{"ticker":"HUT","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[12.51,12.27,11.44,11.81,12.13,12,11.7,11.29,10.83,11.12,12.17,12.2,12.03,12.81,12.85,14.35,15.01,15.45,15.94,15.44,15.51,18.01,16.77,18.03,16.04,15.51,16,19.25,18.47,19.11,21.34,23.8,25.47,26.1,24.26,25.19,24.82,26.148,26.05,23.06,26.388,24.14,25.05,28.45,27.12,25.164,25.15,28.9,28.35,30.55,27.41,27,30.27,28.1,28.41,30.265,29.3,27.15,23.09,23.79,22.92,23.83,24.01,21.5,22.54,21.1,21.8,24.58,27.195,23.82,22.755,22.19,24.3,25.43,25.56,27.71,27.34,25.56,25,26.3,23.89,20.37,19.44,20.65,21.54,19.042,21.26,21.55,21.12,21.74,21.25,20.55,19.81,20.23,20.57,20.325,19.79,20.13,19.86,17.93,15.89,15.04,15.43,14.24,16.51,13.42,14.54,14.34,13.41,12.73,11.5,12.25,12.115,12.11,12.44,12.6,12.24,12.54,12.53,13.25,13.885,13.5,12.57,12.25,12.3,11.87,12.99,11.765,11.55,10.13,12.075,10.93,12.155,11.82,12.75,12.09,11.09,11.05,11.21,10.995,12.71,12.23,13.145,13.71,13.035,12.37,12.9,13.77,13.23,12.32,12.84,13.09,14.27,15.2,16.285,16.64,15.64,15.55,16.425,17.135,16.62,16.91,16.41,17.26,16.82,15.84,15.185,15.03,15.6,15.95,17.175,16.89,19.47,18.78,18.6,17.83,17.7,18,17.99,16.775,17.375,16.14,16.36,17.68,17.28,18.59,17.9,18.08,19.27,21.15,21.6,21.94,21.09,21.18,22.61,22.24,21.84,22.18,21.6,22.26,21.86,21.76,21.4,21.36,21,20.78,20.49,19.74,20.27,19.855,19.97,21.07,20.275,21.16,20.15,19.7,20.6,21.91,21.57,23.55,23.3,24.35,22.25,22.16,21.41,22.58,23.1,26,27,26.41,25.82,27.79,27.6,26.39,25.49,26.675,30.135,31.13,32.22,33.12,34.62,33.99,38.4,37.1,35.67,38.16,36.27,35.925,34.9,34.07,34.66,35.26,37.27,39.75,41.5,42.75,42.3,44,49.13,45.84,46.45,53.075,54.19,46.375,51.93,48.86,46,39.04,43.23,48.65,50.685,51.03,48.675,50.58,54,50.39,50.04,46.41,41.28,46.95,45.745,44.92,39.17,33.7,35.88,36.7,39.1,40.175,33.01,34.905,37.47,40.015,43.52,41.795,44.58,37.36,39.09,41.87,43.389,42.4,44.375,44.3,45.83,40.96,35.35,41.93,42.9,40.22,45.88,48.15,51.73,52.88,48.735,48.83,46.55,47.85,52.98,57.63,56.9,58.075,59.85,58.96,61.33,61.33,59,57.15,56.94,59.08,59.01,55.04,58.78,60,63.74,63.56,61.19,54.3,57.49,57.68,49.99,48.99,52.86,55.91,55.49,53.59,51.19,52.5,53.31,52.83,53.95,52.47,53.71,59.92,55.85,53.118,51.69,50.99,50.28,53.5,49.24,46.26,48.94,49.2,49.67,50,50.66,50.85,50.465,48.03,50.14,49.47,52.06,55.09,53.5,49.72,48.21,44.03,48.8,44.9,48.5,49.7,57.085,61.06,64.5,64.7,72.33,71.66,71.36,73.47,73.99,80.12,80.4,80,80.24,76.87,71.651,72.79,74.41,77,77.63,79.78,101.57,105.105,105.77,97.865,99.85,107.48,108.47,104.3,100.5,95.21,97.1,96.87,104.2,111.9,113.39,119,123.5,123.03,134.19,133.83,124.69,122.25,119,122.9,111,107.64,116.75,125.99,121.25,121.39,123.37,127.63,113.22,120,120.1,113.71,125.26,115.25,110,106.84,103.48,101.59,95.295,110.5,106.11,100.28,103.11,99.45,98.13,87.02,101.51,104.66,105.12,111.03,116.26,111.8,100.69,100.01,98.2,114.22,103.9,103.51,101.58,90.25,93.88,88.42,90.22,95.525,90.4,81.7,85.86,85,81.09,82.23,92.41,79.505,80.12,84.205,89.45,85.2,79.43,79.39,76.715,80.87,87.01,95.85,99.49,91.71,91.115,91.675,90.01,88.4,96.5,93.34,104.62,102,105.32,99.82,102.01,95.93,94.35,93.37],"h":[12.63,12.37,12.159,12.02,12.28,12.475,11.83,11.42,11.201,11.83,12.67,12.489,12.928,13.365,14.84,15.52,16.04,15.81,16.2,15.747,17.49,18.38,18.385,18.215,17.33,16.2,17.48,19.82,19.425,19.96,25.32,24.4,28.47,26.45,25.74,25.85,25.38,26.49,26.32,26.42,26.388,25.92,28.78,30.17,28.21,26.068,27.31,31.363,31.95,30.7,27.54,27.33,31.26,29.74,31.33,30.91,29.5,27.58,24.44,23.81,24.63,24.6,24.17,22.04,22.84,22.16,24.17,27.06,27.195,24.31,23.47,22.94,24.98,26.757,27.08,29.28,27.58,26.4,27.244,27.82,24,20.37,20.47,21.71,22.75,21.93,21.954,22.2,21.78,22.85,21.28,21.08,20.515,20.56,20.88,20.47,20.535,20.13,20.302,17.96,15.95,15.57,16.17,15.34,17.45,14.5,14.94,14.45,13.67,12.94,12.11,12.454,12.19,12.715,13.145,12.687,13.255,13.45,12.915,14.01,13.95,13.74,12.76,12.33,12.46,13.34,13.63,12.28,11.736,12.51,12.34,13.03,12.22,12.33,12.91,12.157,11.45,11.25,11.43,11.955,12.83,13.075,13.665,13.8,13.16,12.47,13.7,14.27,13.29,12.83,13.05,14.78,14.87,16.31,16.65,16.93,15.79,17.45,17.23,17.23,17.815,17.45,17,17.38,16.84,15.93,15.44,15.59,16.21,17.13,17.3,18.83,19.5,19.01,18.828,18.94,18.29,18.601,18.07,17.315,17.57,16.53,17.27,18.41,18.88,18.59,18.79,19.74,21.55,22.33,21.67,22.415,21.485,22.368,22.8,23.56,22.01,22.77,22.41,22.6,22.77,21.76,21.84,21.73,21,20.93,20.55,20.03,21.99,20.28,21.195,21.083,20.7,21.71,20.21,21.306,21.62,22.48,23.87,23.9,24.768,24.43,22.32,22.16,23.5,23.62,26.366,27.4,27.22,27.08,27.53,28.66,27.81,27.16,26.16,29.34,31.93,32.22,32.83,34.21,35.65,38.36,39.47,37.62,38.34,38.99,38.14,36.69,34.99,35.53,35.15,37.45,39.32,41.64,42.39,43.41,45.25,46.59,51.299,49.13,52.4,57.29,54.451,48.762,52.32,48.92,46.51,41.78,48,50.5,54.84,53.61,51.09,52.77,55.55,53.825,51.362,46.48,45.189,48.728,46.42,45.75,41.39,39.9,39.07,39.87,39.989,41.06,35.07,39.43,40.16,42.65,45.47,44.23,45.45,40.3,42.99,42.73,43.418,46,47.2,46.85,46.75,41,37.115,44.7,45.64,44.57,52.63,53.88,53.88,53.19,51.99,48.99,48.3,52.61,59.76,60.42,60.01,59.97,62.68,61.77,62.91,62.9,59.19,60.62,60.061,62.54,61,60.69,60,62.15,66.07,64.585,62.66,57.93,60.33,58