100,4313000,3433500,3241300,3167900,3267600,3456600,3445500,2251900,2453100,2396700,3777600,2465300,1917700,2390500,1820600,1869200,2310400,2052100,3600800,2779300,2052600,2273300,1417200,2112100,2107400,1771400,2451100,1866600,1447100,1960100,1652200,4332500,1628100,1695400,2936000,2374100,2282100,2198000,1662200,1620800,1372000,2821900,2658900,2238800,3369400,2160000,1548300,1490300,1630200,2975800,2396100,2285700,2482500,1746700,1541700,1291600,1548600,2387800,2467000,1733800,1412800,1654800,2796400,1530200,1609700,1269900,1759700,1390700,1486200,1521700,2884200,1317700,1468100,2230000,1265100,2694100,1550100,1720900,1310300,1321400,1429100,2372000,2280000,3122100,1301500,962400,2450500,1940200,2613800,2462500,2006100,2244300,1994900,1907400,2747100,2511400,2744000,1741300,2272200,1955900,1419400,2643200,2415200,2537400,2412400,2284300,2140500,1274800,1837500,2377300,2295500,1578900,1041500,1659100,2797600,1764700,1566300,1225400,1599000,1528000,1672000,1714200,3302600,2335700,2460100,2107700,2304400,4483600,2880200,2288600,2210100,2165000,1016800,1832400,1960200,3570100,1853600,1322800,1624300,2282400,3621700,1780500,2931200,1780400,2330400,1989200,2238000,4176500,7256300,3681100,3338100,2795100,2711900,3510200,2844200,4086000,2085000,2881000,2689500,2587200,3783600,3266400,3116700,2497500,1882900,2932500,4651100,2540200,2361000,1980300,1889400,1776900,1780200,2154900,4025100,4057600,2470800,3481200,3750000,4716900,2768100,2758800,2160400,2771500,1014000,2553900,2390900,5209300,3452900,1387600,2104900,2377700,2992800,1912100,3469900,2488000,2179600,2018800,1882900,2130800,2426200,2670800,1853500,2579300,2080900,3598300,2655700,1992800,2218800,1921400,1632700,1287600,2090400,2234200,2696100,2320100,1135200,2090500,4944400,2963900,4054700,2359400,2181100,2757700,1839100,1706400,2397100,3622500,2583300,1802400,2169300,3244100,2966200,2034900,3754700,2511700,2398800,1996100,1796700,2108700,4271400,1296200,2053500,2234200,3944800,3854700,2932500,2451100,3135300,2293300,3133800,3236900,3198100,5701100,3515900,4376700,6086600,4302300,3098900,2743700,2480400,4050400,2062900,1648000,2153900,3755000,3812700,2974700,2314600,4459800,6871700,3754400,3876800,2679800,2662100,4142300,2570400,2663200,3955800,5994200,4275000,3952700,3597800,7202800,4359600,5529400,5402100,3929500,4180900,2117600,3410600,4332700,5671300,1364300,2290800,3704300,4138900,4492700,4625500,5288300,3145400,1947300,4023800,3597600,5440400,5514400,5053200,3399400,3635400,3815000,5055000,3603500,3724800,5482800,4033000,2873200,5387400,4711300,4872800,5228400,3810700,4516000,4479000,5996100,4425100,3787700,2822400,3548900,3120600,2682100,3263200,5235500,4423100,4503500,4293500,3486104]},"m":{"lastKey":"2026-10-01","t":["1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.4203,4.2029,4.3478,4.1667,4.2391,4.9275,5.0725,6.0145,6.3044,6.087,6.0507,6.2319,6.6667,7.2464,7.4638,7.7899,7.3913,7.7536,8.913,8.6232,8.5507,8.6956,9.058,9.4928,9.4203,8.8406,8.3333,8.8406,10.2174,10.2174,9.7101,9.2029,8.9855,8.4058,8.4783,7.7536,8.1159,8.1159,8.5145,8.6232,8.4783,8.5507,8.4058,8.6956,8.3333,8.3333,8.7681,8.6051,8.8406,8.913,9.2754,9.8551,10.2174,10.3623,10.7246,10.6522,10.7246,10.7971,10.3623,10.3623,10.942,11.5942,10.7246,10.5072,10.9058,11.7391,12.7536,13.5,13.5833,14.0833,13.8333,13.6667,13.9167,16.0833,16.0417,16,16.7917,18.3333,19.1667,20.1667,20.2917,20.4583,20.3333,20.0208,18.5,17.75,17.75,15.0833,15.9167,16,15.5,15.3333,14.6042,15.1667,15.3333,14.9167,14.75,14.6667,14.0833,12.8125,13.1667,13.5,13.4375,12.625,13,12.4167,10.375,11.5208,10.5417,10.7917,10.7292,10.6667,10.3125,10.3958,10.9792,12.7083,12.3333,12.7083,13.9167,12.8333,12.4167,14,13.9733,13.86,13.3267,13.3233,13.85,14.3667,15.52,16.5833,17.8667,18.8333,20,22.0033,22.6333,23.72,23.15,24.4,22.745,22.4,22.9,22.515,21.61,22.43,23.75,23.625,23.58,23.91,24.675,29.115,28.675,27.645,28.675,29.875,31.28,28.04,27.28,28.48,29.55,30.36,31.62,32,33.88,34.2,