{"ticker":"HURN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[107.92,108.16,107.76,107,104.92,104.44,103.49,109.76,116.5,115.82,115.7,118.2,125,127.55,127.22,128.08,129.71,129.65,126.69,122.9,120.77,118.27,120.3,121.57,122.69,124.42,125.19,125.2,124.02,122.81,124.84,123.76,123.89,123.75,123.49,121.99,124.47,122.73,121.17,120.44,120.55,120.6,119.45,118.33,122.09,120.64,122.24,123.55,122.56,125.68,124.65,123.5,124.66,121.27,122.41,124.39,123.73,124.32,128.74,127.39,128.64,127.45,128.69,126.97,125.29,124.77,127.75,129.14,128.83,132.42,125.15,126.2,125.68,126.75,127.17,125.56,124.5,127.28,129.4,129.88,128.57,129.01,130.7,129.52,124.38,126.5,134.25,149.08,148.99,151.13,148.61,147.05,147.09,144.46,147.63,144.2,145.36,143.51,144.41,146.94,148.55,148.39,149.43,147.49,142.3,142.84,145.79,142.53,142.71,140.74,142.67,144.33,142.07,143.22,135.32,141.04,136.1,142.35,143.78,146.24,145.73,142.2,141.45,140.98,139.29,136.9,136.87,134.95,135.44,134.28,130.3,133.63,141.9,146.15,147.5,150,152,152.41,153.06,153.66,150.1,147.28,147.38,152.09,153,151.07,149.89,148.57,150.4,153.61,139.17,141.68,143.17,144.72,145.25,144.92,144.32,143.15,140.34,139.75,135.12,135.13,135.06,135.13,135.41,133.52,131.73,134.39,135.28,133.94,134.73,136.8,136.74,136.71,138.6,138.9,138.45,136.93,137.94,134.64,132.99,133.54,132.25,132.8,133.31,130.8,130.54,131.66,132.73,133.13,133.46,134.26,134.38,131.07,129.11,123.05,126.19,127.6,129.1,131.63,133.1,132.09,132.21,135.38,133.35,133.17,135.25,136.24,135.29,136,138.6,135.94,135.97,137.98,135.29,136.21,137,138.25,144.96,141.5,139.09,139,135.79,141.47,140.99,140.45,142.49,141.38,144.3,141.01,143.04,142.52,143.02,142.75,145.61,144.32,145.68,146.92,147.81,150.18,150.09,150.23,151.81,148.64,145.28,146.28,149.05,150.42,146.77,149.54,151.8,153.86,152.3,153.48,153.22,154.27,156,167.89,165.4,164.24,165,164.76,167.32,166.78,166.86,167.08,167.14,166.17,162.36,165.09,159.56,161.92,164.5,162.93,163.35,162.59,164.16,165.69,164.2,164.78,165.44,166.23,170.05,170.87,170.53,172.82,175,177.48,181,178.52,178.42,181.34,178.28,180.64,179.32,179.37,179.13,180.7,178.77,175.35,172.91,170.89,180.92,178.72,178.53,178.18,181.12,183.83,183.45,184.73,185.19,181.16,178.92,177.18,172.97,172,173.69,169.75,170.05,166.51,168.77,172.18,166.88,166.11,174,168.42,153.95,146.05,129.8,126.36,126.84,130.06,131.94,130.74,130.37,127.34,128.71,134.81,140.55,139.15,142,147.66,148.06,143.78,142.72,140.73,135.3,132.72,130.24,127.77,126.72,125.17,125.11,127.39,132.27,127.72,126.25,119.4,121.48,123,127.8,127.68,126.93,129.41,129.82,133.26,129.71,123.28,120.58,128.33,129.01,131.96,132.65,127.65,128.47,128.84,126.5,121.64,126.51,128.12,128.51,126.87,132.04,130.51,131.29,123.88,120.22,124.78,118.44,116.94,109.3,104.59,104.25,105,109.58,109.05,106.28,105.51,104.46,104.04,104.74,106.95,107.62,108.46,105.57,106.4,108.41,109.99,107.51,110.57,109.2,106.28,108.34,107.17,107.66,106.04,89.27,93.92,97.2,93.96,92.35,99.12,95.19,92.35,97.99,97.08,102.81,104.95,100.2,103.99,107.55,110.87,109.22,115,118.34,113.78,110.23,111.77,110.93,110.79,112.93,119.82,134.09,166,161.4,155.57,146.93,153,149.51,150.74,150.47,150.22,149.14,151.94,156.56,149.64,151.54,152.28,158.98,162.45,161.79,161.04,157.51,155.57,160.19,159.31,160.56,157.43,158.43,155.53,153.28,146.48,150.23,150.89,156.97,154.43,152.05,153.26,159.56,158.25,159.35,158.1,160.32,157.29,158.62,156.13,156.14,161.47,167.75,162.68,160.57,156.36,156.81,164.85,168.88,175.27,176.6,179,177.25,173.81,176.74],"h":[108.75,108.48,107.76,107,105.27,105.02,106.22,118.1,117.05,116.43,118.99,120.41,131.06,127.73,128.65,130.17,130.89,129.65,127.31,122.9,121.07,120.69,121.29,123.17,124.24,126.04,126.17,125.2,125.45,125.11,124.84,124.28,124.18,123.84,123.49,124.51,124.85,122.98,122.14,122.38,121.68,122.53,121,123.2,122.09,122.24,123.72,123.94,124.91,126.46,125.68,125.03,124.73,122.89,125.68,125.57,125.36,128.37,128.83,128.53,128.96,129.63,129.16,128.25,125.74,127.88,129.77,129.67,133.96,132.42,128.01,126.67,127.02,128.37,127.18,126.51,128.96,129.58,131.26,131.05,129.98,131.22,130.7,129.66,126.17,127.28,153.77,150,152.88,153.85,149.6,149.38,148.3,149.46,149.48,146.98,145.99,146.01,148.64,149.71,149.44,150.64,150.07,148.03,145.59,147.33,147.32,144.44,145.35,144.51,146.4,149.53,149.71,144.7,141.71,142.79,145.81,144.99,143.78,146.24,145.73,143.54,142.98,142,139.98,139.57,136.87,136.42,137.49,136.22,135.39,141.78,147.63,149.14,149.66,151.6,154.83,153.46,154,155,150.68,149.43,153.07,153.3,153.24,152.47,151.92,151,155,153.93,143.09,144.26,144.59,145.67,145.92,145.01,144.32,144.02,141.04,140.16,136.58,136.47,137.48,137.41,136.95,134,133.87,135.02,135.28,135.15,137.48,138.6,140.77,140,140.24,140.02,139.65,138.24,137.99,134.75,135.46,134.6,132.95,134.24,133.31,131.76,132.91,132.96,133.4,133.66,134.12,135,134.86,133.24,130.19,126.73,129,130.57,131.85,133.56,134,133.25,137.06,135.95,135.07,135.4,136.51,136.99,136.36,139.02,139.42,137.5,139.04,138.25,137.72,138.12,138.79,145.56,147.19,142.18,140.06,139.37,142.26,141.88,141.89,142.08,144.15,144.65,144.3,143.41,144.23,144.4,144.48,145.99,146.53,146.9,148.07,147.92,150.64,153.19,151.2,153.66,151.81,149.32,148.88,149.12,151.63,152.56,148.73,152.17,153.65,153.99,153.69,154.4,155.38,154.32,174.26,172,166.19,166.34,167.92,167.76,169,168.37,167.41,168.35,169,166.17,166.15,165.59,162.57,164.5,165.7,166.74,165,168.07,165.79,165.96,166.87,165.9,168.19,170.58,171.01,172.45,173.69,174.75,176.81,180.29,181.35,181.4,181,181.34,181.5,182.71,180,181.14,180.98,181.68,180.22,175.97,173.32,182.68,181.51,180.24,181.56,182.73,184.58,185.41,186.78,186.54,186.59,184.55,181.51,177.23,172.97,179.71,174.07,170,170.22,169.43,173.04,172.18,170,173.41,176.1,170.13,154.44,146.39,132.29,131.31,131.49,135.3,133.92,132.02,131.51,130,133.61,143.84,142.27,149.11,150.19,149.38,150.01,145.24,143.4,141.14,136.46,136,133.16,128.96,130.58,127.45,128.23,131.46,135,128.81,126.39,123.06,124.63,126.83,128.43,129.86,131.88,132.28,132.46,135.28,130.59,123.85,127.47,130.69,132.13,133.62,134.54,130.43,130.93,130.43,127.2,126.69,130.33,131.03,129.35,132.7,133.5,133.61,133.7,130.33,127.5,124.78,119.48,117.63,109.3,106.23,109.33,110.31,113.59,109.08,106.3,107.58,104.64,106.04,107.1,108.12,112,108.46,105.74,108.98,112,110.76,112.4,113.88,110.65,110,109.39,109,108.83,106.04,90.68,97.12,99.55,97.41,99.66,99.89,97.11,98.47,99,100.39,106.83,105.75,103.18,106.49,112.99,111.5,115,119.42,121.58,114.21,112.92,112.09,111.52,113.5,118.47,125.68,172.9,171.66,163,157.11,153.44,153,151.68,153.99,154.38,155.6,152.25,155.51,