.19,51.025,53.09,57.31,56.84,57.04,54.34,55.7,54.52,55.2,54.905,56.26,55.65,60.21,61.82,57.86,53.97,56.28,51.14,54.93,54.095,50.28,49.2,50.97,52.64,49.91,51.92,51.89,52.747,51.77,50.96,51.18,53.445,53.48,56.87,53.85,49.99,48.8,47.03,49.5,49.9,50.18,52.71,63.66,67.08,68.66,71.16,74.648,72.32,71.66,76.08,79.04,82.2,82.494,83.18,82.1,76.89,73.57,72.91,76.94,79.1,78.53,80.76,111.33,105.105,106.18,106.33,108.05,112.26,110.66,104.47,101,96,100.56,105.43,108.53,116.45,119.61,126.26,126.651,134.385,140.8,135.31,130.58,122.62,121.38,124.98,116.89,117.24,124.3,128.6,124.95,126.28,126.92,129.88,124.29,120.47,121.995,123.88,126.459,117.45,111.86,108.49,109.8,102.19,106.39,112.39,107.023,102.28,104,106.135,101.67,96.02,107,110.47,114.6,120.38,117.98,112.6,103.04,100.34,108.73,116.72,113.415,110.93,104.8,96.51,95.25,90.565,93.986,96.75,93.19,88.055,88.12,85.75,83,89.16,94.22,81.55,85.69,87.82,90.24,86.3,79.99,79.99,81.5,88.69,94.79,100.45,101.83,93.45,101.27,93.8,90.913,94.1,98.57,99.025,107.84,110.69,107.2,105.39,102.308,97.93,96.75,93.66],"l":[12.01,11.3,11.36,11.445,11.7,11.54,11.17,10.94,10.702,11.11,11.834,11.425,11.708,12.54,12.85,13.79,15.01,14.62,14.93,14.54,15.41,16.82,16.65,15.78,15.735,15.138,15.98,18,18.3,18.905,20.57,22.81,24.34,23.12,23.44,24.101,23.67,23.892,22.54,22.651,23.209,23.94,24.61,27.64,25.213,24.71,24.87,27.45,28.35,27.12,24.633,25.607,27.12,27.3,27.33,28.42,25.3,23.62,22.81,21.561,22.77,23.3,22.12,20.8,20.34,20.73,21.63,24.43,24.36,22.54,22.14,21.45,23.24,25.03,25.55,26.37,25.23,24.72,24.94,25.62,18.645,18.85,19.16,20.51,21.36,18.7,21.16,20.79,20.56,20.67,20.57,20.02,19.42,19.68,20.27,19.52,19.64,18.94,17.78,16.08,13.72,14.415,14.39,13.91,14.01,12.9,14.02,13.195,12.56,11,11.03,11.58,11.45,12,12.205,12.05,12.24,12.532,12.37,13.25,13.374,12.79,12.31,11.65,11.472,11.15,12.77,11.58,10.04,10.1,10.76,10.54,11.44,11.6,11.92,11.17,10.86,10.61,10.61,10.94,11.98,12.06,12.86,12.61,12.79,11.86,12.74,13.47,12.68,12.23,12.45,12.81,13.48,14.97,15.6,16.05,15.02,15.53,15.91,16.38,16.005,16.57,16.18,16.54,15.49,15.31,14.744,14.88,15.41,15.82,16.06,16.79,18.22,18.16,18.22,17.79,17.345,17.585,16.75,16.665,16.505,15.26,16.31,17.39,17.03,17.42,17.87,18.03,19.13,21.1,20.04,20.74,20.051,20.9,21.58,21.84,21.276,21.94,21.48,20.91,21.2,20.38,20.78,21.06,19.98,20.125,19.24,19.37,20.04,19.1,19.485,19.92,19.965,19.12,18.68,19.7,20.4,21.675,21.32,22.8,22.535,21.5,20.69,21.01,21,21.89,23.028,25.6,26.314,26.05,24.77,26.251,25.53,24.202,25.455,26.187,29.752,30.66,31.79,32.355,33.8,33.903,37.345,35.63,34.36,35.08,35.69,33.68,32.28,33.931,33.91,34.545,36.69,38.901,40.91,38.89,42.12,43.6,42.875,43.909,43.41,51.981,48.675,45.312,48.55,45.62,36.2,38.189,41.8,47.76,49.47,48.92,47.56,48.36,50.646,45.029,46.86,42.38,40.14,44.745,42.2,39.86,35.72,33.4,35.5,36.42,36.68,33.38,31.67,34.84,36.78,39.52,42.92,41.33,37,36.934,38.88,40.95,41.64,41.93,43.5,42.8,40.955,34.8,34.18,39.77,38.36,40,45.14,47.91,51.551,48.4,48.51,46.22,45.49,46.801,52.75,56.27,56.8,56.85,59,58.73,60.01,57.52,55.64,54.65,54.75,55.08,54.96,53.26,55.7,56.5,61.23,59.34,55.64,53.8,55.89,49.2,43.81,46.78,52.18,54.64,51.826,49.58,49.63,51.15,52.1,51.18,52.5,51.9,53.2,54.92,54.035,51.73,51.25,47.58,49.66,48.6,46.78,44.12,48.06,49.161,46.94,47.96,49.92,50.79,48.84,46.61,46.59,49.25,50.48,54.81,49.55,46.655,42.06,43.75,47.31,44.21,48.15,48.05,56.98,60.549,64.5,63.23,71.15,68.32,68.05,72.08,73.74,75.81,79.8,77.77,76.83,74.12,69.5,69.3,73.3,76.091,74.9,77.002,96.39,93.8,96.79,94.2,97.44,103.01,104.51,99.52,92.502,86.82,94.84,96.2,101.45,110.36,109.635,114.66,119.58,120.05,130.53,126.84,120.419,108.12,113.64,107.32,104.25,107.35,115.02,118.74,119.24,118.08,119.15,118.601,111.11,111.51,109.3,109.51,111.25,112.732,98.67,94.018,101.7,92.56,94.49,105.72,99.91,95.825,96.07,95.64,90.02,83.3,99.1,103.801,105.07,110.23,109,100.88,91.6,86.89,97.57,104.62,101.5,100.85,92.57,88.01,85.045,85.55,88.69,89.635,82.91,80.51,83.94,80.25,76.03,81.73,77.35,77.5,79.384,82.23,85.92,78.55,75.71,75.31,75.9,79.11,86.75,92.67,94.15,88.5,91.05,88.5,85.71,88.34,89.17,90.32,100.26,101.9,102.37,98.53,95.635,91.83,92.08,85.73],"c":[12.26,11.555,11.98,11.73,12.02,11.72,11.335,10.97,11.12,11.72,12.18,11.77,12.9,12.67,14.47,15.33,15.66,15.11,15.305,14.9,17.21,17.18,18.155,15.79,16.02,15.56,16.74,18.59,18.97,19.585,24.59,23.86,24.78,23.14,25.26,25.04,25.32,24.46,23.48,25.92,25.24,24.42,28.45,28.02,25.93,25.06,27.03,27.67,30.24,27.2,25.62,26.69,27.32,27.33,29.06,29.62,26.13,23.8,23.68,21.65,24.28,23.89,22.32,21.51,20.49,21.89,24.16,26.67,24.85,23.5,23.4,22.93,23.86,26.26,26.59,26.92,26.12,25.86,25.43,26.04,19.78,19.61,20.11,21.5,21.69,21.64,21.57,20.82,21.1,20.88,20.81,20.09,20.32,20.47,20.47,19.78,19.72,19.53,17.93,16.6,14.87,14.94,14.41,14.75,14.08,14.02,14.92,13.41,13.51,11.48,11.88,12.15,11.71,12.62,12.95,12.07,12.93,12.92,12.9,13.95,13.66,12.93,12.46,11.72,11.62,13.32,13.39,11.91,11.39,11.43,11.08,12.59,11.73,12.16,12.1,11.43,11.08,11.19,10.64,11.79,12.26,12.9,13.4,13.11,13.05,12.31,13.51,13.8,12.76,12.76,12.66,14.17,13.89,15.52,16.5,16.13,15.58,17.13,17.17,16.83,16.36,17.08,16.65,16.9,15.54,15.38,15