32.48,30.65,32.76,30,32.65,34.2,37.44,32.66,34.55,35.5,38.98,38.28,40.34,44.7,46.5,49.89,54.19,56.29,51.11,52.23,53.44,51.59,53.56,52.95,47.22,44.16,44.01,39.29,39.21,37.8,35.22,40,40.23,37.42,39.12,38.04,41.58,37.14,42.78,41.23,44.37,39.26,44.49,49.32,51.18,43.88,41.83,45.56,27.04,27.76,30.54,37.66,35.13,32.86,40.79,38.1,37.22,36.5,41.92,44.12,41.01,40.67,42.19,41,37.84,33.52,30.58,27.22,30.37,31.5,32.08,35.26,32.88,34.67,33.17,32.71,32.28,31,33.1,30.93,26.57,29.09,30.04,32.8,33.33,33.9,35.46,32.08,29.37,30.53,30.59,29.68,31.2,31.74,31.5,32.29,30.44,29.75,30.91,27.43,28.33,30.12,33,32.22,31.35,32.68,35.13,36.65,34.59,33.98,36.77,33.78,33.8,35.29,32.38,33.36,31.96,35.27,32.54,30.89,26.34,29.33,29.81,29.2,29.27,32.43,29.1,27.31,27.06,27.58,29.3,24.9,23.92,23.25,22.7,26.14,27.17,25.89,29.08,32.41,32.15,33.8,41.55,44.15,46.45,48.25,45.65,47.4,46.4,49.25,46.35,44,48.35,49.25,51.45,49.75,53.4,51.6,51.65,48.6,51.3,46.25,50.3,51.3,47.89,42.19,40.77,34.11,41.14,43.97,40.7,43.45,37.98,40.56,41.45,34.74,38.57,39.37,40.86,44.13,40.13,33.5,18.5,19.38,21.96,21.22,19.28,19.74,18.79,23.31,28.74,34.31,34.31,38.63,41.72,47,49.98,44.9,43.84,45.56,47.17,49.88,48.99,50.47,52.55,55.09,52.73,47.18,49.84,44.11,48.51,48.29,46.43,56.2,55.09,48.78,51.39,48.74,36.7,36.39,36.91,38.53,43.85,41.28,36.96,34.33,41.01,48.11,45.37,43.26,46.4,45.77,47.39,47.69,54.71,53.17,50.96,52.27,59.83,55.24,58.05,57.16,51.98,52.46,54.59,57.01,58.8,61.96,62.29,57.05,60.1,63.84,68.89,64.85,63.83,67.52,67.37,74.71,73.46,74.33,71.47],"h":[4.4203,4.3478,4.3478,4.4203,4.9275,5.4348,6.2319,6.5217,6.5942,6.2319,6.5217,6.7391,7.2464,8.1159,7.971,7.8986,7.7536,9.2029,9.1304,9.058,8.9855,9.058,10.5072,9.8551,9.4203,9.3478,9.2029,10.0725,10.2899,10.2174,9.7101,9.5652,9.2754,8.6956,8.6232,8.1159,8.4783,8.5507,8.6232,8.6956,8.6956,8.6232,8.6956,8.6956,8.6232,8.7681,8.7681,9.058,9.2029,9.4203,10,10.6522,11.0145,10.7246,10.8696,10.942,10.8696,10.7971,10.6522,10.8696,11.8841,11.7391,10.942,11.0145,11.7391,12.7536,14.1667,14.3333,14.1667,14.1667,14,14.0833,16.5,16.7083,16.25,17.2083,20.3333,19.8333,21.1667,20.375,20.9167,20.875,20.9583,21.1667,19.4167,18.625,17.7708,16.5833,16.0833,16.5,15.5,15.6667,15.4167,16,15.6667,15.2917,15,15,14.5,14.7917,13.7083,13.8333,13.5,13.4583,13.2083,12.4583,11.5417,11.5417,11.5,11.3125,10.8333,10.7083,10.375,11.1667,13.9583,13.3125,12.9583,14.8333,14.1667,13.1667,14.3333,14.6667,14.6667,14.33,13.9133,14.19,14.9833,15.5333,16.7167,18.0833,18.8267,20.1,22.5667,22.7667,24.865,24.85,24.675,25.185,23.375,23.45,23.22,23.465,22.825,23.91,24.625,24.54,24.3,25.845,29.225,29.25,29.05,28.85,30.5,32,32.25,28.31,30.53,30.9,31.12,34.27,32.79,34,34.83,34.2,33.26,33.26,33.25,32.97,34.87,37.84,37.72,37,36.25,39.9,39.25,41,45.36,46.68,50.44,55.67,57.19,56.79,55,54.75,56,55.99,54.47,54.09,48.25,45.44,44.37,40.26,40.84,39.49,42.11,43.9,43.47,40.5,40.69,41.67,42.74,44.29,44.91,44.99,45.68,46.1,49.38,68.42,56.45,47.4,45.56,45.56,31.75,34.49,39.49,41.19,36.38,41.5,42.38,39.92,38.49,42.5,44.89,45.86,41.58,43.46,43.9,41.88,38.07,35.4,31.76,30.66,32.55,33.94,37.26,35.68,35.26,34.9,34.57,32.75,32.41,33.16,33.25,31.67,33.72,31.75,33.07,35,35.12,36.73,36.56,32.57,30.68,31.65,31.54,33.27,31.77,32.5,32.49,33.59,31.91,31.32,30.93,29.69,30.25,33.53,33.85,32.82,33.47,35.58,37.12,37.42,35.59,38.5,37.86,34.49,35.41,36.47,33.71,34.64,35.31,35.67,32.7,30.94,30.9,31.13,31.4,30.1,32.98,32.47,29.81,28.5,28.5,30.96,29.42,25.39,24.53,25.84,26.76,27.84,27.33,30.47,32.67,32.94,34.11,42,45.5,46.7,48.18,49.5,48.66,49.45,52.94,50.4,46.9,49,51.45,53.35,53.05,56.2,55.05,56.4,53.6,53,53.35,52.6,53,52.05,49.22,43,40.84,42.46,44.34,44.28,44.51,44.74,40.64,42.11,41.77,40.15,40.6,42.03,44.42,44.24,41.75,35.6,23.41,24,28.5,21.22,22.33,21.03,24.81,30.94,34.89,41.41,41.23,47.37,48.27,50.69,50.6,45.22,46.8,48.19,52.45,53.61,50.86,59.82,56.88,56.9,53.15,50.08,50.49,48.95,52.65,51.43,56.15,57,55.49,51.48,54.38,49.8,38.46,38.68,43.73,45.15,44.81,42.53