157,151.98,154.65,159.74,162.93,165.37,164.99,163.33,159.03,159.83,162.2,162.2,161.1,158.86,161,158.19,153.28,149.74,151.72,151.48,157.48,157.03,155.42,157.68,159.56,160.3,159.87,161.34,161.88,161.58,158.62,159.01,157.8,169.45,168,163.73,161.55,157.85,169.73,167.72,173.79,178.15,178.19,182.37,178.72,176.15,183.05],"l":[106.76,107.21,106.06,104.03,102.95,103.7,103.24,108.22,114.03,112.94,115.7,118.12,124.84,124.94,126.77,127.56,128.36,126.16,121.93,119.7,118.79,116.77,118.85,120.98,121.87,124.42,123.55,123.14,122.32,122.81,121.79,122.73,122.46,122.11,121.02,120.32,122.27,120.91,120.63,120.21,119.93,118.25,118.31,118.33,119.74,119.98,121.66,121.52,121.98,123.64,122.25,123.01,120.93,120.47,121.45,123.15,123.41,124.13,126.92,126.73,127.03,127.29,126.76,125.51,124.05,124.77,126.05,127.28,128.83,125.08,125.01,124.74,124.8,124.18,122.01,124.76,124.1,126.91,128.7,128.37,128.25,127.68,128.51,123.51,122.97,124.84,133.36,145.41,147.87,147.26,143.59,146.38,143.61,143.2,143.67,143.82,142.22,142.94,144.41,146.61,147.39,147.43,148.18,140.62,142.24,142.84,140.06,140.82,141.04,140.7,141.87,144.33,142,137.58,129.55,133.82,135.23,139.22,139.77,141.78,141.59,140.49,138.5,136.12,135.16,136.16,133.24,132.44,133.74,133.22,122.32,131.99,141.59,145.29,145.63,149.5,150.43,149.64,149.74,149.62,146.19,145.3,147.38,151.82,151.42,149.02,148,148,150.01,136.98,137.86,140.29,142.26,142.26,141.87,140.92,141.95,139.03,138.87,132.48,133.18,133.53,135.06,134.01,132.68,131.47,130.72,131.66,132.83,133,133.61,135.64,135.96,135.66,137.58,137.58,135.99,134.78,135.08,131.85,132.91,132.01,130.96,131.65,130.24,129.5,130.09,130.92,131.74,131.53,132.48,132.3,131.2,130.88,120.25,122.53,125.52,126.29,128.76,130.25,125.22,131.23,131.7,132.87,131.51,132.59,134.74,135.07,134.94,135.99,135.86,134.19,135.53,135.05,135.29,136.21,136.29,137.73,140.24,138.71,136.97,135.87,135.79,139.47,139.46,139.86,140.81,140.21,141.43,140.6,140.92,141.51,141.43,142.73,144.45,143.99,144.7,145.17,147.81,147.83,149.24,149.32,146.97,144.66,144.77,145.74,149.02,146.55,145.31,149.32,150.51,150.88,151.54,151.71,152.74,150.49,156,162.18,160.88,160,162.88,162.33,163.61,164.47,161.83,162.19,165.35,160.52,162.36,159.79,158.72,159.68,161.37,162,160.25,162.14,163.63,163.38,163.31,163.94,164.88,166.02,168.39,157.52,169.23,168.79,172.65,176,177.02,176.31,173.52,177.64,177.9,178.7,178,179.37,178.89,178.93,175.35,172.57,169.02,170.89,177.98,176.72,175.56,178,178.64,182.09,179.53,181.1,181.1,178.51,175.15,171.41,169.97,171.46,169.64,167.35,165.57,165.03,168.77,158,163.84,165.69,169.08,153.51,145.5,125.39,123.97,124.8,126.62,130.06,127.1,127.74,126.2,125.68,116.12,134.16,136.45,139.15,142,145.03,145.12,140.04,138.93,131.65,132.01,125.9,126.76,126.54,124.53,125.06,125.11,126.01,128.87,124.18,117.16,119.4,119.51,122.51,125.71,124.22,126.93,129.41,128.56,129.6,123.65,119.34,120.58,126.68,129.01,130.01,126.92,124.85,126.55,127.07,118.5,119.46,121.57,128.12,127.38,126.31,129.98,130.51,129,112.45,120.22,117.45,113.88,109.89,101.49,102.27,103.23,105,106.31,103.57,101,103.11,100.1,102.55,104,105.66,102.46,103.68,102.28,106.4,107.28,108.71,107.51,108,105.98,105.08,105.72,106.27,105.07,89.8,84.88,91.25,96.35,90.56,92.35,94.81,89.75,90.27,96.24,93.83,102.81,102.98,98.44,101.86,107.55,108.68,109.22,115,114.36,109.89,108.84,109.87,108.17,108.12,112.85,119.82,130.74,161.03,150.32,148.73,146.93,148.39,147,148.05,150.05,148.06,143.18,149.69,151.67,146.05,150.26,152.28,158.98,160.02,161,159.02,155.72,155.57,159.09,158.74,157.3,153.93,156.11,151.97,146.6,144.2,148.27,147.38,153.07,152.35,150.4,150.52,153.29,156.54,155.05,157.98,155.74,157.28,155.71,155.46,155.78,161.14,161.12,158.13,156.06,155.41,156.81,160,168,172.99,173.34,174.65,173.43,173.81,176.735],"c":[108.16,108.27,106.54,104.11,103.48,104.14,104.99,116.15,115.73,115.07,118.2,120.32,128.13,127.66,127.43,129.83,128.78,126.75,122.28,120.76,118.87,120.3,120.56,122.01,123.92,125.6,124.54,123.7,122.81,124.41,123.58,123.67,122.76,123.11,122.16,123.45,122.73,121.63,120.66,121.95,120.5,119.1,120.17,121.95,120.55,122.24,123.55,122.95,124.27,124.26,123.31,124.66,121.09,122.61,125.68,124.6,124.1,126.8,127.39,127.55,127.03,128.75,127.37,125.93,125.07,126.68,129.14,127.9,132.77,126.78,126.63,124.76,126.17,126.57,125.3,124.9,128.71,129.22,130.36,128.54,129.78,131.22,128.88,123.74,125.3,125.33,148.18,149.58,152.46,148.42,147.63,147.88,145.46,149.28,144.24,145.24,143.75,144.41,147.76,148.85,148.39,149.73,148.55,140.87,142.87,145,142.51,142.71,142.3,143.45,146.38,147.78,147.51,137.76,136.68,135.54,144.11,142.83,143.27,143.2,142.38,141.49,141.5,138.13,135.38,137.21,134.48,134.14,135.26,135.94,134.79,140.92,147.36,148.31,149.27,150.79,152.26,150.46,153.2,149.8,146.54,148.05,152.93,152.95,152.04,150.47,150.69,148.96,153.61,139.23,141.68,142.83,144.52,145.25,144.88,142.09,142.98,140.02,140.09,134.96,136.56,134.7,135.41,136.08,132.95,132.14,133.87,134.73,133.08,134.19,135.43,137.54,137.28,138.39,139.61,138.63,136.62,137.87,135.16,132.5,133.54,132.18,132.34,132.3,130.27,130.22,131.11,132.84,132.48,133.49,133.89,134.14,131.93,132.08,121.98,126.55,127.89,128.91,131.73,133,131.19,132.2,137,132.9,133.17,134.9,135.75,135.29,135.39,138.73,136.19,136.57,138.25,135.34,136.96,137.73,137.95,145.15,141.27,139.31,139.58,136.19,141.88,140.7,140.96,141.61,141.43,143.68,141.84,143.27,142.8,143.14,142.85,145.98,145,146.77,147.62,147.58,150.32,150.2,149.91,152.3,147.5,145.01,147.73,148.69,150.84,147.23,148.05,151.8,153.57,152.45,153.14,153.07,153.64,152.48,169.61,165.4,164.44,165.7,164.92,167.57,166.54,165.69,166.2,167.14,165.48,161.77,165.5,160.53,161,162.38,162.96,163.35,161.13,164.98,165.01,164.61,163.77,164.81,166.23,170.52,170.84,171.03,172.75,174.1,176.4,179.51,178.4,179.14,179.7,178.7,180.63,179,178.2,180.06,180.66,179.34,175.35,172.91,171.05,180.92,178.01,179.2,178.52,181.34,183.23,183.45,183.72,185.58,183.46,178.73,176.41,173.44,171.34,173.93,169.95,169.22,166.82,169,172.37,165.62,165.47,172.15,169.67,154.06,145.86,131.11,125.43,125.36,130.21,133.62,130.94,131.53,127.16,126.36,133.31,143.29,141.4,144.45,148.46,148.25,145.28,144.83,142.46,135,134.96,128.8,127.14,126.72,126.88,125.48,127.25,129.87,129.29,124.85,120.36,121.81,122.64,126.07,127.49,128.23,130.35,130.37,131.62,130,124.29,120.58,127.22,128.57,131.76,131.47,129.17,128.12,128.28,127.44,121.83,126.51,127.12,129.44,128.48,130.67,131.29,132.1,132.22,120.11,124.78,119.97,115.94,110.23,103.47,102.92,105.48,108.13,108.04,107.21,105.31,105.46,103.9,104.74,106.95,107.39,110.59,106.61,104.81,107