.27,15.21,16.06,17.01,16.32,18.57,18.55,18.53,18.52,18.36,17.48,18.46,16.99,17.03,16.7,15.89,17.24,17.45,18.68,17.66,18.6,18.48,21.08,21.9,21.2,20.89,21.27,22.07,21.83,22.12,21.56,22.24,22.12,21.62,21.34,21.4,21.65,21.14,20.38,20.33,19.7,19.82,21.23,19.78,21.19,20.27,20.69,20.02,19.455,20.57,21.58,22.36,23.8,23.32,24.42,21.98,22.31,21.37,23.37,23.45,25.91,26.35,26.51,26.73,27.4,27.67,25.61,25.38,25.48,29.3,30.95,31.96,32.44,34.195,35.03,37.79,37.38,36.24,37.87,35.42,37.86,34.88,33.16,34.845,34.81,36.53,39.04,40.1,41.42,41.73,44.6,46.36,43.57,49.11,49.945,53.91,48.78,48.46,49.92,46.92,38.84,40.64,47.66,49.8,50.23,51.92,48.57,50.66,55,48.11,47,43.37,44.59,47.17,43.91,41.73,36.02,36.94,37.7,38.67,37.54,33.76,34.34,39.26,39.96,42.37,45,43.57,37.68,40.02,42.81,42.43,42.93,44.91,46.04,46.75,41.31,35.44,36.85,40.16,38.59,44.12,50.39,52.47,52.8,49.64,48.83,46.28,45.94,51.27,58.25,58.35,57.88,57.95,60.04,61.09,61.48,58.37,57.28,59.65,58.29,58.94,55.12,58.22,56.39,61.84,64.6,61.53,55.83,56.18,59.02,54.17,44.48,53.06,56.89,54.9,53.22,50.97,53.87,52.94,53.615,54.86,53.82,54.03,59.19,55.3,54.82,53.23,52.72,47.6,54.21,51.36,47.07,48.74,49.18,51.12,48.54,48.32,51.19,51.79,49.36,50.14,47.46,52.94,53.25,55.62,50.58,47.405,42.72,46.91,47.36,48.11,49.58,52.66,61.43,63.42,66.085,69.76,71.74,71.09,70.92,74.9,78.99,76.58,80.74,78.77,76.87,75.71,72.11,71,75.78,76.98,78.08,80.51,108.94,101.18,98.46,102.19,107.31,108.32,109.37,102.47,96.2,93.31,96.51,105.26,105.9,112.54,117.64,124.24,124.83,132.38,133.02,131.29,127.76,112.24,119.6,112.65,105.68,116.31,118.86,120.18,121.48,118.88,124.44,121.04,120.51,116.1,117.68,123.02,118.27,115.445,105.79,97.14,103.78,96.74,106.11,106.22,102.22,99.17,98.33,103.03,91.91,91.45,100.93,108.98,109.86,117.67,109.99,104.59,101.14,88.18,108.27,107.63,112.08,101.16,92.76,90.65,88.59,85.66,88.78,90.77,82.95,85.44,88.04,80.79,82.08,88.65,80.86,79.56,85.5,85,87.13,79.42,78.64,77.57,80.68,88.09,93.545,99.49,95.92,90.6,98.6,91.13,87.09,89.82,90.99,98.74,103.42,106.61,102.46,101.54,96.82,92.71,92.86,86.1],"a":[12.26,11.555,11.98,11.73,12.02,11.72,11.335,10.97,11.12,11.72,12.18,11.77,12.9,12.67,14.47,15.33,15.66,15.11,15.305,14.9,17.21,17.18,18.155,15.79,16.02,15.56,16.74,18.59,18.97,19.585,24.59,23.86,24.78,23.14,25.26,25.04,25.32,24.46,23.48,25.92,25.24,24.42,28.45,28.02,25.93,25.06,27.03,27.67,30.24,27.2,25.62,26.69,27.32,27.33,29.06,29.62,26.13,23.8,23.68,21.65,24.28,23.89,22.32,21.51,20.49,21.89,24.16,26.67,24.85,23.5,23.4,22.93,23.86,26.26,26.59,26.92,26.12,25.86,25.43,26.04,19.78,19.61,20.11,21.5,21.69,21.64,21.57,20.82,21.1,20.88,20.81,20.09,20.32,20.47,20.47,19.78,19.72,19.53,17.93,16.6,14.87,14.94,14.41,14.75,14.08,14.02,14.92,13.41,13.51,11.48,11.88,12.15,11.71,12.62,12.95,12.07,12.93,12.92,12.9,13.95,13.66,12.93,12.46,11.72,11.62,13.32,13.39,11.91,11.39,11.43,11.08,12.59,11.73,12.16,12.1,11.43,11.08,11.19,10.64,11.79,12.26,12.9,13.4,13.11,13.05,12.31,13.51,13.8,12.76,12.76,12.66,14.17,13.89,15.52,16.5,16.13,15.58,17.13,17.17,16.83,16.36,17.08,16.65,16.9,15.54,15.38,15.27,15.21,16.06,17.01,16.32,18.57,18.55,18.53,18.52,18.36,17.48,18.46,16.99,17.03,16.7,15.89,17.24,17.45,18.68,17.66,18.6,18.48,21.08,21.9,21.2,20.89,21.27,22.07,21.83,22.12,21.56,22.24,22.12,21.62,21.34,21.4,21.65,21.14,20.38,20.33,19.7,19.82,21.23,19.78,21.19,20.27,20.69,20.02,19.455,20.57,21.58,22.36,23.8,23.32,24.42,21.98,22.31,21.37,23.37,23.45,25.91,26.35,26.51,26.73,27.4,27.67,25.61,25.38,25.48,29.3,30.95,31.96,32.44,34.195,35.03,37.79,37.38,36.24,37.87,35.42,37.86,34.88,33.16,34.845,34.81,36.53,39.04,40.1,41.42,41.73,44.6,46.36,43.57,49.11,49.945,53.91,48.78,48.46,49.92,46.92,38.84,40.64,47.66,49.8,50.23,51.92,48.57,50.66,55,48.11,47,43.37,44.59,47.17,43.91,41.73,36.02,36.94,37.7,38.67,37.54,33.76,34.34,39.26,39.96,42.37,45,43.57,37.68,40.02,42.81,42.43,42.93,44.91,46.04,46.75,41.31,35.44,36.85,40.16,38.59,44.12,50.39,52.47,52.8,49.64,48.83,46.28,45.94,51.27,58.25,58.35,57.88,57.95,60.04,61.09,61.48,58.37,57.28,59.65,58.29,58.94,55.12,58.22,56.39,61.84,64.6,61.53,55.83,56.18,59.02,54.17,44.48,53.06,56.89,54.9,53.22,50.97,53.87,52.94,53.615,54.86,53.82,54.03,59.19,55.3,54.82,53.23,52.72,47.6,54.21,51.36,47.07,48.74,49.18,51.12,48.54,48.32,51.19,51.79,49.36,50.14,47.46,52.94,53.25,55.62,50.58,47.405,42.72,46.91,47.36,48.11,49.58,52.66,61.43,63.42,66.085,69.76,71.74,71.09,70.92,74.9,78.99,76.58,80.74,78.77,76.87,75.71,72.11,71,75.78,76.98,78.08,80.51,108.94,101.18,98.46,102.19,107.31,108.32,109.37,102.47,96.2,93.31,96.51,105.26,105.9,112.54,117.64,124.24,124.83,132.38,133.02,131.29,127.76,112.24,119.6,112.65,105.68,116.31,118.86,120.18,121.48,118.88,124.44,121.04,120.51,116.1,117.68,123.02,118.27,115.445,105.79,97.14,103.78,96.74,106.11,106.22,102.22,99.17,98.33,103.03,91.91,91.45,100.93,108.98,109.86,117.67,109.99,104.59,101.14,88.18,108.27,107.63,112.08,101.16,92.76,90.65,88.59,85.66,88.78,90.77,82.95,85.44,88.04,80.79,82.08,88.65,80.86,79.56,85.5,85,87.13,79.42,78.64,77.57,80.68,88.09,93.545,99.49,95.92,90.6,98.6,91.13,87.09,89.82,90.99,98.74,103.42,106.61,102.46,101.54,96.82,92.71,92.86,86.1],"v":[4748000,3876100,