,37.28,41.9,49.65,49.1,45.5,46.33,47.28,49.11,47.87,57.78,55.1,53.94,54.99,62.4,60.07,61.57,61.36,57.84,53.1,58.22,58.24,62.9,64.25,64.66,64.34,61.34,67.1,71.2,75.43,67.22,70.19,69.22,75.25,79.36,80.13,76.5,74.264],"l":[4.2029,4.1304,4.1304,4.1667,4.2391,4.7826,5.0725,5.7246,6.087,5.942,5.942,6.2319,6.5217,7.1014,7.3188,7.1739,7.1739,7.5362,8.0435,8.2609,8.1159,8.3333,8.7681,9.1304,8.8406,8.1884,8.3333,8.8406,9.7826,9.3478,9.2029,8.9855,8.2609,8.3333,7.7536,7.6087,8.0435,8.1159,8.1884,8.1884,8.2609,8.2609,8.3333,8.3333,8.3333,8.3333,8.4783,8.5507,8.7681,8.913,9.1304,9.7101,10.2174,10.3623,10.4348,10.5797,10.4348,10.3623,10.3623,10.3623,10.6522,10.5797,10.5072,10.5072,10.7971,11.3768,12.6087,13.0833,13.0833,13.25,13.1667,13.3333,13.8333,15.6667,15.3333,15.75,16.5833,17.9167,19.0833,19.5208,19.9167,19.8333,18.8333,18.5,17.1667,17.625,14.5833,15,14,14,13.25,13.6667,14.3333,14,14,14.3333,14.2083,14.0833,12.7083,12.5833,12.5833,12.5833,12.375,12.125,11.6667,10.2917,10.3333,10.5,10.3333,10.25,10.3542,9.5833,9.5833,10.3333,10.5417,11.6667,12.2917,12.4375,12.8333,12.37,12.4167,13,13.7133,12.9967,12.6033,12.97,13.8333,13.78,15.51,16.4267,17.5867,18.7733,19.1167,19.6667,22.0667,21.275,21,22.385,21.275,21.98,22.075,21.4,21,22.275,23.05,23.01,23.005,23.86,24.675,27.25,27.275,27.075,28.41,28.425,27.91,25,26.4,27.32,28.58,30,30,31.13,33,30.25,30.66,30.65,28.25,29.95,31.46,32.98,32.43,29.93,31.08,35.5,37.54,37.75,40.34,42.02,44.02,49.89,51.53,49.71,50.03,50.54,51.2,50.85,51.73,46.53,44.19,41.88,37.92,38.56,37.5,34.41,32.78,38.8,35.32,33.35,35.48,33.45,36.92,35.27,38.38,41.03,39.29,33.34,43.88,46.74,40,34.2,35.07,24.53,25,22.51,30.12,32.51,31.4,29.9,36.07,36.08,35.5,35.26,40.53,40.9,38.23,40.38,39.8,36,33.27,27.74,27.01,26.82,28.88,30.08,31.85,32.57,31.77,30.67,31.83,30.63,30.04,29.2,26.13,25.61,25.38,27.21,29.45,31.56,33,32.84,32.03,28.71,27.96,27.99,28.88,29.24,29.71,29.47,30.92,29.57,29.86,29.37,25,26.73,27.3,30.12,32.08,29,30.09,32.31,34.02,33.5,32.66,33.62,33.19,32.02,33.61,31.25,31.77,32.02,30.1,32.61,28.68,24.96,26.34,28.49,28.02,28.6,28.63,27.9,25.2,26.33,25.8,27.56,23.35,20.25,21.62,20.01,21.93,24.19,23.78,24.49,28.04,31.12,31.73,32,40.95,42.3,44.5,41.71,42.7,45.38,45.75,45.8,42.55,41.05,48,46.18,48.35,49.48,50.28,49.91,45.76,48.2,45.96,46.05,50,47.35,38.94,38.29,32.59,34.11,40.69,37.62,37.37,37.57,37.03,38.16,33.63,33.85,35.45,39.2,39.52,39.66,33.04,14.32,16.41,14.88,18.77,17.66,18.52,17.42,18.59,21.97,28.28,32.52,33.69,38.32,40.25,46.18,43.22,39.07,41.86,41.66,46.33,47.47,45.06,50.25,51.48,50.83,46.6,44.9,42.61,41.62,47.62,45.72,45.64,52.19,46.62,46.35,48.01,34.42,35.19,31.02,36.36,37.64,39.5,35.34,32.16,33.91,40.92,43.52,41.19,41.6,41.56,44.65,43.6,45.26,46.31,47.22,48.36,50.77,52.42,53.35,55.54,49.46,43.9,51.6,52.89,56.93,56.87,61.49,54.05,55.76,59.74,62.68,65.51,59.97,62.16,63.31,66.66,73.03,73.46,71.67,65.47],"c":[4.2029,4.1667,4.1667,4.2391,4.7101,5.1449,6.1594,6.3044,6.087,5.942,6.5217,6.7029,7.2464,7.4638,7.6812,7.3913,7.7536,8.913,8.4783,8.5507,8.4058,9.058,9.8551,9.1304,8.8406,8.6232,9.2029,10.0725,10.2174,9.4565,9.5652,8.9855,8.6956,8.4783,8.0435,8.1159,8.1159,8.5145,8.6232,8.6956,8.2609,8.4058,8.6956,8.3333,8.6232,8.7681,8.6232,8.7681,8.913,9.2754,10,10.2174,10.3623,10.7246,10.8696,10.8696,10.7971,10.3623,10.5072,10.7246,11.7391,10.6522,10.5072,11.0145,11.5217,12.3188,13.5,13.0833,14.0417,13.25,13.6667,13.9167,16.3333,16.25,16.0833,16.75,18.25,19.8333,20.1667,20.2083,20.5,20.5,20.7917,18.7917,18,18.1667,15.0833,15.9167,16,15,15.1667,14.375,15.1667,15.3333,14.8333,14.75,14.9583,14.0833,12.7083,13.3333,13.1667,13.4792,12.9167,12.8333,12.4167,10.2917,11.5417,10.5,11.3333,10.8333,10.7083,10.3125,10.375,10.5417,12.75,12.3958,12.7917,14.4792,12.8333,12.55,14.3167,13.9733,14.31,13.5267,12.9667,13.99,14.3467,15.52,16.6,17.9,18.8267,19.7767,22.46,22.5,23.72,23.485,24.34,22.78,22.325,22.92,22.45,21.53,22.735,23.69,23.375,23.71,23.855,24.675,28.605,28.625,27.285