.18,110,109.65,110.54,109.44,106.43,109.43,107.11,107.66,106.2,90.56,90.48,95.54,96.53,92.21,98.73,95.55,90.16,96.38,97.16,100.01,105.93,103.01,102.51,105.85,111.23,109.74,113.98,118.76,114.8,112.63,110.85,111.54,109.19,112.3,116.51,121.37,170.37,163.76,151.77,149.96,152.78,149.68,150.1,152.05,152.03,152.75,150.31,155.31,151.87,148.33,151.37,158.98,162.45,161.64,162.59,159.2,156.57,159.83,159.84,159.89,157.46,156.64,158.1,155.27,147.64,149.67,149.43,149.93,156.43,154.14,154.03,157.44,158.33,159.18,157.86,159.91,157.66,157.98,157.62,156.36,156.83,168.42,162.15,160.1,157.26,156.61,165.31,167.05,173.23,176.33,175.25,175.47,174.86,174.72,180.81],"a":[108.16,108.27,106.54,104.11,103.48,104.14,104.99,116.15,115.73,115.07,118.2,120.32,128.13,127.66,127.43,129.83,128.78,126.75,122.28,120.76,118.87,120.3,120.56,122.01,123.92,125.6,124.54,123.7,122.81,124.41,123.58,123.67,122.76,123.11,122.16,123.45,122.73,121.63,120.66,121.95,120.5,119.1,120.17,121.95,120.55,122.24,123.55,122.95,124.27,124.26,123.31,124.66,121.09,122.61,125.68,124.6,124.1,126.8,127.39,127.55,127.03,128.75,127.37,125.93,125.07,126.68,129.14,127.9,132.77,126.78,126.63,124.76,126.17,126.57,125.3,124.9,128.71,129.22,130.36,128.54,129.78,131.22,128.88,123.74,125.3,125.33,148.18,149.58,152.46,148.42,147.63,147.88,145.46,149.28,144.24,145.24,143.75,144.41,147.76,148.85,148.39,149.73,148.55,140.87,142.87,145,142.51,142.71,142.3,143.45,146.38,147.78,147.51,137.76,136.68,135.54,144.11,142.83,143.27,143.2,142.38,141.49,141.5,138.13,135.38,137.21,134.48,134.14,135.26,135.94,134.79,140.92,147.36,148.31,149.27,150.79,152.26,150.46,153.2,149.8,146.54,148.05,152.93,152.95,152.04,150.47,150.69,148.96,153.61,139.23,141.68,142.83,144.52,145.25,144.88,142.09,142.98,140.02,140.09,134.96,136.56,134.7,135.41,136.08,132.95,132.14,133.87,134.73,133.08,134.19,135.43,137.54,137.28,138.39,139.61,138.63,136.62,137.87,135.16,132.5,133.54,132.18,132.34,132.3,130.27,130.22,131.11,132.84,132.48,133.49,133.89,134.14,131.93,132.08,121.98,126.55,127.89,128.91,131.73,133,131.19,132.2,137,132.9,133.17,134.9,135.75,135.29,135.39,138.73,136.19,136.57,138.25,135.34,136.96,137.73,137.95,145.15,141.27,139.31,139.58,136.19,141.88,140.7,140.96,141.61,141.43,143.68,141.84,143.27,142.8,143.14,142.85,145.98,145,146.77,147.62,147.58,150.32,150.2,149.91,152.3,147.5,145.01,147.73,148.69,150.84,147.23,148.05,151.8,153.57,152.45,153.14,153.07,153.64,152.48,169.61,165.4,164.44,165.7,164.92,167.57,166.54,165.69,166.2,167.14,165.48,161.77,165.5,160.53,161,162.38,162.96,163.35,161.13,164.98,165.01,164.61,163.77,164.81,166.23,170.52,170.84,171.03,172.75,174.1,176.4,179.51,178.4,179.14,179.7,178.7,180.63,179,178.2,180.06,180.66,179.34,175.35,172.91,171.05,180.92,178.01,179.2,178.52,181.34,183.23,183.45,183.72,185.58,183.46,178.73,176.41,173.44,171.34,173.93,169.95,169.22,166.82,169,172.37,165.62,165.47,172.15,169.67,154.06,145.86,131.11,125.43,125.36,130.21,133.62,130.94,131.53,127.16,126.36,133.31,143.29,141.4,144.45,148.46,148.25,145.28,144.83,142.46,135,134.96,128.8,127.14,126.72,126.88,125.48,127.25,129.87,129.29,124.85,120.36,121.81,122.64,126.07,127.49,128.23,130.35,130.37,131.62,130,124.29,120.58,127.22,128.57,131.76,131.47,129.17,128.12,128.28,127.44,121.83,126.51,127.12,129.44,128.48,130.67,131.29,132.1,132.22,120.11,124.78,119.97,115.94,110.23,103.47,102.92,105.48,108.13,108.04,107.21,105.31,105.46,103.9,104.74,106.95,107.39,110.59,106.61,104.81,107.18,110,109.65,110.54,109.44,106.43,109.43,107.11,107.66,106.2,90.56,90.48,95.54,96.53,92.21,98.73,95.55,90.16,96.38,97.16,100.01,105.93,103.01,102.51,105.85,111.23,109.74,113.98,118.76,114.8,112.63,110.85,111.54,109.19,112.3,116.51,121.37,170.37,163.76,151.77,149.96,152.78,149.68,150.1,152.05,152.03,152.75,150.31,155.31,151.87,148.33,151.37,158.98,162.45,161.64,162.59,159.2,156.57,159.83,159.84,159.89,157.46,156.64,158.1,155.27,147.64,149.67,149.43,149.93,156.43,154.14,154.03,157.44,158.33,159.18,157.86,159.91,157.66,157.98,157.62,156.36,156.83,168.42,162.15,160.1,157.26,156.61,165.31,167.05,173.23,176.33,175.25,175.47,174.86,174.72,180.81],"v":[103200,56700,52300,62800,46600,133800,104600,168700,200400,148200,101300,99000,167900,126100,77000,82000,105400,166300,91800,77100,129100,71300,55200,81200,79100,84300,86300,67000,60100,87200,55100,62300,42700,51600,70000,74500,70100,54800,64300,64900,77100,116400,90800,197400,67400,22100,51600,64900,77800,97600,92200,57000,81300,134300,95600,90600,109200,92200,89400,51700,41300,58100,64300,109900,103500,89600,146300,57000,151700,136700,85200,93600,111100,78900,189000,109400,115800,115500,70600,93200,97800,104700,82900,187500,202900,396900,596500,363700,243800,272400,362800,215700,204400,270200,296100,215900,247400,236600,233300,166600,162100,231200,200900,511400,315700,265500,327100,218200,201900,251300,248700,402600,422600,378100,488300,361300,383200,250400,183800,239900,161700,131600,260800,558700,290200,216900,188300,148400,165900,217700,385700,377000,341300,265900,182100,213900,189900,185900,265900,175900,207000,164300,249000,94500,114700,126800,142700,215900,370700,671200,305600,265900,237900,177100,203400,275300,101600,157400,225000,283600,217700,140600,153900,189400,163700,297800,148400,153200,151200,127200,223100,246000,183400,219100,87900,105200,146500,161400,173800,194600,174500,262700,146400,144300,142600,147600,123100,149500,99100,97100,135700,179000,216400,241200,502400,276600,229400,221700,207200,174000,313100,164000,168600,180800,161100,146700,124700,89200,99500,578900,95800,237800,232200,193800,192700,304200,179200,306100,209500,140000,138000,138300,160700,93300,189300,94200,113800,136600,154500,98500,112200,96000,145600,133800,103600,128200,179300,102600,212800,143600,176300,222400,277000,138800,180000,188700,104000,231200,133100,98900,121200,96900,66900,88500,212400,129500,615400,373800,258800,179000,254300,186700,268200,236300,148000,133500,127700,118800,234500,169500,74900,143600,184000,173600,163200,100500,70900,46700,77800,105000,137400,117800,103900,176700,155400,147100,121900,186600,119700,237600,185700,103000,250000,134900,92500,58700,51200,132400,90400,120000,144300,173600,168200,118900,145700,277100,194800,206300,197800,183400,127900,68400,217500,182400,107500,174300,91600,135800,146000,180400,145300,294800,357400,496100,533800,413900,477200,1316800,725200,533500,419600,350200,259100,232300,313100,354100,950800,638000,396900,440200,421600,345200,235400,238000,371200,361300,193500,294000,188800,175200,201300,235800,150700,251300,207600,213300