2556400,2088900,2555300,3187900,2844300,2927000,2144600,2673200,3634800,5395300,6529600,4362600,7036300,7369900,5720400,4961100,4593300,5061700,8626500,8234800,6647200,7379400,6521900,3125300,5721800,11597800,6168400,4712400,13684700,8961500,17988400,7483100,7458300,8320600,8259200,9510800,8789100,8055800,7916400,4740800,12367300,6661900,7402700,3682900,8411600,10894600,8758400,6018300,5391400,6518800,18902800,8539000,11078500,9004500,9066900,7806800,7353300,5707600,3821900,3039500,4649400,4005100,4189000,4095100,5321900,7675700,7142700,5044100,4352500,3938400,4252000,6109200,4974400,10173200,5966600,5154000,5368600,6741200,13190000,5519600,4211200,4791300,6559000,6128800,2866700,3107900,2436100,3741600,2342300,3029600,2044400,2820700,2232500,2753900,2236200,2949900,6375700,5289000,7915600,4967900,5393600,6653400,6257100,4646100,3717100,4624600,5324400,6093600,4188700,3874400,3509900,4043100,3194100,3549500,4273700,3899800,3336600,4583900,2808500,2778900,2452600,2883900,9170000,10059000,8258300,5324600,7151200,6705900,5466100,9684300,6038800,5154800,5700100,4693600,5587800,4259700,5057800,8131700,6602900,4604500,4774600,4221400,3074600,4580000,8090200,5555500,4470100,3894100,5087100,10578700,8254200,11824300,9637600,7641100,5903900,11037600,7205100,8404700,10944700,10069500,7186800,6961800,6761000,4532000,7494500,5132900,6761100,6668200,8786600,11137800,5962900,4384100,4598300,4028900,4831600,4489900,5327900,5691400,6626000,7321400,5097300,6721900,9417100,7735000,5177000,6178500,16981400,6853600,8725600,5868300,5171400,6579600,5592800,6262300,3956600,5170000,4202200,5347400,5032100,4055000,4046100,3316700,3410000,2039900,3411600,3433700,7835200,4766500,3189200,3364700,3130400,5940400,5391400,6131300,4121700,4859000,9120200,4728000,5945600,6620900,4290700,4209700,5636400,3306900,8850400,6086700,4308300,4096700,4428100,11114700,6387300,5256800,3877400,9270700,7678400,4634000,3817500,4207700,5853100,9526100,8937000,9566500,6618600,8555100,7194000,8829700,5589200,4814400,3053300,5969700,5817000,7170600,5503100,5856600,8711400,5004600,11113300,6944700,11726800,13599500,8061500,7436300,7154200,7270900,18572800,6522800,9821800,5479700,7101400,6508200,6152700,5966500,13903400,13124900,8304500,7385200,7305200,9491800,7169700,6956200,12287800,10567600,7121200,6886100,5577000,10315900,7261900,5943600,5113400,3949900,3185700,4636100,14390400,4917000,5002200,3542100,2733000,4035600,5539600,4620500,7796000,8771100,4510000,22652500,12025700,11501200,13541500,11310600,2419800,4417300,3862400,3258200,2741300,6546000,9875400,5939100,4329900,4263500,5159900,3578700,3959800,5327300,4506500,5427900,5003700,5996300,3705500,6351500,4753400,5734300,6000600,5249900,7467100,4535100,6192000,9825600,11391200,6165900,5153900,3649200,3961500,3728000,3670700,3416000,3542700,2235800,3855500,7617800,7128500,6928700,3969800,4752700,4022000,4243200,4835400,3425700,4175100,3647200,4504200,3937200,3681900,2725200,3510900,2547700,3790100,3577400,4336300,7279600,4242600,4528900,4985700,4668600,4810000,4270500,3418200,3688900,2074300,4380100,11123400,8390100,5824900,5636400,4913900,5361600,3454900,6006000,4876900,4410500,3965000,4367400,5311000,2540400,3867300,2312400,4427800,2745600,3035300,3717700,19778900,9280400,5297400,5772400,4582400,4664100,4560200,4781100,5594000,5235000,4111000,4449800,3304300,5045300,4067300,4845600,3950900,4317300,3644300,3281400,3740500,6012800,3601600,4528300,2687000,4294700,2845400,3643800,3500000,4731200,4300000,3833800,3566900,3875700,3191700,11587100,3932300,3724200,6183600,5618900,4205100,4172100,3444400,3078900,2550500,2563600,2721400,4125000,4460200,4603900,7269400,4274200,2841100,6158000,3680000,3988600,4650500,7198800,5486700,4589700,3503300,6953600,4717500,3050900,6837900,3234900,3453100,4517500,5993400,5568200,3953500,6375800,5722400,4477000,9588300,4707900,3474000,4046000,4715100,4435200,4201500,3673000,3711900,5470500,5728200,5635500,2857300,3471400,5682300,6288000,3816900,3993400,5447300,7382900,5715800,5378900,3194000,2489600,2631400,2140600,2481000,7165027]},"w":{"lastKey":"2026-09-28","t":["2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[17.91,16.77,14.99,12.765,12.775,13.67,14.48,15.315,16.735,15.29,15.495,15.6,15.575,15.5,12.8,12.44,11.285,11.3,12.63,10.13,11.655,13.6,10.55,10.7,10.3,11.95,13.465,13.1,11.65,12.25,11.055,12.695,11.84,11.23,11.1,10.215,11.015,9.7,7.5,6.945,6.265,4.825,4.915,5.08,6.745,6.2,6.985,6.515,5.9,5.55,5.11,4.75,4.765,4.725,4.6,4.16,3.4,4.3,5.3,5.305,5.4,5.46,6.715,7.6,10.25,8.5,8.25,10.235,10.55,10.15,10,8.8,9.04,8.03,10.65,9.45,9.9,8.97,8.75,9.02,8.285,7.65,7.87,7.77,8.5,7.1,7.65,7.15,6.175,6.185,5,5,4.365,4.75,3.95,3.775,4.34,5.4,6.4,6.12,4.86,5.46,6.55,5.225,4.425,3.95,1.97,3.1,2.4,2.945,2.815,3.2,3.405,2.965,5.5,5.55,5.8,6.625,6.65,5.07,4.73,3.725,4.565,4.11,4.095,4.31,4.375,4.64,4.71,4.22,4.315,3.395,3.595,3.515,3.655,3.675,3.9,3.9,4.26,4.7,4.765,4.65,4.9,5.8,6.65,6.1,10,16,14.9,20.385,23.45,22.65,19.01,25.25,36.65,39.25,45,36,42.5,42.5,39.35,39.95,35,28,26.35,27.825,25.575,20,21.3,20.425,19.8,21.85,17.4,19.15,27.95,24.5,19.3,23.4,23.75,33.5,33.5,35.