,28.78,29.045,30.96,27.99,27.48,29.06,30.03,31.06,31.79,31.65,34,33.46,32.32,30.66,32.5,29.82,32.36,34.4,37.57,32.9,34.14,35.67,38.48,37.81,40.99,44.65,46.52,49.75,53.94,56,51.6,51.84,53.55,51.3,53.64,52.84,46.99,44.57,43.98,39.12,39.54,37.55,35.37,40,40.08,38.03,39.21,38.2,41.5,37.04,42.02,41.27,44.49,39.29,44.89,49.05,51,44.16,43.11,45.46,27.37,28.36,31.28,37.87,34.93,32.49,40.39,38.31,37.57,36.27,41.4,43.81,40.97,40.32,41.81,40.88,38.23,33.36,30.51,27.22,30.07,31.42,31.5,34.86,32.8,34.67,32.84,32.66,32.31,30.98,32.95,31.22,26.81,30.3,30.54,31.97,33.2,33.98,35.51,32.17,30.49,30.44,30.48,29.64,30.98,31.59,31.42,31.73,30.22,30.2,30.92,27.27,28.55,30.07,32.76,32.15,31.38,32.78,35.2,36.68,34.6,34.46,36.65,33.73,33.78,35.32,32.44,33.24,32.05,35.19,32.71,30.7,26.11,29.27,29.86,29.11,29.13,31.91,29.22,28.08,27.05,27.6,29.12,25.17,23.96,23.07,22.96,25.97,27.49,26.11,28.99,32.63,32.43,33.55,41.55,43.1,45.85,47.45,45.55,46.7,46.2,49,46,43.95,48.45,48.75,51.35,49.5,53.7,51.7,51.7,48.85,50.25,46.65,50.25,51.55,47.55,41.96,40.22,34.65,41.08,43.68,40.4,43.74,37.98,40.06,41.52,35.11,38.3,39,40.61,43.88,39.74,33.5,19.52,20.91,21.62,21.2,19.06,20.01,18.81,22.87,28.09,34.02,34.14,37.75,42.01,46.24,49.51,44.44,43.71,45.96,47.12,49.48,47.78,50.02,52.72,55.68,52.15,46.77,49.84,44.33,48.81,48.23,45.81,55.87,54.84,48.39,51.48,49.12,36.4,36.52,36.53,38.38,44.01,41.25,36.99,34.43,41.25,48.59,45.11,43.6,46.04,45.39,46.73,47.83,54.73,53.73,51.17,52.08,59.38,54.72,59.74,57.13,52.45,52.09,54.67,57.4,59.72,62.92,62.61,57.11,60.59,63.68,68.8,65.81,63.59,67.51,68.12,74.72,77,74.49,72.04,73.03],"a":[2.1136,2.0954,2.1133,2.15,2.3962,2.6401,3.1607,3.2352,3.1236,3.0711,3.3707,3.4644,3.7698,3.8828,4.0185,3.8668,4.0564,4.6975,4.4684,4.5065,4.4302,4.802,5.2246,4.8665,4.712,4.5961,4.9328,5.399,5.4766,5.0688,5.127,4.8163,4.6969,4.5796,4.3447,4.4201,4.4201,4.6372,4.7336,4.7734,4.5348,4.6512,4.8115,4.6111,4.7715,4.8901,4.8093,4.927,5.0084,5.212,5.6602,5.7833,5.8653,6.0703,6.1943,6.1943,6.153,5.9451,6.0282,6.1529,6.7808,6.153,6.0692,6.4064,6.7014,7.165,7.8959,7.6522,8.2128,7.796,8.0412,8.1883,9.6677,9.6184,9.5197,9.9668,10.8593,11.8014,12.0518,12.0766,12.251,12.3008,12.4758,11.2757,10.8495,10.95,9.0915,9.6462,9.6967,9.0907,9.2419,8.7595,9.2419,9.3947,9.0883,9.0373,9.217,8.6778,7.8306,8.2699,8.1666,8.3604,8.0614,8.0093,7.7493,6.4665,7.2519,6.5974,7.1779,6.8612,6.8353,6.5826,6.6225,6.7289,8.2692,8.0395,8.2963,9.4598,8.3844,8.1994,9.4237,9.1976,9.4814,8.9625,8.5914,9.2694,9.5696,10.3522,11.0726,12.0118,12.6337,13.2712,15.1484,15.1754,15.9982,15.9068,16.4859,15.4293,15.1881,15.5929,15.2731,14.7168,15.5405,16.1933,16.0471,16.277,16.3766,16.9395,19.6375,19.6512,18.7313,19.7576,19.9396,21.2542,19.2153,18.8652,19.9498,20.6158,21.3229,21.824,21.7279,23.3412,22.9705,22.1879,21.0483,22.3114,20.4716,22.2153,23.6158,25.792,22.586,23.4373,24.4876,26.4167,25.9568,28.1399,30.6525,31.9362,34.1536,37.0301,38.4443,35.4237,35.5884,36.7624,35.2177,36.8242,36.2749,32.2589,30.5975,30.1925,26.8561,27.1444,25.7783,24.2817,27.4602,27.5151,26.1078,26.9179,26.2245,28.49,25.4282,28.847,28.3321,30.5426,26.9728,30.8172,33.6731,35.0118,30.3161,29.5952,31.2085,18.7897,19.4693,21.4739,25.998,23.9796,22.3046,27.728,26.3,25.792,24.8996,28.4213,30.0758,28.1261,27.6799,28.7028,28.0643,26.2451,22.9018,20.9453,18.6867,20.6432,21.57,21.6249,23.9316,22.5174,23.8011,22.5448,22.4213,22.181,21.2679,22.6204,21.4327,18.4052,20.8011,20.9659,21.9476,22.792,23.3275,24.3778,22.0849,20.9316,20.8972,20.9247,20.348,21.2679,21.6867,21.57,21.7828,20.7462,20.7325,21.2267,18.721,19.5997,20.6432,22.4899,22.0711,21.7046,22.6729,24.3467,25.5456,24.097,23.9995,25.7037,23.6558,23.6909,24.9457,22.9116,23.4766,22.7986,25.0322,23.2681,22.0028,18.7131,20.9779,21.5761,21.0342,21.0487,23.2456,21.286,20.4556,19.8845,20.2888,21.4061,18.6563,17.7594,17.0997,17.1913,19.4451,20.5832,19.724,21.8996,24.6494,24.6798,25.5321,31.6203,32.9904,35.0954,36.3201,35.037,35.9216,35.