,390800,296200,180200,425600,268900,199400,319000,104800,179600,214100,382000,151000,206600,144500,287200,406900,220600,272500,213900,141200,316400,212900,157400,146100,115300,218600,197800,180500,226000,660300,360200,231800,291200,346000,360000,422000,299700,198400,239700,161300,225900,143800,351400,222400,151900,209200,351500,459900,198200,133200,215200,159100,272400,222300,223400,175300,224300,280500,216700,584000,621300,449800,248000,220600,760700,330800,535200,341300,365600,252800,201600,146400,291500,192800,363600,245000,213800,253400,317600,285700,343100,184700,237200,208700,272900,284800,1446300,955800,871100,474500,403000,231300,246800,181300,223400,159900,183500,202100,116100,221900,179900,179300,223200,228600,311100,146000,132300,208300,256100,206900,215300,198100,191900,270600,218200,147500,133100,144400,234300,170300,170900,291100,570800,399400,218200,247500,231100,137100,159900,160000,281500,606200,269900,214100,204300,164500,360900,153900,327100,357600,275100,275700,157600,159700,274080]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[61.27,64.26,69.58,69.4,69.07,68.26,68.89,71.3,66.35,69.36,69.31,67.03,68.99,70.2,71.65,75.15,76.02,77.8,77.71,66.65,62.37,66.71,66.62,65.41,65.75,68.1,66.71,67.88,60.57,60.75,62.5,63.17,64.62,62.91,66.97,69.59,71.29,70.06,71.09,71.45,69.06,76.47,73.95,75.22,70.02,72.97,73.15,73.63,68.93,64.06,63.71,64.3,63,46.29,48.28,54.26,53.37,54.2,56.83,54.15,53.15,57.19,57.8,58.54,55.43,55.1,53.76,55.85,51.64,51.38,52.58,55.59,59.4,57.74,58.36,56.95,58.81,54.68,57.58,59.03,55.96,57.51,56.24,56.63,59.26,59.06,59.1,61.46,59.33,60.57,62.12,64.24,63.65,61.78,60.51,60.98,61.65,62.85,63.54,61.38,60.43,60.34,59.78,58.11,55.75,57.1,56.3,50.15,50.65,50.6,51.85,50.6,54.9,52.75,52.55,49,45.8,45.85,45.85,46.4,45.55,46.7,42.1,44.2,41.85,41.5,41.9,41.3,42.05,41.85,42.1,43.4,46.5,44.4,43.2,40.7,41.75,43.9,44,42.4,43.15,43.3,42.55,42.2,42,35.55,33.7,32.9,31.45,30.1,30.8,33,33.1,33.7,34.45,36.2,36.25,36.3,35,39.2,37.5,38.9,40.15,40.4,40.5,40.4,40.1,40.6,40.45,41.95,42.55,41.7,40.65,40.25,41.55,42,35.5,36.6,36.2,36.65,37.9,38.6,39.1,38.7,37.2,34.55,36.85,37.7,40.3,40.6,40.9,41,41.15,40.65,42.4,43.7,44.65,43.55,46.1,48,47.55,48.45,49.45,48.85,48.35,49.85,49.55,48.63,46.43,46.27,46.73,52.89,53.32,53.79,53.4,56,52.12,51.21,48.54,50.46,49.75,48.61,48.2,47.17,48.23,50.26,53.92,55.94,47.98,47.63,48.28,46.57,47.46,47.87,47.74,46.99,48.58,48.88,47.63,47.36,49.06,49.25,49.5,51.44,51.8,50.85,50.57,53.67,54.41,54.8,57.36,59.01,61.21,59.61,61.63,61.92,61.77,63.1,61,60.11,60.72,59.22,59.68,67.34,65.9,65.89,66.29,67.31,67.67,69.73,70.1,68.14,69.17,69.54,68.91,66.9,65.37,64.25,66.5,64.91,59.65,53.39,45.47,40.93,46.34,43.85,51.28,48.18,50.4,46.32,44.3,41.15,41.27,46.22,48.92,40.2,41.21,42.99,44.77,43.57,44.13,43.34,47.51,46.85,47.94,47.21,43.94,42.61,40.76,39.62,39.48,40.72,42.22,43.38,42.14,38.3,41.09,42.81,43.16,45.32,46.16,51.86,56.42,57.81,59.16,58.28,57.79,57.91,53.49,56.45,56.62,57.94,52.36,53.29,55,50.79,50.38,52.28,53.97,55.58,54.74,56.92,56.92,56.05,54.69,55.01,53.28,52.93,49.61,51.51,50.47,48.71,47.29,46.46,49.01,47.5,47.41,50.1,50.75,50.81,49.73,51.03,51.64,51.7,50.31,51.22,49.43,50.24,53.84,52.05,50.04,48.31,48.06,46.77,48.85,48.82,50.29,50.33,47,46.38,43.96,44.32,43.79,46.67,46.88,47.6,43.9,47.87,44.96,46.74,50.65,53.49,53.47,51.66,52.24,58.47,57.55,60.51,60.66,58.21,59.17,61.5,65.5,63.33,64.03,64.71,67.36,67.77,67.61,71.71,68.42,65.72,65.67,65,64.67,67.38,68.61,69.89,72.54,74.58,75.21,69.92,76.63,75.35,78.72,75.89,73.23,72.49,72.61,69.61,72.9,68.63,67.8,70.42,68.98,69.72,70.67,79.65,75.32,75.43,78.97,80.29,79.19,83.07,83.16,84.66,73.21,80.52,81.12,81.52,82.66,83.9,84.71,83.48,84.67,82.48,83.07,84.02,93.88,99.47,97.86,97.12,98.85,100.79,99.06,100.34,102.18,103.4,102.98,103.7,99.51,99.28,101.8,103.76,105.7,106.05,107.83,105.38,98.42,100.77,101.2,99.52,103.45,105.22,103.9,102.33,104.18,104.39,106.64,99.53,98.86,96.55,95.31,96.38,94.75,92.4,92.34,93.95,86.6,87.59,87.69,87.28,89,96.63,94.31,98.07,99.16,98.17,102.69,107.2,111.27,106.02,103.64,104.92,107.75,109.48,104.51,107.56,110.55,107.74,106.56,106.33,107.92,104.44,115.7,128.08,120.77,124.42,122.81,123.49,120.44,122.09,122.56,124.66,123.73,127.45,124.77,125.15,125.56,128.57,124.38,151.13,147.63,146.94,142.3,140.74,135.32,146.24,140.98,135.44,146.15,153.06,152.09,150.4,143.17,143.15,135.06,131.73,136.8,138.9,132.99,130.8,133.46,123.05,133.1,133.17,138.6,136.21,141.5,140.99,141.01,145.61,150.18,145.28,149.54,153.22,164.24,166.86,165.09,163.35,164.2,170.87,181,180.64,180.7,170.89,181.12,181.16,172,168.77,168.42,126.84,130.37,139.15,142.72,127.77,132.27,123,129.41,120.58,127.65,126.51,130.51,118.44,105,104.46,107.62,109.99,108.34,89.27,99.12,97.08,107.55,113.78,112.93,155.57,150.47,149.64,161.79,159.31,153.28,156.97,158.25,158.62,162.68,168.88,173.81],"h":[64.64,70.68,70.6,70.49,69.61,70.42,72.37,72.8,69.55,70.3,70.31,69.41,71.28,72.23,78.89,76.59,78.04,78.15,77.71,67.8,67.18,67.81,67.4,66.94,68.29,69.09,68.31,69.19,61.47,62.7,64.57,64.68,64.62,67.66,70,71.92,71.46,71.71,71.88,71.76,78.13,77.14,75.81,76.97,74.8,74.25,74.47,75.05,69.93,64.18,64.6,65.03,63.61,48.5,54.4,54.26,56.85,57.37,58.41,54.16,57.3,59.06,60.41,59.01,57.12,55.82,57.98,56.74,55.16,54.19,56.2,59.9,60,58.83,58.84,59.48,58.88,58.05,59.8,62.15,58.1,58.66,57.55,59.42,59.45,60.68,61.55,62.34,61.61,62.22,64.58,64.32,65,62,61.99,62.76,63.74,63.93,64,62.62,62.28,60.35,60.64,59.04,56.8,57.7,56.85,50.95,51.7,52.15,53.05,54.9,55.55,54.15,52.6,49.25,46.7,46.45,47.65,46.4,46.5,47.45,45.75,45.95,42.2,42.4,41.95,42.35,42.5,42.78,43.35,45.35,46.85,44.78,43.75,41.9,44.25,44.25,44.85,43.35,43.65,43.7,43.35,42.6,42.45,36.05,33.9,33.15,31.5,30.95,33.55,33.24,33.8,34.8,36.25,36.7,36.85,36.35,39.65,39.8,39.6,40.8,42.5,41,41,41.7,40.75,41.1,42.15,42.85,42.6,42.35,41.15,42.5,42.2,42.6,37.55,37.55,37.8,38.35,39.8,40.2,39.6,39.3,37.95,37.15,38.25,41.23,41.5,41.8,41.45,41.9,41.65,42.95,44.45,45.1,45.55,48.45,48.55,48.55,48.75,50.4,50.1,49.05,50.35,50.41,49.64,51.7,48.2,49.34,55.31,57,54.32,55.49,55.77,56.36,53.45,51.21,51,51.57,52.01,49.5,48.31,49.29,50.84,55.18,56.1,56.16,48.4,48.35,50.36,48.55,48.55,48.35,48.3,48.72,52.05,50.09,48.42,49.21,51.47,50.28,52,52.77,52.17,51.28,53.73,54.98,55.7,64.39,60.87,61.65,62.47,61.9,64.34,63.68,63.8,63.13,62.43,61.72,60.78,60.25,68.4,68.13,67.29,67.37,67.71,69.19,70.06,70.5,70.1,69.47,70.51,70.91,69.17,68.1,66.65,67.01,69.45,69.83,61.5,56.45,45.95,49.05,47.5,51.98,52.27,49.95,57.07,46.91,44.97,41.71,47.59,49.74,50.37,44.32,44.