5,37.25,54.5,47.55,40.35,42.75,45.75,53.15,60.725,57.8,68.2,77.15,76.95,66.55,63.475,40.325,42.7,37.2,45,39.9,31.15,32.3,22.75,27.6,35.15,35.125,28.45,28.3,26.95,25,28.5,31.35,27.95,22.9,22.05,19,17.8,15.85,13.6,12.5,13.45,12.05,8,8.45,8.7,6.75,7.85,8.4,10.05,10.3,12.35,17.2,11.2,10.15,9.6,12.2,9.45,8.75,9.2,9.4,9.5,9.7,11.55,10.8,7.7,5.9,5.85,6.4,5,4.695,4.265,4.265,4.95,9.15,9.85,9.5,10.71,8.2,9.5,8.45,7.85,6.7,10.05,8.65,8.95,8.25,9.8,8.55,8.7,9,8.85,9.45,10.45,10.6,9.45,12.25,14.6,16.35,19.3,20.875,17.45,17.55,15.4,14.15,12,11.45,11.7,11.1,11,9.4,10.5,9.8,9.6,9.75,10.9,12.05,10.55,9.85,9.35,11.91,9.57,10.46,14.74,15.06,12.29,9.64,6.65,8.6,7.3,8.4,10.03,7.79,9.26,8.06,7.8,8.81,11.03,9.62,7.59,8.31,8.65,8.49,8.16,9.15,9.29,8.95,9.61,11.11,12.03,15.3,16.73,18.09,19.81,15.8,10.05,11.67,11.62,12.5,9.918,9.27,10.94,11.35,12.51,12,12.17,14.35,15.51,15.51,21.34,25.19,26.388,27.12,30.55,28.41,23.79,21.5,24.58,22.19,27.34,23.89,19.042,21.25,20.325,17.93,16.51,12.73,12.44,13.25,12.3,10.13,12.75,11.21,13.71,13.23,15.2,16.425,17.26,15.03,19.47,18,16.14,17.9,21.6,22.24,21.86,20.78,19.97,19.7,23.3,22.58,25.82,25.49,33.12,35.67,34.07,41.5,45.84,51.93,48.65,54,46.95,35.88,34.905,41.795,43.389,40.96,45.88,48.735,52.98,58.96,56.94,58.78,54.3,52.86,52.5,52.47,51.69,46.26,50.66,49.47,48.21,48.5,64.7,73.99,76.87,77.63,97.865,100.5,111.9,123.03,119,125.99,127.63,125.26,103.48,100.28,101.51,111.8,103.9,88.42,85.86,79.505,79.43,95.85,91.675,104.62,95.93],"h":[18.72,16.77,14.99,12.865,13.67,14.4,15.25,17.52,16.735,15.44,16.05,16,15.575,15.7,12.865,12.44,12.03,12.015,12.63,11.98,13.715,13.68,11.5,11.25,12.355,13.45,14.25,13.1,12.15,12.25,12.8,12.795,12.115,11.23,11.205,11.46,11.195,9.7,7.7,7.025,6.265,5.115,5.15,6.47,6.75,7.25,6.985,6.735,6.1,5.59,5.635,5.275,5.145,4.725,4.6,4.16,4.435,5.285,5.485,6.09,5.9,6.01,9.05,9.225,10.3,8.7,9.25,10.8,11.15,10.325,10.45,9.88,9.04,9.95,10.9,9.8,10,9.035,9.095,9.055,8.32,8.225,8.15,8.455,8.6,7.6,8.5,7.375,6.24,6.275,5.9,5.125,4.7,4.75,4.555,4.22,5.79,6.6,6.5,6.56,5.515,8,6.76,5.35,5.15,4.12,3.285,3.1,2.85,3.89,3.95,3.87,3.6,7,5.74,6.05,6.5,7.75,6.8,5.5,5.22,4.415,4.76,4.76,4.71,5.65,5.4,4.85,5.05,4.395,4.35,3.91,3.9,3.575,3.8,3.97,4.25,4.7,4.86,5.5,5.05,5.7,6.75,7.5,6.8,10.35,16.885,17.25,33.15,29.15,25.5,23.35,22.35,35.425,44.5,65,47,45,45,42.5,40.4,41.975,38.5,30.6,31.75,30.35,27.065,22.05,22.85,21.5,25.55,23.15,19.425,25.8,27.95,25.1,21.65,25.35,30.75,35.9,34.9,39.15,54.5,56.49,52.35,45.65,46.55,55.1,62.3,65.95,67.9,79.1,82.85,77.5,66.73,66.4,51.6,43.765,44.25,45.75,41.25,36.2,33.45,31.95,33.5,41.7,38.3,29.7,32.75,28.9,29.15,31.7,33.5,28.15,24.1,23.25,19.9,20.05,16.35,13.6,12.65,13.95,12.15,8.8,9.05,8.8,8.95,8.1,11.85,11.15,12.525,17.8,18.5,11.5,11.1,11.95,12.475,10.1,9.65,10.785,10.1,10.2,12.4,11.9,11.1,7.8,6.2,6.25,6.4,5.65,4.695,4.3,4.82,7.95,9.65,10.6,12.75,12.45,11,10.075,8.85,8.4,9.5,10.35,9.25,9.35,11.2,10.655,9.45,9.4,9.5,10.35,10.3,11.1,10.65,12,14.9,17,19.85,22.75,21.555,18.3,18.2,16.75,14.35,12.725,13.7,11.75,11.75,11.35,10.325,11.15,10.4,9.95,12.325,12.17,13,10.6,10.1,11.5,12.68,10.66,15.297,18.42,15.07,13.6,9.89,8.45,9.085,8.57,10.94,10.274,10.12,9.44,8.1,9.41,12.155,11.69,9.829,8.19,9.839,8.71,9.082,9.55,10.61,9.545,10.83,11.9,13.49,17.39,16.58,17.96,21.098,20.91,16.48,12.907,12.2,12.8,12.73,9.918,11.43,12.06,13.45,12.63,12.475,14.84,16.2,18.385,19.96,28.47,26.49,30.17,31.95,31.26,31.33,24.63,24.17,27.195,29.28,27.82,24,22.85,21.28,20.535,17.96,17.45,12.94,13.45,14.01,13.63,13.03,12.91,13.665,14.27,14.87,17.45,17.815,17.38,18.83,19.5,18.601,18.88,22.33,22.8,23.56,22.77,21.99,21.71,23.9,24.768,27.4,28.66,32.83,39.47,38.99,41.64,51.299,57.29,52.32,54.84,55.55,48.728,41.06,45.47,45.45,47.2,45.64,53.88,52.61,62.68,62.91,62.54,66.07,60.33,57.31,56.26,61.82,56.28,52.64,52.747,56.87,49.9,68.66,76.08,83.18,79.1,111.33,112.26,108.53,126.651,140.8,124.98,128.6,129.88,126.459,112.39,106.135,120.38,116.72,113.415,96.75,94.22,90.24,94.79,101.83,99.025,110.69,97.93],"l":[17.51,14.855,13.7,12.765,12.775,13.625,14.295,15.315,14.94,14.4,15.27,15.07,15.35,13.75,12.545,11.63,11.22,11.3,9.55,9.395,11.655,10.55,10.15,9.75,10.3,11.6,13.465,11.175,11.185,11.055,11.055,12.15,11.34,10.74,9.7,10,9.425,7.35,6.21,6.22,4.46,4.235,4.75,5.08,5.85,6.2,6.515,5.9,5.255,4.45,4.705,4.59,4.61,4.5,3.88,2.995,3,3.895,4.875,4.95,5.165,5.45,6.385,7.45,8.25,6.75,7.28,8.395,9.56,8.605,9.08,8.135,7.71,7.785,9.4,8.18,8.6,8.4,8.57,7.9,7.635,7.12,7.575,7.5,6.945,5.9,6.7,6.1,5.9,5.63,4.8,4.225,4.025,3.795,3.735,3.765,4.225,5.25,5.7,4.75,3.925,5.35,4.7,4.06,4.35,2.35,1.845,2.25,2.15,2.71,2.245,3.08,2.825,2.77,4.25,5,5.15,6.41,4.825,4.7,3.65,3.5,3.975,4,3.88,4.3,4.29,4.145,4.3,3.78,3.5,3.395,3.32,2.925,3.25,3.31,3.73,3.705,3.955,4.555,4.25,4.35,4.825,5.8,5.6,5.8,10,13.16,14.52,18.7,16.45,16.8,17.505,23.7,33.35,35.15,28.605,33.7,38.985,30.65,33.35,33.69,29.85,23.75,26.35,23,19.85,17.8,19.35,19.5,17.5,17.65,15.75,18.55,23.47,19.4,17.25,22.05,23.1,29.35,28.8,32.225,36.3,45.1,43.25,37.85,38.8,43.65,49.65,54.1,57.25,65.65,68.8,59.1,58.505,45.725,39.75,37.15,36.55,37.55,32.4,30.8,26.45,22.6,27.1,34.6,29.4,24.1,26.3,