537,37.8876,35.5679,34.169,37.6675,37.9007,39.9221,38.6644,41.945,40.3828,40.5711,38.3346,39.4332,36.7811,39.6195,40.6445,37.6881,33.2575,31.8783,27.6479,32.7785,34.8531,32.4343,35.1157,30.4914,32.3872,33.5676,28.3853,31.2107,31.7811,33.0931,36.0001,32.6035,27.4841,16.1451,17.2948,17.882,17.7365,15.9461,16.7409,15.9528,19.3961,23.8231,29.1193,29.2221,32.312,36.2067,39.8523,42.6706,38.5106,37.878,39.8278,41.0782,43.1355,41.6535,43.8485,46.2153,48.8101,45.9371,41.198,43.9023,39.2588,43.2263,42.7126,40.7968,49.7559,48.8386,43.3088,46.0743,43.9621,32.7824,32.8905,32.8995,34.8389,39.9494,37.4441,33.8231,31.4823,37.7184,44.7392,41.5349,40.1446,42.6891,42.0864,43.3289,44.7431,51.1978,50.2623,48.235,49.0928,55.9741,51.9302,56.6942,54.2173,50.1904,49.8459,52.3148,55.3877,57.6264,60.7142,60.846,55.501,58.8829,62.3272,67.3385,64.412,62.7129,66.5788,67.1804,74.2258,76.4907,73.9973,72.04,73.03],"v":[80730,84870,58650,40020,396060,1791585,892170,942885,619965,174915,526470,228045,470235,821100,497490,367080,69690,267720,386745,186990,347070,350175,385710,143175,298080,496110,329820,148350,113505,215625,165945,2400165,343275,228045,202170,426420,197340,760035,548205,95220,97635,233565,328785,224250,133515,276000,94875,201825,357420,317745,232875,640665,353625,183885,382605,487485,91425,360180,253230,166980,386400,379155,220455,262890,545100,279795,525240,385200,252000,373800,253500,210600,1174800,282900,207300,868200,1226100,264900,913500,656700,456300,388800,538800,428700,402600,315900,318000,300900,191700,225000,578100,428100,1268100,514200,340800,207600,403200,204900,509400,509400,295200,316800,766500,818400,447300,597600,616200,285300,558300,392100,461100,484200,339900,565800,955500,387300,323700,567900,411000,378600,537000,866700,356400,822300,464100,643800,603300,855600,616200,679500,450900,1198800,2607300,2778900,2320100,2069600,1754800,1061200,1765400,963400,639400,1138000,869400,664000,889600,1250800,639200,1006000,1037000,848200,969000,853200,695400,1040600,768200,1184800,1152900,1091800,663000,875700,800400,737500,1034400,837200,1028500,1273100,1208800,990500,1162200,1512900,1606000,5461300,2849200,2123200,1642100,1479100,1207000,1282200,1515000,3147400,3930000,4192700,2205200,1611800,2574800,2028700,1711900,2625400,2698000,3040300,4874700,3311100,3090700,3446800,4384200,2456200,9388000,4799600,3497200,4408600,6616700,6179100,5495500,4226300,4802100,8499300,6544700,8461300,7663800,4968200,5868900,6934000,4171000,5484000,5448400,4872000,4879000,4015200,3221400,3045900,9547300,5117800,3690700,3469500,2696000,2693400,3323000,3522200,4964700,5887500,4016700,3854800,3143100,2527000,7509000,8171200,5053400,11788700,4953900,6378000,19535300,9784700,16565600,10982500,17055100,9135800,13081900,11312000,8662400,11063000,12044900,14552000,11257800,9378600,7564600,9542600,7468600,6714500,6839200,12086800,8010300,8622800,12925900,12131500,12757000,9086300,6881500,13021600,10594400,7038700,9682200,10366200,10898200,10045400,9777600,9245300,8408400,8609000,6847400,10101100,9610700,6453500,20427200,19926800,16958900,14978600,14978000,11253100,13926300,18607400,14362900,11811100,14674200,9109100,25074000,23010100,14816600,18481700,14389200,10284500,16964900,15351600,14893700,12563300,10279300,13423500,19995400,17023500,10820700,17287300,11598800,12100100,15363400,12076200,10401500,10981200,10143300,9151300,10194200,12800900,10730200,11928000,14558500,10878700,10302500,11628200,7117200,9698000,12939400,8982800,11407700,11819600,6613500,9740800,10066500,9871100,7976300,9521300,7662800,11743500,11032600,7598000,12112600,10496700,8602500,31290200,17748800,15936500,14487500,12194700,8566500,11377200,8759500,8105500,10699000,9790200,7476900,11694600,8773200,8056600,8735300,8087700,6513600,7880500,8053100,6643000,9176700,10008400,8061200,10935000,9064800,9832700,8595900,7572900,6707900,10695400,12259000,8381800,9354700,10237800,9053400,19738900,11861400,12874200,14118700,12426600,8939300