68,45,44.82,45.39,45.44,51.75,47.69,49.77,49.99,47.41,44.37,42.61,41.23,39.7,40.91,42.85,43.45,43.99,42.4,41.67,43.92,44.97,47.2,46.47,51.99,58.15,57.74,60.26,61.99,59.2,58.53,60.34,58,58.35,58.49,59.93,56.28,56.47,55.06,51.07,52.06,54.35,57.16,55.58,56.67,59.09,56.92,56.05,55.75,55.27,53.67,52.98,52.15,51.85,50.95,48.99,47.46,50.01,50.23,48.25,50.43,50.95,50.75,50.81,52.12,52.47,53.1,52.47,51.78,51.28,50.31,54.97,54.32,52.82,51.91,48.62,49.43,50.48,49.39,50.98,51.02,50.33,47.05,47.63,45.95,45.18,47.67,48.5,49.92,47.6,48,48.11,46.81,50.75,54.49,55.35,53.8,55.61,59.33,60.54,61.84,60.9,61.86,60.9,64.07,66.12,65.71,64.6,65.76,72.67,67.64,68.85,71.72,71.92,68.42,66.37,66.79,69.06,68.59,69.49,71.72,74.08,74.94,78.38,76.96,76.86,76.87,80.72,79.29,76.35,74.49,73.74,73.1,72.89,73.15,70.21,70.97,71.05,70.36,71.77,82.87,80.35,77.59,78.33,81.98,81.55,83.48,84.47,85.69,87.44,82.16,81.53,84.71,83.29,85.78,85.42,86.29,85.42,85.81,83.96,85.43,94.64,104.56,101.65,101.58,99.5,102.02,101.77,101.33,107.44,105.69,105.16,106.29,105.25,99.97,113.31,105.83,109.73,106.7,108.82,108.44,106.81,101.87,103.74,102.68,104.24,105.88,107.32,106.44,104.01,108.23,107.06,107.9,100.36,99.7,97.3,97.67,96.88,96.21,92.69,95.38,94.52,88.88,89.05,88.55,88.9,97.81,99.02,98.43,99.27,100,102.4,108.87,112,115.65,106.02,106.68,108.53,110.88,110.91,108,111,110.59,109.15,106.91,109.33,108.75,118.1,131.06,130.89,124.24,126.17,125.11,124.85,123.2,123.94,126.46,125.68,128.96,129.63,133.96,128.37,131.26,131.22,153.77,153.85,149.48,150.64,147.33,149.71,145.81,146.24,142,147.63,154.83,155,153.3,155,145.92,144.02,137.48,137.48,140.77,140.02,135.46,133.66,135,133.56,137.06,139.02,139.42,147.19,142.26,144.65,145.99,150.64,153.66,152.56,154.4,174.26,169,169,166.74,168.07,171.01,180.29,181.5,182.71,181.68,182.73,186.78,184.55,179.71,176.1,170.13,135.3,143.84,150.19,143.4,131.46,135,131.88,135.28,134.54,130.93,133.5,133.7,119.48,113.59,108.12,112,113.88,109.39,99.66,99.89,106.83,121.58,114.21,172.9,157.11,157,165.37,164.99,162.2,153.28,159.56,161.88,169.45,169.73,182.37,183.05],"l":[60.85,63.16,68.38,68.74,66.46,67.94,68.19,66.02,64.39,67.51,66.37,66.43,68.12,69.07,71.01,73.4,75.72,76.1,62.36,62.29,62.37,66.07,63.15,64.9,65.75,65.42,65.87,58.13,59.98,60.05,62.44,62.63,62.13,62.91,66.27,68.17,67.32,69.56,70.29,68.57,66.76,73.07,73.62,72.47,67,70.71,72.29,68.15,64.14,61.37,62.17,62.18,43.35,43.53,47.63,51.81,52.85,53.51,54.03,51.63,52.39,56.8,57.65,54.38,52.73,52.08,53.31,51.67,48.07,49.63,46,54.95,55.62,51.11,55.48,54.91,54.26,54.14,57.5,55.6,54.72,54.71,54.28,55.85,57.63,58,57.63,58.66,58.25,59.81,61.85,62.41,61.04,58.9,59.64,57.23,61.15,62.19,61.37,59.62,59.95,58.21,55.56,55.3,55.05,55.05,41.2,47.9,48.65,50.19,50.5,50.4,52.1,51.55,49.9,45.45,45.1,44.45,45.6,43.75,44.15,42.25,40.95,41.67,40.3,40.85,39.15,41.2,41.1,41.35,41.5,43.3,44.15,42.75,40.5,40.7,41.2,42.05,41.9,41.95,42.45,42,41.38,41.35,34.65,33.45,32.75,31.25,30.05,29.53,30.05,31.95,32.55,33,32.4,35.35,36,34.7,34.1,36.2,37.5,38.75,39.25,39.72,39.25,38.5,36.75,39.85,39.83,40.35,40.95,39.85,38.33,38.28,40.65,32.05,34.6,36,35.9,36.05,36.65,38.1,38.4,37,34.3,34.25,36.5,37.58,39.58,40.3,39.55,39.3,40.4,40.65,41.95,43.35,43.6,43.3,46.1,46.85,47.15,48.1,48.55,47.4,47.98,48.05,48.05,46.3,45.7,45.98,45.04,52.27,51.92,52.21,52.78,50.04,51.02,47.78,47.08,48.01,48.7,47.65,46.38,46.5,47.91,50.25,53.7,45.59,46.7,46.9,46.5,46.01,44.78,46.51,46.86,46.05,47.52,47.51,45.97,47.07,48.4,48.56,49.2,50.93,48.69,49.83,50.22,53.25,53.83,54.46,56.16,58.17,59.11,58.53,61.28,60.54,61.02,60.46,59.07,59.16,58.04,58.34,59.68,65.2,65.56,65.31,65.92,66.1,67.62,68.5,67.94,67.82,68.42,68.53,67.33,64.77,63.81,64.19,65.97,57.98,54.79,48.15,35.15,38.93,41.18,43.62,45.56,46.03,45.01,41.67,37.35,38.69,40.81,43.92,40.23,40,41.08,42.6,40.94,42.33,42.68,42.55,45.52,46.19,45.6,43.31,42.59,39.82,38.66,37.85,38.69,39.62,40.01,41.95,37.46,37.89,40.95,41.93,42.85,42.92,45.28,50.63,53.62,57.03,56.17,56.31,55.07,52.88,52.69,56,54.4,48.3,50.99,52.48,49.24,47.81,48.94,51.78,52.76,53.31,53.39,54.69,52.54,53.74,53.38,51.53,51.64,48.9,49.46,48.97,46.76,46.16,44.79,45.31,46.36,46.53,46.89,48.79,48.25,47.94,48.37,48.62,50.82,49.14,49.96,46.05,48.64,46.67,50.85,49.21,47.25,44.33,46.76,45.7,45.88,48.15,49.2,46.82,44.96,42.66,42.95,43.06,43.79,44.78,46.88,43.56,43.29,44.22,43.43,45.79,50.12,53.06,51.62,49.68,51.96,56.13,56.3,59.02,56.72,56.38,58.53,60.16,62.91,59.05,61.5,64.29,65.92,66.25,64.27,68.36,65.76,64.05,64.79,64.81,64.67,66.54,67.54,69.85,71.52,72.86,69.65,69.92,74.68,73.96,75.49,71.64,70.84,71.37,67.3,67.58,67.59,67.13,66.51,68.62,66.52,69.72,69.98,75.43,72.86,74.66,78.25,77.4,79.19,82.41,80.45,70.66,73.21,78.31,79.99,80.63,80.95,80.5,82.87,81.38,82.13,80.9,83.07,77.99,92.53,96.72,96.08,95.74,98.16,98.73,97.07,100.29,100.64,100.26,102.98,99.08,94,97.57,100.52,103.76,104.58,102.32,103.59,95.61,97.8,100.24,98.97,99.3,102.92,103.32,102.92,100.89,100.85,102.55,93,96.85,95.27,93.61,94.37,93.08,92.19,90.02,91.79,84.26,86.41,86.31,84.87,85.35,88.38,94,94.31,96.47,96.51,96.45,102.69,106.71,103.96,101.73,102.5,104.54,105.18,103.91,102.58,105.91,107.82,104.73,104.36,106.13,102.95,103.24,115.7,119.7,116.77,122.32,121.79,120.32,118.25,119.74,121.98,120.47,123.41,124.05,124.77,122.01,124.1,123.51,122.97,143.2,142.22,140.62,140.06,137.58,129.55,138.5,132.44,122.32,145.29,145.3,148,136.98,140.92,132.48,131.47,130.72,135.64,131.85,130.24,129.5,120.25,122.53,125.22,132.59,134.19,136.21,135.79,139.46,140.6,143.99,144.66,144.77,149.32,150.49,160,160.52,158.72,160.25,163.31,157.52,173.52,178,169.02,170.89,178.64,169.97,165.03,158,123.97,126.62,116.12,139.15,125.9,124.53,117.16,122.51,119.34,120.58,118.5,121.57,112.45,101.49,101,100.1,102.28,105.08,89.8,84.88,89.75,93.83,107.55,108.12,112.85,146.93,143.18,146.05,155.57,151.97,144.2,150.4,155.05,155.46,155.41,168,173.81],"c":[64.38,69.61,69.28,69.28,68.34,69.16,71.56,66.31,69.34,69.37,67.56,69.19,70.31,71.63,75.22,76.03,77.7,77.8,66.65,62.54,66.21,66.5,65.15,66.1,67.91,66.47,68.2,60.71,60.66,62.7,63.54,64.3,62.9,67.63,68.93,71.5,70.52,70.76,71.26,68.95,76.47,73.59,75.5,73.02,73.36,72.22,73.6,68.55,64.16,63.4,64.24,63.28,46.62,48.3,54.37,53.46,54.16,56.6,54.32,53,56.73,58.11,59.4,55.4,54.93,54.16,56.11,51.84,50.87,52.05,55.42,59.54,57.87,58.42,56.98,58.67,54.38,57.87,59.32,55.61,57.63,56.09,56.52,58.96,58.96,59.51,60.53,60.04,60.91,61.92,64.25,63.85,61.47,60.88,61.05,62.23,63,63.66,61.43,60.16,60.29,59.76,58,55.63,56.65,56.35,49.15,50.6,50.65,51.75,50.6,54.7,52.9,52,50.65,46,46,46,46.6,45