24.25,22.65,27.55,27.2,23.4,21.95,19.3,17.15,16.45,11.25,11.45,10.525,11.2,9.2,7.6,7.5,6.45,6.35,6.9,8.35,8.45,9.925,11.45,11.3,10.1,9.4,8.7,9.5,8.25,8.345,8.9,8.35,8.8,9.25,10,7.4,5.95,5.375,5.4,4.965,4.6,4.235,3.9,4.055,4.895,7.15,8.45,9.05,8.25,7.8,7.95,7.55,6.05,6.5,8.55,7.7,7.95,8.1,8.325,8.15,8.1,8.2,8.75,9.05,9.85,9.45,9.45,12.2,13.15,16.25,17.85,17.15,16.35,15.475,14.425,11.25,10.85,11.25,10.95,10.35,9.45,9.21,8.925,8.5,8.85,9.25,10.175,10.75,8.75,9.1,9.25,9.25,8,10.375,12.84,11.533,9.781,6.18,6.23,7.16,6.34,8.14,7.595,7.7,7.375,6.77,7.23,8.81,8.68,7.55,6.95,8.16,7.67,7.775,7.67,8.78,8.53,8.9,8.8,10.89,11.92,14.51,14.52,17.69,14.713,12.18,9.57,10.75,11.25,9.98,8.731,9.2,10.44,11.13,11.3,10.702,11.425,13.79,15.41,15.138,20.57,22.54,23.209,24.71,24.633,22.81,21.561,20.34,22.14,21.45,24.72,18.645,18.7,19.42,17.78,13.72,12.56,11,12.05,11.65,10.04,10.1,10.61,10.61,11.86,12.23,14.97,15.91,14.744,14.88,17.345,16.505,15.26,17.87,20.04,20.91,19.98,19.1,18.68,19.7,20.69,21.89,24.202,25.455,32.355,32.28,33.91,38.89,43.41,36.2,47.56,40.14,33.4,31.67,34.84,36.934,40.955,34.18,45.14,45.49,52.75,54.65,53.26,55.64,43.81,49.58,51.15,51.73,46.78,44.12,46.59,46.655,42.06,48.05,63.23,73.74,69.3,74.9,94.2,86.82,109.635,108.12,104.25,118.08,109.3,94.018,92.56,83.3,99.1,86.89,85.045,80.51,76.03,77.5,75.31,88.5,85.71,95.635,85.73],"c":[17.635,14.9,13.7,12.775,13.67,14.315,15,17.31,15.5,15.2,15.6,15.42,15.35,13.76,12.555,11.8,11.3,11.955,9.55,11.45,13.55,10.55,10.79,10.3,11.945,13.45,13.475,11.745,11.75,11.055,12.695,12.15,11.48,11.085,10.45,11.135,9.64,7.51,6.85,6.335,4.835,4.975,5,6.47,6.2,7.25,6.515,5.9,5.55,4.45,4.77,4.87,4.7,4.55,3.905,3.275,4.05,5.285,5.45,5.26,5.61,6,7.08,8.95,8.45,8.245,9,10.01,10.3,9.385,9.6,8.98,8.245,9.95,9.64,9.425,8.995,8.58,8.875,8,7.885,8.15,7.9,8.365,7,7.1,6.75,6.375,6.22,5.75,4.995,4.325,4.68,3.95,3.775,4.075,5.45,6.405,6.15,4.75,5.235,6.75,5.25,4.5,4.35,2.54,2.76,2.4,2.66,2.75,3.235,3.215,2.925,5.75,4.95,5.8,6.3,6.6,5.24,5,3.75,4,4.135,4.05,4.05,4.365,4.495,4.545,4.35,4.05,3.765,3.6,3.42,3.5,3.65,3.875,3.85,4.285,4.815,4.9,4.43,4.885,5.4,6.5,5.8,9.95,12.7,13.75,31.95,24.2,21.1,19,21.2,34.9,42.675,39.4,35,41.15,42.25,35.8,39.35,34.575,29.95,26.35,27.25,25.55,23.05,19.8,20.35,19.7,20.365,18.75,18.45,25.8,24.2,19.7,20.45,23.65,29.6,32.8,33.05,38.7,53.35,48.85,44.45,42,46.35,52.15,61.1,55.75,67,72.6,76.4,66.1,60.95,46.85,43.9,39,43.75,39.25,33.05,33.1,26.85,27.6,32.45,35.65,29.7,28.7,26.6,24.95,28.85,29.5,27.8,23.45,22.1,19.5,17.8,17.05,13.7,12.4,12.6,11.55,9.4,7.95,8.65,6.9,8.15,7.9,10.3,10.6,11.9,17.6,11.6,10.35,9.55,11.75,9.7,8.45,8.9,9.5,9.2,9.7,11.8,10.85,8,6.2,6,6.25,5,4.625,4.315,4.25,4.575,7.9,9.6,9.75,11.05,8.4,10.05,8.15,7.8,6.3,9.4,8.7,9.25,8.4,10.65,8.45,8.95,9.4,8.7,9.55,9.85,10.8,9.55,11.5,14.65,16.5,19,20.8,18.15,17.4,15.55,14.85,12,11.35,11.85,11.15,10.5,9.5,9.75,10.15,8.575,9.3,10.6,11.8,10.85,9.5,9.65,11.35,10.25,10.5,14.84,13.34,11.9,9.9,6.91,8.45,7.28,8.35,10.08,7.82,8.92,7.93,7.54,8.72,11.04,8.98,7.72,8.05,8.81,8.27,7.99,9.16,9.28,8.69,9.68,11.28,12.35,14.99,16.49,16.96,19.52,15.17,12.4,11.97,11.54,12.57,10.11,9,11.24,11.17,13.08,12.02,11.72,14.47,14.9,16.02,19.585,25.26,25.92,28.02,30.24,27.33,23.68,22.32,24.16,23.4,26.92,26.04,21.69,20.88,20.47,17.93,14.75,13.51,12.62,12.9,11.72,11.39,12.16,11.19,13.4,13.8,13.89,17.13,16.65,15.27,18.57,17.48,16.7,17.66,21.9,21.83,21.62,20.38,19.78,19.455,23.32,23.37,26.73,25.38,32.44,36.24,33.16,40.1,43.57,48.46,47.66,50.66,44.59,36.94,34.34,45,42.43,41.31,44.12,49.64,51.27,60.04,59.65,58.22,55.83,53.06,53.87,53.82,53.23,47.07,48.32,47.46,47.405,48.11,66.085,74.9,76.87,76.98,98.46,102.47,105.9,124.83,112.24,118.86,124.44,123.02,97.14,102.22,91.45,109.99,107.63,88.59,85.44,80.86,79.42,93.545,98.6,98.74,96.82,86.1],"a":[17.635,14.9,13.7,12.775,13.67,14.315,15,17.31,15.5,15.2,15.6,15.42,15.35,13.76,12.555,11.8,11.3,11.955,9.55,11.45,13.55,10.55,10.79,10.3,11.945,13.45,13.475,11.745,11.75,11.055,12.695,12.15,11.48,11.085,10.45,11.135,9.64,7.51,6.85,6.335,4.835,4.975,5,6.47,6.2,7.25,6.515,5.9,5.55,4.45,4.77,4.87,4.7,4.55,3.905,3.275,4.05,5.285,5.45,5.26,5.61,6,7.08,8.95,8.45,8.245,9,10.01,10.3,9.385,9.6,8.98,8.245,9.95,9.64,9.425,8.995,8.58,8.875,8,7.885,8.15,7.9,8.365,7,7.1,6.75,6.375,6.22,5.75,4.995,4.325,4.68,3.95,3.775,4.075,5.45,6.405,6.15,4.75,5.235,6.75,5.25,4.5,4.35,2.54,2.76,2.4,2.66,2.75,3.235,3.215,2.925,5.75,4.95,5.8,6.3,6.6,5.24,5,3.75,4,4.135,4.05,4.05,4.365,4.495,4.545,4.35,4.05,3.765,3.6,3.42,3.5,3.65,3.875,3.85,4.285,4.815,4.9,4.43,4.885,5.4,6.5,5.8,9.95,12.7,13.75,31.95,24.2,21.1,19,21.2,34.9,42.675,39.4,35,41.15,42.25,35.8,39.35,34.575,29.95,26.35,27.25,25.55,23.05,19.8,20.35,19.7,20.365,18.75,18.45,25.8,24.2,19.7,20.45,23.65,29.6,32.8,33.05,38.7,53.35,48.85,44.45,42,46.35,52.15,61.1,55.75,67,72.6,76.4,66.1,60.95,46.85,43.9,39,43.75,39.25,33.05,33.1,26.85,27.6,32.45,35.65,29.7,28.7,26.6,24.95,28.85,29.5,27.8,23.45,22.1,19.5,17.8,17.05,13.7,12.4,12.6,11.55,9.4,7.95,8.65,6.9,8.15,7.9,10.3,10.6,11.9,17.6,11.6,10.35,9.55,11.75,9.7,8.45,8.9,9.5,9.2,9.7,11.8,10.85,8,6.2,6,6.25,5,4.625,4.315,4.25,4.575,7.9,9.6,9.75,11