,13137000,15439500,9967100,13008900,10565100,10370500,9572400,11803400,8164100,9340800,13335500,10990500,10691300,11492400,11003800,10173500,14319200,11013500,16359300,18833100,11309500,13306800,19868000,12853400,18355200,23175300,15630100,16462400,17568700,14404800,21699600,17027600,16500500,21915300,21511500,13734700,17842000,9589904]},"q":{"lastKey":"2026-10-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.4203,4.2029,4.2391,6.0145,6.0507,7.2464,7.3913,8.6232,9.058,8.8406,10.2174,9.2029,8.4783,8.1159,8.4783,8.6956,8.7681,8.913,10.2174,10.6522,10.3623,11.5942,10.9058,13.5,13.8333,16.0833,16.7917,20.1667,20.3333,17.75,15.9167,15.3333,15.3333,14.6667,13.1667,12.625,10.375,10.7917,10.3125,12.7083,13.9167,14,13.3267,14.3667,17.8667,22.0033,23.15,22.4,21.61,23.625,24.675,27.645,31.28,28.48,31.62,34.2,32.76,34.2,34.55,38.28,46.5,56.29,53.44,52.95,44.01,37.8,40.23,38.04,42.78,39.26,51.18,45.56,30.54,32.86,37.22,44.12,42.19,33.52,30.37,35.26,33.17,31,26.57,32.8,35.46,30.53,31.2,32.29,30.91,30.12,31.35,36.65,36.77,35.29,31.96,30.89,29.81,32.43,27.06,24.9,22.7,25.89,32.15,44.15,45.65,49.25,48.35,49.75,51.65,46.25,47.89,34.11,40.7,40.56,38.57,44.13,18.5,21.22,18.79,34.31,41.72,44.9,47.17,50.47,52.73,44.11,46.43,48.78,36.7,38.53,36.96,48.11,46.4,47.69,50.96,55.24,51.98,57.01,62.29,63.84,63.83,74.71,71.47],"h":[4.4203,4.4203,6.2319,6.5942,7.2464,8.1159,9.2029,9.058,10.5072,10.0725,10.2899,9.5652,8.6232,8.6956,8.6956,8.7681,9.2029,10.6522,11.0145,10.942,11.8841,11.7391,14.1667,14.3333,16.5,17.2083,21.1667,20.9167,21.1667,18.625,16.5,16,15.6667,15,13.8333,13.4583,11.5417,11.3125,13.9583,14.8333,14.3333,14.6667,14.9833,18.0833,22.5667,24.865,25.185,23.465,24.625,25.845,29.25,32,32.25,34.27,34.83,34.2,34.87,37.84,39.9,46.68,57.19,56.79,56,54.09,44.37,43.9,43.47,44.29,45.68,68.42,56.45,45.56,41.19,42.38,44.89,45.86,43.9,35.4,37.26,35.68,34.57,33.25,33.72,36.73,36.56,33.27,32.5,33.59,30.93,33.85,37.12,38.5,37.86,36.47,35.67,31.13,32.98,32.47,30.96,25.84,27.84,32.94,45.5,49.5,52.94,50.4,53.35,56.4,53.6,53,49.22,44.34,44.74,42.11,44.42,44.24,28.5,22.33,34.89,47.37,50.69,48.19,53.61,59.82,53.15,52.65,57,54.38,43.73,45.15,49.65,49.1,49.11,57.78,62.4,61.57,58.24,64.66,67.1,75.43,75.25,80.13,74.264],"l":[4.2029,4.1304,4.2391,5.7246,5.942,7.1014,7.1739,8.1159,8.7681,8.1884,9.2029,8.2609,7.6087,8.1159,8.2609,8.3333,8.4783,8.913,10.2174,10.3623,10.3623,10.5072,10.7971,13.0833,13.1667,15.3333,16.5833,19.5208,17.1667,14.5833,13.25,13.6667,14,12.5833,12.375,10.2917,10.3333,9.5833,9.5833,11.6667,12.37,12.9967,12.6033,13.78,17.5867,19.6667,21,21.4,21,23.005,24.675,27.075,25,27.32,30,30.25,28.25,29.93,31.08,37.75,44.02,49.71,50.85,41.88,37.5,32.78,33.35,33.45,38.38,33.34,34.2,22.51,30.12,29.9,35.26,38.23,33.27,26.82,28.88,30.67,30.04,25.61,25.38,31.56,27.96,27.99,29.47,29.37,25,29,30.09,32.66,32.02,31.25,28.68,24.96,28.02,25.2,23.35,20.01,21.93,24.49,31.73,41.71,42.7,41.05,46.18,49.48,45.76,46.05,32.59,34.11,37.03,33.63,35.45,14.32,14.88,17.42,18.59,32.52,40.25,39.07,45.06,50.25,42.61,41.62,45.64,34.42,31.02,35.34,32.16,41.19,41.56,45.26,48.36,49.46,43.9,56.87,54.05,59.97,62.16,71.67,65.47],"c":[4.2029,4.2391,6.1594,5.942,7.2464,7.3913,8.4783,9.058,8.8406,10.0725,9.5652,8.4783,8.1159,8.6956,8.6956,8.7681,8.913,10.2174,10.8696,10.3623,11.7391,11.0145,13.5,13.25,16.3333,16.75,20.1667,20.5,18,15.9167,15.1667,15.3333,14.9583,13.3333,12.9167,10.2917,11.3333,10.3125,12.75,14.4792,14.3167,13.5267,14.3467,17.9,22.46,23.485,22.325,21.53,23.375,24.675,27.285,30.96,29.06,31.79,33.46,32.5,34.4,34.14,37.81,46.52,56,53.55,52.84,43.98,37.55,40.08,38.2,42.02,39.29,51,45.46,31.28,32.49,37.57,43.81,41.81,33.36,30.07,34.86,32.84,30.98,26.81,31.97,35.51,30.44,30.98,31.73,30.92,30.07,31.38,36.68,36.65,35.32,32.05,30.7,29.86,31.91,27.05,25.17,22.96,26.11,32.43,43.1,45.55,49,48.45,49.5,51.7,46.65,47.55,34.65,40.4,40.06,38.3,43.88,19.52,21.2,18.81,34.02,42.01,44.44,47.12,50.02,52.15,44.33,45.81,48.39,36.4,