.6,46.45,42.6,44.3,42.15,41.55,41.85,41.55,42.1,41.9,41.95,43.05,44.5,44.5,43.2,40.7,41.85,44,44,42.35,43.1,43.2,42.65,42.3,42.15,35.8,33.75,32.85,31.4,30.15,30.85,32.85,33.1,33.75,34.3,36.25,36.2,36.25,35.2,39.15,37.75,39.05,40.15,40.1,40.45,40,40.05,40.45,40.6,41.75,42.65,41.85,40.9,40.25,41.9,41.9,35.65,36.5,36.3,36.2,38.1,38.4,38.9,38.7,37.05,34.55,36.9,37.55,40.4,40.45,40.9,41.25,41.3,40.9,42.35,43.55,44.65,43.6,46.4,48.05,47.45,48.45,49.5,48.8,48.2,49.75,49.4,48.55,46.43,46.28,46.22,52.82,53.37,53.79,53.14,55.67,52.11,51.21,48.85,50.4,49.76,48.97,48.52,47.49,48.24,50.64,54.27,55.66,47.93,47.64,48.21,46.53,47.22,48.03,47.55,47.06,48.4,49.63,48.32,47.7,49.2,49.23,49.49,51.4,51.77,50.38,50.58,53.6,54.49,54.84,58.48,59.48,60.84,59.48,61.21,62.18,62.23,63.01,61,60.41,60.85,58.86,59.66,66.92,66.14,66.07,66,67.05,67.82,69.67,69.93,68.25,69.08,69.65,69.04,67.57,64.81,64.31,66.52,66.71,59.34,56.47,50.4,39.96,45.67,42.44,51.62,49.47,49.87,46.97,45.13,39.2,40.19,46.26,48.15,41.7,41.66,42.27,43.94,42.98,44.42,43.32,47.72,46.46,47.92,46.71,44.18,42.77,40.55,39.94,39.18,40.51,42.04,43.21,42.61,37.86,38.49,42.12,42.73,45.57,46.19,51.31,57.63,57.37,58.95,59.08,57.1,58.3,52.96,56.15,56.65,58.36,50.9,53.17,55.41,50.84,50.49,51.78,53.96,55.77,54.63,56.26,56.66,55.95,54.59,54.71,53.33,52.8,49.19,51.4,50.65,49.01,46.38,46.36,49.13,47.66,47.62,49.89,49.8,49.45,49.1,51.9,51.55,52.49,50.29,51.3,49.53,50.16,53.75,52.42,49.6,47.58,47.4,46.95,50.01,48.9,49.9,49.7,47.19,46.24,43.6,43.95,43.68,46.69,47.59,47.6,43.66,47.79,45.23,46.6,50.65,53.74,53.86,51.78,52.85,58.86,57,61.12,60.53,58.49,58.77,61.5,65.95,63.75,63.43,64.54,67.1,67.14,67.68,71.64,68.88,65.9,65.38,65.35,65.14,66.25,68.38,69.44,72,74.7,75.26,69.9,75.97,75.35,79.11,75.7,73.7,72.38,72.6,69.79,72.59,68.77,67.73,70.39,68.88,70.13,70.5,80.21,75.96,75.17,78.3,80.37,79.57,82.83,83.32,84.79,73.26,80.52,81.05,81.72,83.15,84.11,84.67,83.98,84.91,82.23,83.16,83.7,93.65,99.47,98.12,97.14,98.63,100.79,99.26,99.07,102.21,104.16,102.78,103.49,99.23,98.12,101.4,104.51,106.33,105.48,108.51,105.05,97.36,100.49,102.8,99.42,104.1,104.98,104.68,103.1,103.51,105.24,107.05,99.4,99,96.47,95.09,96.62,94.19,92.39,92.32,93.63,86.32,87.56,87.66,87.17,88.31,97.36,94.95,98.16,98.5,98.09,102.1,107.21,110.92,108.51,103.56,104.76,107.64,110.44,104.45,107.42,110.55,108.01,106.86,106.61,108.03,103.48,115.07,127.43,120.76,123.92,122.81,123.11,120.66,121.95,122.95,124.66,124.6,127.03,125.07,126.78,125.3,128.54,123.74,152.46,149.28,147.76,140.87,142.3,137.76,143.27,141.5,134.14,147.36,150.46,152.93,148.96,142.83,142.98,134.7,132.14,135.43,139.61,132.5,130.27,133.49,121.98,133,133.17,138.73,136.96,141.27,140.7,141.84,145.98,150.32,145.01,148.05,153.07,164.44,165.69,165.5,163.35,164.61,170.84,179.51,180.63,180.66,171.05,181.34,183.46,171.34,169,169.67,125.36,131.53,141.4,144.83,127.14,129.87,122.64,130.35,120.58,129.17,126.51,131.29,119.97,105.48,105.46,107.39,110,109.43,90.56,98.73,97.16,105.85,114.8,112.3,151.77,152.05,151.87,161.64,159.84,155.27,149.93,158.33,157.98,162.15,167.05,174.86,180.81],"a":[64.38,69.61,69.28,69.28,68.34,69.16,71.56,66.31,69.34,69.37,67.56,69.19,70.31,71.63,75.22,76.03,77.7,77.8,66.65,62.54,66.21,66.5,65.15,66.1,67.91,66.47,68.2,60.71,60.66,62.7,63.54,64.3,62.9,67.63,68.93,71.5,70.52,70.76,71.26,68.95,76.47,73.59,75.5,73.02,73.36,72.22,73.6,68.55,64.16,63.4,64.24,63.28,46.62,48.3,54.37,53.46,54.16,56.6,54.32,53,56.73,58.11,59.4,55.4,54.93,54.16,56.11,51.84,50.87,52.05,55.42,59.54,57.87,58.42,56.98,58.67,54.38,57.87,59.32,55.61,57.63,56.09,56.52,58.96,58.96,59.51,60.53,60.04,60.91,61.92,64.25,63.85,61.47,60.88,61.05,62.23,63,63.66,61.43,60.16,60.29,59.76,58,55.63,56.65,56.35,49.15,50.6,50.65,51.75,50.6,54.7,52.9,52,50.65,46,46,46,46.6,45.6,46.45,42.6,44.3,42.15,41.55,41.85,41.55,42.1,41.9,41.95,43.05,44.5,44.5,43.2,40.7,41.85,44,44,42.35,43.1,43.2,42.65,42.3,42.15,35.8,33.75,32.85,31.4,30.15,30.85,32.85,33.1,33.75,34.3,36.25,36.2,36.25,35.2,39.15,37.75,39.05,40.15,40.1,40.45,40,40.05,40.45,40.6,41.75,42.65,41.85,40.9,40.25,41.9,41.9,35.65,36.5,36.3,36.2,38.1,38.4,38.9,38.7,37.05,34.55,36.9,37.55,40.4,40.45,40.9,41.25,41.3,40.9,42.35,43.55,44.65,43.6,46.4,48.05,47.45,48.45,49.5,48.8,48.2,49.75,49.4,48.55,46.43,46.28,46.22,52.82,53.37,53.79,53.14,55.67,52.11,51.21,48.85,50.4,49.76,48.97,48.52,47.49,48.24,50.64,54.27,55.66,47.93,47.64,48.21,46.53,47.22,48.03,47.55,47.06,48.4,49.63,48.32,47.7,49.2,49.23,49.49,51.4,51.77,50.38,50.58,53.6,54.49,54.84,58.48,59.48,60.84,59.48,61.21,62.18,62.23,63.01,61,60.41,60.85,58.86,59.66,66.92,66.14,66.07,66,67.05,67.82,69.67,69.93,68.25,69.08,69.65,69.04,67.57,64.81,64.31,66.52,66.71,59.34,56.47,50.4,39.96,45.67,42.44,51.62,49.47,49.87,46.97,45.13,39.2,40.19,46.26,48.15,41.7,41.66,42.27,43.94,42.98,44.42,43.32,47.72,46.46,47.92,46.71,44.18,42.77,40.55,39.94,39.18,40.51,42.04,43.21,42.61,37.86,38.49,42.12,42.73,45.57,46.19,51.31,57.63,57.37,58.95,59.08,57.1,58.3,52.96,56.15,56.65,58.36,50.9,53.17,55.41,50.84,50.49,51.78,53.96,55.77,54.63,56.26,56.66,55.95,54.59,54.71,53.33,52.8,49.19,51.4,50.65,49.01,46.38,46.36,49.13,47.66,47.62,49.89,49.8,49.45,49.1,51.9,51.55,52.49,50.29,51.3,49.53,50.16,53.75,52.42,49.6,47.58,47.4,46.95,50.01,48.9,49.9,49.7,47.19,46.24,43.6,43.95,43.68,46.69,47.59,47.6,43.66,47.79,45.23,46.6,50.65,53.74,53.86,51.78,52.85,58.86,57,61.12,60.53,58.49,58.77,61.5,65.95,63.75,63.43,64.54,67.1,67.14,67.68,71.64,68.88,65.9,65.38,65.35,65.14,66.25,68.38,69.44,72,74.7,75.26,69.9,75.97,75.35,79.11,75.7,73.7,72.38,72.6,69.79,72.59,68.77,67.73,70.39,68.88,70.13,70.5,80.21,75.96,75.17,78.3,80.37,79.57,82.83,83.32,84.79,73.26,80.52,81.05,81.72,83.15,84.11,84.67,83.98,84.91,82.23,83.16,83.7,93.65,99.47,98.12,97.14,98.63,100.79,99.26,99.07,102.21,104.16,102.78,103.49,99.23,98.12,101.4,104.51,106.33,105.48,108.51,105.05,97.36,100.49,102.8,99.42,104.1,104.98,104.68,103.1,103.51,105.24,107.05,99.4,99,96.47,95.09,96.62,94.19,92.39,92.32,93.63,86.32,87.56,87.66,87.17,88.31,97.36,94.95,98.16,98.5,98.09,102.1,107.21,110.92,108.51,103.56,104.76,107.64,110.44,104.45,107.42,110.55,108.01,106.86,106.61,108.03,103.48,115.07,127.43,120.76,123.92,122.81,123.11,120.66,121.95,122.95,124.66,124.6,127.03,125.07,126.78,125.3,128.54,123.74,152.46,149.28,147.76,140.87,142.3,137.76,143.27,141.5,134.14,147.36,150.46,152.93,148.96,142.83,142.98,134.7,132.14,135.43,139.61,132.5,130.27,133.49,121.98,133,133.17,138.73,136.96,141.27,140.7,141.84,145.98,150.32,145.01,148.05,153.07,164.44,165.69,165.5,163.35,164.61,170.84,179.51,180