.05,8.4,10.05,8.15,7.8,6.3,9.4,8.7,9.25,8.4,10.65,8.45,8.95,9.4,8.7,9.55,9.85,10.8,9.55,11.5,14.65,16.5,19,20.8,18.15,17.4,15.55,14.85,12,11.35,11.85,11.15,10.5,9.5,9.75,10.15,8.575,9.3,10.6,11.8,10.85,9.5,9.65,11.35,10.25,10.5,14.84,13.34,11.9,9.9,6.91,8.45,7.28,8.35,10.08,7.82,8.92,7.93,7.54,8.72,11.04,8.98,7.72,8.05,8.81,8.27,7.99,9.16,9.28,8.69,9.68,11.28,12.35,14.99,16.49,16.96,19.52,15.17,12.4,11.97,11.54,12.57,10.11,9,11.24,11.17,13.08,12.02,11.72,14.47,14.9,16.02,19.585,25.26,25.92,28.02,30.24,27.33,23.68,22.32,24.16,23.4,26.92,26.04,21.69,20.88,20.47,17.93,14.75,13.51,12.62,12.9,11.72,11.39,12.16,11.19,13.4,13.8,13.89,17.13,16.65,15.27,18.57,17.48,16.7,17.66,21.9,21.83,21.62,20.38,19.78,19.455,23.32,23.37,26.73,25.38,32.44,36.24,33.16,40.1,43.57,48.46,47.66,50.66,44.59,36.94,34.34,45,42.43,41.31,44.12,49.64,51.27,60.04,59.65,58.22,55.83,53.06,53.87,53.82,53.23,47.07,48.32,47.46,47.405,48.11,66.085,74.9,76.87,76.98,98.46,102.47,105.9,124.83,112.24,118.86,124.44,123.02,97.14,102.22,91.45,109.99,107.63,88.59,85.44,80.86,79.42,93.545,98.6,98.74,96.82,86.1],"v":[6160,2820,1560,2480,120,420,4960,7580,4040,1660,5800,1940,3200,6960,3120,2440,5860,220,700,12160,8980,2800,15940,11100,16500,5540,5480,2660,2500,2200,1220,360,2140,1560,2720,2720,5260,4780,22400,2380,2120,18000,940,320,3940,4300,220,2400,4080,9040,7520,7780,13900,6280,12920,9740,28460,28400,5920,7840,23280,8080,65660,26920,48880,53720,21340,39880,85920,35800,30820,21500,5960,9660,27940,13260,15200,9960,14360,15640,23940,40720,16140,15220,22560,19700,15580,21240,6600,10420,11360,7400,7540,16860,7520,8300,26280,21100,11100,11880,42700,80760,52660,41640,26940,84800,63620,31480,19080,22680,360140,401600,247620,839760,389240,156280,101520,158700,155720,93640,166640,115340,107080,126780,140980,236700,253540,152220,214660,149580,152220,73700,114900,245240,104940,159620,148220,179700,215160,206440,198320,373940,783100,547880,419620,960300,1010360,677960,2007800,3267980,1381680,1028840,958020,2740740,2145260,3421020,1684400,1047320,805480,916420,540080,650820,986840,1101780,628720,644380,804160,769300,401420,218740,1753660,2966660,2003260,4017040,3163800,2136440,2112760,3382300,4454460,7411180,5252320,6131280,13052340,11587600,12424240,10219860,6864240,12855800,16562720,19501180,15551600,13440120,13938420,9468380,4500980,11807960,8385380,7896860,5684760,7035640,6781180,5765340,5003660,10680980,8448760,11102120,6772660,5232240,7107140,7046060,9136180,7964900,8770120,6285200,3204060,4939440,7449640,6020720,11149420,10578780,9405380,9166260,10570440,13189920,9053120,8526380,10182880,12736040,23850060,15876980,11826900,14832920,14212740,9581080,9409440,8713680,10629300,8098540,7362040,7229220,5864400,6793280,10456800,7651620,14342480,9722820,4683600,5537460,6872180,5901640,2041880,1888720,2550920,10024000,12707460,11138680,14020880,13800320,15005040,6424140,8381520,9547300,14670280,14829780,9884780,5224900,16856200,9366600,7942140,7851240,7853400,7548780,5233160,4444180,5481140,8900800,18939620,15486760,13579800,22453820,13851240,9982380,8522560,10474820,9414240,6735740,9438720,5722200,9178240,8514600,6779500,9031240,6585760,9391300,16428780,7486740,10047580,11532800,7251380,17536540,37849400,25890100,53998900,54988600,30754900,37245500,35705200,29763800,22767700,21726700,36103300,16885500,30944200,20158000,22327400,19524200,28823600,19667400,12614200,10605700,14802600,11442000,9548600,15270000,15729500,14686600,21270500,28173600,31448300,60131900,21046000,31082200,37805500,30144400,22931100,20465500,20932100,22547400,21894900,15060000,18832000,21108900,22645000,15824700,13777000,26958600,27706400,37409800,31325700,55576000,42935500,31686400,39150200,45370300,44310000,17218400,17611100,24215000,29447200,23230400,34271100,18281100,12469500,14315700,30219500,24569300,21709700,18253700,15507800,39963100,33049900,20241200,29171500,25521700,32284200,46044500,43810800,25749300,38486600,23805800,22135200,36292700,35190500,31937700,24938500,19859900,21486900,21016100,28960200,26703300,26649000,27186900,29278000,38090400,36786600,26825000,36189000,47768800,49342500,31208500,50023200,46473100,37162100,18192600,32487800,24724700,59460500,31689200,16407900,29567800,22800200,21057000,29205300,38109800,20163300,13050000,30397500,20701400,18495700,17762400,25705400,16187600,31792800,25372800,22930800,15893500,41109700,24360200,22694100,17909100,20996300,17957000,16175000,26055200,19459000,17451000,18474100,24222700,25914300,25063200,22767100,30117000,21378200,22785100,17646500,26928500,19409700,11786627]},"m":{"lastKey":"2026-09-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[17.91,12.775,16.36,15.4,11.3,10.8,13.465,11.055,10.9,6.945,5.23,6.45,5.16,3.4,5.605,8.5,10.15,9.4,8.75,8.07,7.1,5,4.015,4.86,4.425,2.57,3.15,6.625,3.86,4.375,4.125,3.7,4.7,7.11,14.9,19.01,45,40.4,27.825,20.425,21.5,23.75,40.05,45.05,68.2,63,39.9,31.5,32.7,27.7,17.8,12.85,6.8,10.3,9.8,9.2,11.6,6.15,4.265,9.6,8.2,8.95,8.7,10.5,16.35,17.25,12.2,10.5,11,9.75,15.06,7.4,8.46,11.03,7.81,8.95,15.3,14.6,9.918,12.27,16.04,27.12,21.1,19.042,16.51,11.87,12.9,15.03,18.08,19.855,25.82,35.26,54,