38.38,36.99,48.59,46.04,47.83,51.17,54.72,52.45,57.4,62.61,63.68,63.59,74.72,72.04,73.03],"a":[2.1136,2.15,3.1607,3.0711,3.7698,3.8668,4.4684,4.802,4.712,5.399,5.127,4.5796,4.4201,4.7734,4.8115,4.8901,5.0084,5.7833,6.1943,5.9451,6.7808,6.4064,7.8959,7.796,9.6677,9.9668,12.0518,12.3008,10.8495,9.6462,9.2419,9.3947,9.217,8.2699,8.0614,6.4665,7.1779,6.5826,8.2692,9.4598,9.4237,8.9625,9.5696,12.0118,15.1484,15.9068,15.1881,14.7168,16.0471,16.9395,18.7313,21.2542,19.9498,21.824,22.9705,22.3114,23.6158,23.4373,25.9568,31.9362,38.4443,36.7624,36.2749,30.1925,25.7783,27.5151,26.2245,28.847,26.9728,35.0118,31.2085,21.4739,22.3046,25.792,30.0758,28.7028,22.9018,20.6432,23.9316,22.5448,21.2679,18.4052,21.9476,24.3778,20.8972,21.2679,21.7828,21.2267,20.6432,21.7046,25.5456,25.7037,24.9457,22.7986,22.0028,21.5761,23.2456,19.8845,18.6563,17.1913,19.724,24.6798,32.9904,35.037,37.8876,37.6675,38.6644,40.5711,36.7811,37.6881,27.6479,32.4343,32.3872,31.2107,36.0001,16.1451,17.7365,15.9528,29.1193,36.2067,38.5106,41.0782,43.8485,45.9371,39.2588,40.7968,43.3088,32.7824,34.8389,33.8231,44.7392,42.6891,44.7431,48.235,51.9302,50.1904,55.3877,60.846,62.3272,62.7129,74.2258,72.04,73.03],"v":[80730,183540,3079815,1737765,1224750,1685670,724155,884235,826965,974280,495075,2971485,825930,1403460,659985,633765,654120,1191285,920115,939090,806610,862500,1350135,1011000,1638900,1358400,2404500,1501800,1370100,934800,994800,2210400,951600,1223700,1378500,1863300,1459800,1337400,1861200,1278900,1326600,2045400,1711200,2151300,4257000,7168600,4581400,2740800,2423000,2896000,2854200,2589200,3105900,2630500,2572300,3138800,3361500,8580200,6614500,3968300,8592400,8009700,6315400,8363700,11276500,10287200,17684800,17204400,14523900,23505300,18500900,16589000,15199400,10282500,18355800,8858900,11809900,13759000,13179100,25013300,30867200,37332800,39272800,31037400,37854700,26485800,21022300,28719900,37814400,28989400,27315300,31309800,27431300,25557500,36491400,51864300,40157400,44781400,48857300,56308400,41638600,42808600,43698200,45131500,39062300,33458900,29488800,35459100,35739700,28443400,33329900,28173900,27913900,28927600,30743200,50389400,48172800,32138400,27564000,28961700,25565100,22481800,23872800,29004600,27493400,24976200,29995500,39030100,38854300,34502900,38415500,30508000,29308300,35017300,32669700,41692000,43449400,51076600,55267800,53673100,55443400,53088200,9589904]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.4203,6.0145,8.6232,9.2029,8.6956,10.6522,13.5,20.1667,15.3333,12.625,12.7083,14.3667,22.4,27.645,34.2,38.28,52.95,38.04,45.56,44.12,35.26,32.8,32.29,36.65,30.89,24.9,44.15,49.75,34.11,44.13,34.31,50.47,48.78,48.11,55.24,63.84],"h":[6.2319,9.2029,10.5072,9.5652,11.0145,14.1667,21.1667,21.1667,16,13.9583,14.9833,25.185,29.25,34.83,39.9,57.19,54.09,68.42,45.56,45.86,35.68,36.73,37.12,38.5,32.98,45.5,53.35,56.4,44.74,44.24,53.61,59.82,54.38,62.4,67.1,80.13],"l":[4.1304,5.7246,8.1159,7.6087,8.3333,10.3623,13.0833,13.25,12.375,9.5833,11.6667,13.78,21,25,28.25,37.75,32.78,33.34,22.51,26.82,25.38,27.96,25,28.68,23.35,20.01,41.05,32.59,33.63,14.32,32.52,41.62,31.02,41.19,43.9,59.97],"c":[6.1594,8.4783,9.5652,8.6956,10.8696,13.5,20.1667,15.1667,12.9167,12.75,14.3467,22.325,27.285,33.46,37.81,52.84,38.2,45.46,43.81,34.86,31.97,31.73,36.68,30.7,25.17,43.1,49.5,34.65,43.88,34.02,50.02,48.39,48.59,54.72,63.68,73.03],"a":[3.1607,4.4684,5.127,4.8115,6.1943,7.8959,12.0518,9.2419,8.0614,8.2692,9.5696,15.1881,18.7313,22.9705,25.9568,36.2749,26.2245,31.2085,30.0758,23.9316,21.9476,21.7828,25.5456,22.0028,18.6563,32.9904,38.6644,27.6479,36.0001,29.1193,43.8485,43.3088,44.7392,51.9302,62.3272,73.03],"v":[3344085,5372340,3180555,5860860,3399285,3958335,6412800,4801500,5764200,6521700,6362100,18158300,10914000,10897900,21695000,26885800,47612200,73734500,60426700,47606900,132486100,116400200,122839000,120790000,185660400,184453800,147141500,132972100,115758600,158264600,100881400,111469700,150802800,127503300,191485800,171794604]}},"actions":[{"t":"1991-08-29","kind":"dividend","label":"D","title":"1991-08-29 · $0.0362 dividend (ex-date, current split terms)"},{"t":"1991-10-21","kind":"dividend","label":"D","title":"1991-10-21 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1991-11-05","kind":"split","label":"S","title":"1991-11-05 · 2:1 split"},{"t":"1991-11-29","kind":"dividend","label":"D","title":"1991-11-29 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-08-31","kind":"dividend","label":"D","title":"1992-08-31 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-11-30","kind":"dividend","label":"D","title":"1992-11-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0493 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0493 dividend (ex-date, current split terms)"},{"t":"1993-08-30","kind":"dividend","label":"D","title":"1993-08-30 · $0.0493 dividend (ex-date, current split terms)"},{"t":"1994-02-28","kind":"dividend","label":"D","title":"1994-02-28 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1994-05-31","kind":"dividend","label":"D","title":"1994-05-31 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1994-08-30","kind":"dividend","label":"D","title":"1994-08-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1994-11-29","kind":"dividend","label":"D","title":"1994-11-29 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-03-03","kind":"dividend","label":"D","title":"1995-03-03 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1995-12-01","kind":"dividend","label":"D","title":"1995-12-01 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1996-03-01","kind":"dividend","label":"D","title":"1996-03-01 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1996-06-03","kind":"dividend","label":"D","title":"1996-06-03 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1996-09-03","kind":"dividend","label":"D","title":"1996-09-03 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1997-03-03","kind":"dividend","label":"D","title":"1997-03-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-06-03","kind":"dividend","label":"D","title":"1997-06-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1998-03-03","kind":"dividend","label":"D","title":"1998-03-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2000-06-01","kind":"dividend","label":"D","title":"2000-06-01 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2000-12-01","kind":"dividend","label":"D","title":"2000-12-01 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2001-06-01","kind":"dividend","label":"D","title":"2001-06-01 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2001-12-03","kind":"dividend","label":"D","title":"2001-12-03 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-06-03","kind":"dividend","label":"D","title":"2002-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-08-06","kind":"split","label":"S","title":"2002-08-06 · 1.50:1 split"},{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-12-03","kind":"dividend","label":"D","title":"2002-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"split","label":"S","title":"2004-03-19 · 2:1 split"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-06-04","kind":"dividend","label":"D","title":"2018-06-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-09-04","kind":"dividend","label":"D","title":"2020-09-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-06-04","kind":"dividend","label":"D","title":"2021-06-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings after the close · EPS $1.49 vs $1.41 est. (+5.7%) · ▼ 6.0% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $1.49 vs $1.48 est. (+0.7%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $1.52 vs $1.48 est. (+2.7%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $1.55 vs $1.55 est. (+0.0%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.5000 dividend (ex-date, current split terms)"}]}