.63,180.66,171.05,181.34,183.46,171.34,169,169.67,125.36,131.53,141.4,144.83,127.14,129.87,122.64,130.35,120.58,129.17,126.51,131.29,119.97,105.48,105.46,107.39,110,109.43,90.56,98.73,97.16,105.85,114.8,112.3,151.77,152.05,151.87,161.64,159.84,155.27,149.93,158.33,157.98,162.15,167.05,174.86,180.81],"v":[905900,1557300,837700,832400,649200,456500,816700,857300,844200,408700,371800,676100,609700,505500,1347900,928900,730100,352500,3068000,1301600,1402800,1207900,1269500,564800,583500,652500,693700,3418500,1553600,696900,814600,615900,873400,1378200,1094500,1050000,769600,770200,696100,1049900,2405500,1032000,849600,588400,1052300,1055000,590500,1171000,1528100,920300,1064200,656500,2887600,3020500,1580100,1038100,766800,553100,847600,1043300,1387400,673200,579100,1101300,1005100,1098900,935100,677700,978300,668600,1699900,1381600,1108700,1095600,868400,1211200,996900,688200,698000,799200,787400,607700,596800,550500,607900,793400,1505800,779000,957800,416700,518000,626000,708400,590500,354700,571700,758300,461700,451700,632600,736400,736600,566400,681500,575800,455600,1554600,772700,1253800,353700,785100,549800,1109000,555500,509300,1706100,1294900,706700,759500,946800,601000,1033600,1072100,903200,700700,685100,832700,571400,652800,365500,478300,661700,986100,745600,788800,530600,492000,608800,499600,574600,415700,268800,311900,411600,725800,1206400,821200,841600,643800,747200,507800,849700,449600,847400,619100,687400,405300,423600,1009300,406200,462400,285700,511200,549100,614500,477000,304700,226700,311000,487800,292900,422800,551400,378900,212800,1267400,911200,792900,344400,495400,417900,467300,481500,531700,727500,468800,370100,630300,416400,326100,683700,495000,530900,376600,479000,718300,627200,1377200,644400,440600,358900,467600,264800,300500,651200,518700,500000,1247200,415700,598200,885300,560700,617300,335800,410500,430800,486300,550200,293900,332200,354400,412100,363200,376800,392000,456300,417600,764300,657300,543100,438700,378500,293900,245700,125800,178100,341800,252900,292300,289300,323500,284300,323900,454200,745400,248800,334500,365300,362500,791100,612900,528100,456900,421200,558500,499900,470900,460600,552000,668900,386900,476700,922600,443100,302300,345000,297000,574600,360900,375600,170300,257200,438500,378700,350100,390100,791900,431600,524500,1290400,665500,1092100,1141000,1058900,636100,518900,603500,394600,1002900,1035800,1047200,671600,827700,991200,878100,561100,737800,412100,849000,511600,512700,903000,563100,616500,589600,509000,473900,411200,794100,603000,512900,355500,366000,420300,405500,443100,435700,381300,402700,540600,720200,954500,605000,568000,707600,337300,372000,498700,346600,275700,566500,468700,855500,516400,790600,542700,604700,541800,359800,670300,755000,649600,515200,453900,479200,563600,552700,650400,563900,1053600,630700,459400,892600,473800,715700,639800,751000,541000,429300,304100,779100,538200,373100,384900,362400,216900,334600,546500,311600,282700,241900,732000,441100,829300,309300,372500,318300,502100,345700,554200,1082300,747500,912700,768800,620500,392200,639500,568700,473900,735700,644900,463400,400600,859400,1212200,731400,621400,472200,474400,875800,1525200,1071000,680400,1155500,450600,801100,603600,529500,514200,509400,434500,378300,651300,625100,686600,627700,634300,656600,490100,869300,458200,540900,212100,676600,425500,776800,303900,208000,381000,426400,388000,499500,787000,598000,1034900,710200,1197000,669900,810400,668600,624600,401300,539800,420000,694000,1423500,984000,455000,642700,390200,569000,672300,969400,541100,249800,462100,423800,869000,777600,589100,704100,510500,450000,386000,599300,821400,462000,552600,435100,597400,513900,730200,561100,895500,294800,496200,429200,1237900,688600,378200,495700,544100,324700,425000,352100,395500,456800,332600,1044600,660500,880500,725600,467500,726100,489800,515100,701400,970600,796400,826900,512600,467600,1200500,921700,732100,1015300,365900,737200,715000,703400,1582000,754200,422900,286200,432300,279400,374200,571000,304300,322900,302500,331000,321600,755700,571300,522600,415900,297700,298900,333700,546600,206000,324600,401800,383800,335800,581300,557800,504500,472900,1803800,1325500,1229300,1272200,1328400,1703300,1667000,794000,1402500,1487600,1037700,1062100,694600,1613400,995300,1024300,804800,803100,736400,781500,870500,616400,1274700,1108900,987600,1039000,952300,999000,670300,688400,586100,726500,958100,837000,472400,1589900,1124500,762500,745600,381300,541900,787700,896000,337300,487100,883500,910200,575800,728100,1827400,3466600,1261200,2652900,1680400,1408800,1014300,1288100,1212900,1031500,1265800,1156900,835200,1658800,1718900,969100,934900,1358000,1052500,1305500,2300400,1572900,1085100,1393400,1259400,3830900,1536900,885000,1032900,1053800,1082800,643200,1437400,1233300,1477500,1097700,1393100,433780]},"m":{"lastKey":"2026-10-01","t":["2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.5,19.35,21,22.23,23.8,22.57,20.82,20.92,22.68,23.59,28.01,25,26.88,26.28,24.08,24.32,28.35,27.25,30.52,36,30.71,34.71,34.46,38,38.92,40.44,41.1,45.78,51.99,62.2,60.85,60.21,69.03,73.1,67.46,65.78,73.04,68.5,73.73,81.98,72.33,52.5,41.02,42,53.53,44.78,51.38,64.97,55.74,54.12,50.86,57.3,49.99,40.59,41.66,47.72,46.52,45.99,11.44,18.53,25.69,23.15,22.99,23.17,23.84,23.72,20.3,23.56,23.4,19.31,20.76,18.68,22.13,20.05,23,26.73,25.81,27.96,27.85,28.88,30.19,30.22,32.89,31.94,30.86,34.64,34.95,39.62,37.77,38.56,37.33,35.32,30.64,31.76,33.94,32.41,35.13,28.97,32.94,34.51,34.33,38.85,40.35,41.58,44.65,46.15,51.44,48.08,52.89,58.46,59.3,62.55,66.09,65.52,63.52,70.79,67.88,70.89,60.43,60.65,61,69.58,68.89,68.85,75.15,66.65,65.93,60.51,64.62,70.81,76.47,71.18,62.51,48.28,58.41,58.54,55.85,56.07,57.5,55.96,58.4,60.25,61.78,63.23,59.78,56,52.65,49,45.55,44,42.05,46.5,41.7,43.3,35.4,30.35,34.45,36.95,40.9,40.6,40,34.9,37.9,37.35,40.75,40.65,45.85,49.45,49.55,54.49,56,51.02,48.34,46.4,47.46,52.05,49.25,50.85,61.27,61.63,61.35,66.08,67.31,68.7,65.37,59.65,43.56,50.47,46.22,44.2,47.51,43.37,39.38,38.3,44.53,59.16,53.49,52.36,50.79,56.92,55.01,49.94,49.01,49.31,52.19,50.24,47.24,50.29,44.51,49.33,45.71,51.66,59.99,64.65,67.36,66.53,67.38,74.31,77.96,72.61,67.94,70.56,80.29,84.66,80.89,84.67,93,100.07,103.4,98.37,103.95,101.2,103.22,98.13,96.38,90.06,89,99.16,109.34,109.48,108.27,115.82,122.81,124.65,125.15,151.13,142.67,133.63,143.17,136.74,129.11,136.21,145.68,164.24,164.2,172.91,168.77,139.15,127.68,132.04,107.62,92.35,155.57,160.56,161.47],"h":[21.49,21.67,24.25,25.6,25.36