41.795,47.85,54.3,51.69,48.8,77,123.03,110,103.9,79.39],"h":[18.72,17.52,16.555,15.7,13.715,13.45,14.25,12.8,11.46,7.025,7.25,6.45,5.275,6.09,10.3,11.15,10.45,10.9,9.095,8.6,7.375,5.125,6.6,8,5.15,3.95,7,7.75,5.65,5.4,4.35,4.86,7.5,17.25,33.15,65,47,41.975,30.35,25.55,27.95,41.795,56.49,67.9,82.85,65.6,41.25,41.7,33.5,28.695,20.05,13.325,11.85,18.5,12.475,12.4,11.74,6.4,10.6,12.75,10.35,11.2,10.9,17,22.75,17.39,12.4,12.325,13,18.42,15.07,10.94,12.155,11.69,10.61,17.39,21.098,15.17,13.45,18.385,30.17,31.95,29.28,22.85,17.45,13.8,17.815,19.5,23.56,27.4,39.47,57.29,55.55,53.88,66.07,61.82,56.87,83.18,126.651,140.8,120.38,113.415,110.69],"l":[12.765,12.775,14.4,11.22,9.395,9.75,11.055,9.7,6.21,4.235,5.23,4.45,2.995,3,5.165,6.75,7.71,8.18,7.12,5.9,4.8,3.735,4.005,3.925,1.845,2.15,2.77,3.5,3.6,3.78,2.925,3.25,4.25,5.6,14.52,17.505,28.605,23.75,17.8,15.75,17.25,23.1,37.85,43.05,57.95,36.55,22.6,24.1,22.65,17.15,10.525,6.45,6.35,9.85,8.25,8.35,5.375,3.9,4.055,7.8,6.05,7.95,8.1,9.45,16.25,10.85,9.21,8.5,8.75,8,6.18,6.34,6.77,6.95,7.67,8.8,13.86,9.57,8.731,10.702,15.138,20.34,18.645,13.72,11,10.04,12.23,14.88,18.03,18.68,24.202,34.545,31.67,34.18,46.801,43.81,42.06,44.21,74.9,104.25,83.3,75.71,75.31],"c":[12.775,16.735,15.385,11.3,11.1,13.45,11.055,10.88,6.85,5.23,6.495,4.915,3.275,5.9,8.45,10.3,8.9,8.58,8.02,6.95,4.995,3.92,4.75,4.5,2.575,3.04,6.3,3.84,4.365,4.1,3.7,4.815,7.2,13.75,19,39.4,37.87,27.25,20.35,22,23.65,39.3,42,67,60.25,39.25,29.7,30.55,27.6,17.8,12.75,6.65,10.6,10.15,8.9,11.2,5.95,4.25,9.65,8.25,9.25,8.95,10.8,16.5,17.8,12.15,9.75,10.85,9.5,13.34,7.47,8.49,11.04,7.86,8.69,14.99,14.64,10.11,12.26,15.79,28.02,20.49,21.69,14.75,11.62,12.31,15.27,18.6,21.23,26.73,34.81,50.66,45,45.94,55.83,53.23,46.91,75.78,124.83,115.445,107.63,78.64,86.1],"a":[12.775,16.735,15.385,11.3,11.1,13.45,11.055,10.88,6.85,5.23,6.495,4.915,3.275,5.9,8.45,10.3,8.9,8.58,8.02,6.95,4.995,3.92,4.75,4.5,2.575,3.04,6.3,3.84,4.365,4.1,3.7,4.815,7.2,13.75,19,39.4,37.87,27.25,20.35,22,23.65,39.3,42,67,60.25,39.25,29.7,30.55,27.6,17.8,12.75,6.65,10.6,10.15,8.9,11.2,5.95,4.25,9.65,8.25,9.25,8.95,10.8,16.5,17.8,12.15,9.75,10.85,9.5,13.34,7.47,8.49,11.04,7.86,8.69,14.99,14.64,10.11,12.26,15.79,28.02,20.49,21.69,14.75,11.62,12.31,15.27,18.6,21.23,26.73,34.81,50.66,45,45.94,55.83,53.23,46.91,75.78,124.83,115.445,107.63,78.64,86.1],"v":[13020,13180,16360,18560,23120,50820,12840,7300,35860,23700,9340,27340,45500,85000,158440,200860,98420,71680,101340,80460,51680,44980,73000,217760,210940,1011800,1522020,650720,650860,793540,621880,748280,1765300,3412620,7686300,9265040,4865980,3495880,2619260,8823900,12930760,26041540,49248160,66579120,45810820,36347680,29296220,32179180,37223420,22990860,40474920,46074880,63756580,55968340,38698300,31587800,38289500,19108800,40504140,48846600,53634360,39389840,30796240,50942840,61946840,40741860,31959160,44519480,44176880,179322760,150858100,107961700,93910200,61737500,62629100,141024300,133925200,94923900,82393900,110406600,168045500,154243000,120580700,75285800,89210500,125131700,161534500,125897300,123470000,108095100,139209600,183466100,151851000,158224100,109176300,101720600,91745400,100351400,108818700,88840000,97864600,103527000,94354927]},"q":{"lastKey":"2026-07-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[17.91,12.775,11.3,11.055,5.23,3.4,10.15,8.07,4.015,2.57,3.86,3.7,14.9,40.4,21.5,45.05,39.9,27.7,6.8,9.2,4.265,8.95,16.35,10.5,15.06,11.03,15.3,12.27,21.1,11.87,18.08,35.26,47.85,48.8,110],"h":[18.72,17.52,14.25,12.8,7.25,11.15,10.9,8.6,8,7.75,5.65,17.25,65,41.975,56.49,82.85,41.7,28.695,18.5,12.4,12.75,17,22.75,18.42,15.07,17.39,21.098,31.95,29.28,19.5,39.47,57.29,66.07,140.8,120.38],"l":[12.765,11.22,9.395,4.235,2.995,3,7.12,3.735,1.845,2.15,2.925,3.25,14.52,15.75,17.25,36.55,22.6,6.45,6.35,3.9,4.055,7.95,9.21,8,6.18,6.95,8.731,10.702,11,10.04,18.03,31.67,42.06,44.21,75.31],"c":[12.775,11.3,11.055,5.23,3.275,10.3,8.02,3.92,2.575,3.84,3.7,13.75,37.87,22,42,39.25,27.6,6.65,8.9,4.25,9.25,16.5,9.75,13.34,11.04,14.99,12.26,20.49,11.62,18.6,34.81,45.94,46.91,115.445,86.1],"a":[12.775,11.3,11.055,5.23,3.275,10.3,8.02,3.92,2.575,3.84,3.7,13.75,37.87,22,42,39.25,27.6,6.65,8.9,4.25,9.25,16.5,9.75,13.34,11.04,14.99,12.26,20.49,11.62,18.6,34.81,45.94,46.91,115.445,86.1],"v":[13020,48100,86780,66860,82180,444300,271440,177120,501700,3184540,2066280,5926200,21817320,14939040,88220460,148737620,98698820,109540660,158423220,88986100,142985100,121128920,134647860,268019120,352730000,265390900,311243000,432695100,285077000,412563500,370774700,493541200,302642300,298010100,295746527]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[17.91,5.23,4.015,14.9,39.9,4.265,15.06,21.1,47.85],"h":[18.72,11.15,17.25,82.85,41.7,22.75,31.95,57.29,140.8],"l":[4.235,2.995,1.845,14.52,3.9,4.055,6.18,10.04,42.06],"c":[5.23,3.92,13.75,39.25,4.25,13.34,20.49,45.94,86.1],"a":[5.23,3.92,13.75,39.25,4.25,13.34,20.49,45.94,86.1],"v":[214760,975040,11678720,273714440,455648800,666781000,1362059000,1561956400,896398927]}},"actions":[{"t":"2023-12-04","kind":"split","label":"S","title":"2023-12-04 · 1:5 reverse split"}]}