,23.99,23.34,23.7,25.42,28.48,28.98,27.72,26.94,28.82,26.41,28.19,29.29,31.93,35.97,36.42,35.1,35.03,37.88,40,41.79,42.83,46.43,52.17,66.24,68.08,66.07,70.12,75.46,77.72,74.74,73,83.28,75.96,84,81.98,73.68,62.2,47.38,54.01,53.64,57.18,64.73,66.45,57.44,56.87,61.01,60.07,50.41,44.3,49.99,48.33,50.66,47.44,21.2,26.07,27.25,27.12,24.78,26,25.25,24.2,24.79,23.71,23.4,22.68,20.97,22.49,22.55,23.27,26.8,27.71,29.85,28.33,28.88,30.35,31.63,34.5,33.1,32.4,38.5,37.65,39.95,39.7,40.84,39.16,40,35.68,32.06,35.07,34.28,36.53,36.16,33.09,34.68,34.69,39.75,41.01,43.47,45.36,46.48,59.39,53.73,53.34,59.41,61.01,65.28,70.08,70.41,67.84,71.46,71.67,72.07,72.66,64.99,65.56,70.68,70.6,72.8,78.89,78.15,67.81,69.19,64.68,71.92,78.13,77.14,75.05,65.03,58.12,60.41,59.01,56.74,60,62.15,59.42,62.34,65,63.74,64,60.64,56.05,55.55,49.25,47.45,44.1,45.35,46.85,44.85,43.7,35.75,34.8,36.95,42.5,41.7,42.85,42.6,38.35,40.2,41.5,41.9,45.55,50.4,50.41,55.31,57,56.36,52.01,56.16,50.36,49.81,52.05,52.77,64.39,62.47,64.34,68.4,68.13,70.5,70.91,69.83,61.5,57.07,50.47,50.37,51.75,49.99,44.29,43.99,47.2,60.26,61.99,59.93,56.47,57.16,59.09,55.27,51.3,50.95,53.1,52.87,54.97,50.98,51.02,49.92,49.91,55.35,61.84,65.06,72.67,71.92,69.06,74.94,78.61,80.72,73.15,72.33,82.87,85.69,87.44,86.29,97.6,104.56,107.44,106.29,113.31,108.82,107.32,108.23,100.36,96.88,92.64,99.27,115.65,113.57,111,118.1,131.06,126.46,133.96,153.77,153.85,149.71,155,145.92,140.77,139.42,147.19,174.26,169,182.71,186.78,176.1,150.19,135.28,133.7,113.88,172.9,165.37,161.88,183.05],"l":[18.01,18.05,20.57,21,21.32,18.5,19.35,18.93,21.2,23,24.01,24.28,23.9,23.45,23.28,22.54,26.6,27,29.79,29.26,28.7,31.71,32.39,35.68,37.88,36.7,40.44,43.49,50.41,60.4,59.9,59.35,64.91,65.87,59.38,62.87,58.35,62.59,70.05,61.35,48.26,37.59,40.18,40.66,43.43,44.31,49.5,51.43,41.03,45.07,46.93,49.66,38.67,38.44,36.23,41.69,45.19,41.15,11.3,17.6,22.5,22.04,21.03,23.13,22.09,19.44,19.8,20.81,19.31,17.3,18.31,18.4,18.69,19.57,22.85,25.24,25.19,24,25.3,26.83,28.4,29.21,27.19,28.73,29.66,31.56,32.56,36.53,36,35.8,34.72,30.89,28.49,28.9,31.74,31.72,28.51,28.55,32.02,31.55,32.69,36.44,38.53,40.42,43.05,44.2,47.42,47.25,52.43,55.19,59.3,59.27,63.12,62.08,57.18,63.73,66.44,60.14,59.67,60.01,59.54,66.46,64.39,66.37,62.36,62.29,58.13,59.3,62.13,66.76,67,61.37,43.35,47.63,51.63,52.08,46,51.11,54.14,54.28,57.63,59.81,57.23,58.21,55.05,41.2,49.9,44.45,40.95,39.15,41.1,40.5,41.6,34.65,29.53,30.05,32.4,34.55,36.75,39.83,32.05,34.5,36.65,34.25,39.3,40.65,44.6,47.4,45.04,51.92,47.08,46.38,45.59,46.01,44.78,45.97,48.56,49.83,56.16,60.46,58.04,65.2,66.1,64.77,57.98,35.15,41.18,37.35,40,40.94,43.16,37.85,37.46,37.89,42.92,52.88,48.3,47.81,50.79,52.54,48.9,44.79,46.36,47.94,46.05,44.47,44.33,42.66,42.95,43.29,45.71,49.68,56.38,59.05,64.27,64.05,66.54,69.65,70.84,66.51,66.52,70.56,77.4,70.66,80.5,77.99,92.53,97.07,94,98.28,95.61,98.97,93,93.61,90.02,84.26,88.38,96.45,101.73,102.58,102.95,112.94,118.25,120.47,122.01,140.06,122.32,131.99,130.72,129.5,120.25,135.79,144.66,158.72,157.52,165.03,116.12,117.16,118.5,100.1,84.88,90.27,143.18,144.2,155.41],"c":[19.5,21.15,22.2,23.59,22.4,20.71,21.04,22.97,23.49,27.8,25.05,26.82,26.55,23.86,23.99,28.17,27.44,30.29,35.55,30.63,35.09,34.68,37.76,39.2,39.96,41.14,45.34,51.85,63.4,60.84,60.55,68.52,73.01,67.93,66.05,72.62,69.88,73.27,80.63,71.82,53.06,41.55,41.86,53.59,45.34,52.16,64.48,56.98,54.37,52.1,57.27,49.98,41.27,42.43,47.95,45.83,46.23,44.35,18.82,25.83,23.2,22.8,23.04,23.84,23.68,20.3,23.43,23.42,19.41,20.53,18.45,21.99,19.91,22.71,26.45,25.61,27.82,27.69,28.8,30.33,30.21,32.37,31.79,31.13,36.01,34.72,38.74,37.48,38.18,37.56,35.24,31.26,31.65,33.68,32.27,34.82,28.85,32.94,33.69,34.1,39.19,40.32,41.78,44.71,46.24,50.94,47.6,52.61,58.57,59.44,62.67,66.24,66.17,63.38,71.2,67.88,70.82,60.44,60.48,60.97,69.61,69.16,68.39,75.22,66.65,66.15,60.62,64.3,70.09,76.47,72.39,62.53,48.3,58.01,59.4,56.11,55.52,58.19,55.61,58.54,60.42,61.47,62.86,59.76,56.05,52.75,50.65,45.3,43.45,42.1,44.5,41.55,43.2,35.5,30.25,34.3,36.6,40.9,40.45,40.15,35,38.1,37.45,40.5,40.9,43.65,49.5,49.4,54.49,55.67,51.31,48.35,45.82,47.22,48.33,49.23,50.38,60.97,61.21,61.34,66.14,67.05,68.72,64.81,59.34,45.36,56.04,46.26,44.25,47.72,43.38,39.33,37.86,44.07,58.95,52.96,50.9,50.38,56.26,54.71,49.15,49.13,49.37,52,50.16,45.69,49.9,44.12,49.33,45.81,51.78,59.92,64.99,67.1,66.9,66.25,73.63,77.86,72.6,68.04,70.19,80.37,84.79,81.28,84.91,94.57,99.95,104.16,99.36,104.17,102.8,103.53,98.13,96.62,93.24,88.31,98.5,110.01,110.44,108.7,115.73,122.81,124.26,126.78,152.46,143.45,134.79,142.83,137.54,132.08,136.96,146.77,164.44,164.61,172.91,169,141.4,127.49,130.67,107.39,90.16,151.77,159.89,156.83,180.81],"a":[19.5,21.15,22.2,23.59,22.4,20.71,21.04,22.97,23.49,27.8,25.05,26.82,26.55,23.86,23.99,28.17,27.44,30.29,35.55,30.63,35.09,34.68,37.76,39.2,39.96,41.14,45.34,51.85,63.4,60.84,60.55,68.52,73.01,67.93,66.05,72.62,69.88,73.27,80.63,71.82,53.06,41.55,41.86,53.59,45.34,52.16,64.48,56.98,54.37,52.1,57.27,49.98,41.27,42.43,47.95,45.83,46.23,44.35,18.82,25.83,23.2,22.8,23.04,23.84,23.68,20.3,23.43,23.42,19.41,20.53,18.45,21.99,19.91,22.71,26.45,25.61,27.82,27.69,28.8,30.33,30.21,32.37,31.79,31.13,36.01,34.72,38.74,37.48,38.18,37.56,35.24,31.26,31.65,33.68,32.27,34.82,28.85,32.94,33.69,34.1,39.19,40.32,41.78,44.71,46.24,50.94,47.6,52.61,58.57,59.44,62.67,66.24,66.17,63.38,71.2,67.88,70.82,60.44,60.48,60.97,69.61,69.16,68.39,75.22,66.65,66.15,60.62,64.3,70.09,76.47,72.39,62.53,48.3,58.01,59.4,56.11,55.52,58.19,55.61,58.54,60.42,61.47,62.86,59.76,56.05,52.75,50.65,45.3,43.45,42.1,44.5,41.55,43.2,35.5,30.25,34.3,36.6,40.9,40.45,40.15,35,38.1,37.45,40.5,40.9,43.65,49.5,49.4,54.49,55.67,51.31,48.35,45.82,47.22,48.33,49.23,50.38,60.97,61.21,61.34,66.14,67.05,68.72,64.81,59.34,45.36,56.04,46.26,44.25,47.72,43.38,39.33,37.86,44.07,58.95,52.96,50.9,50.38,56.26,54.71,49.15,49.13,49.37,52,50.16,45.69,49.9,44.12,49.33,45.81,51.78,59.92,64.99,67.1,66.9,66.25,73.63,77.86,72.6,68.04,70.19,80.37,84.79,81.28,84.91,94.57,99.95,104.16,99.36,104.17,102.8,103.53,98.13,96.62,93.24,88.31,98.5,110.01,110.44,108.7,115.73,122.81,124.26,126.78,152.46,143.45,134.79,142.83,137.54,132.08,136.96,146.77,164.44,164.61,172.91,169,141.4,127.49,130.67,107.39,90.16,151.77,159.89,156.83,180.81],"v":[5421600,1356000,1302000,1219400,982200,879600,1301800,1266400,1489700,1431900,1136900,793000,667500,951200,779800,675800,4647300,2199400,1387300,2042900,4264300,2191700,2595900,2208800,2345600,3586200,2270700,3096200,4577700,5499300,3492400,6454100,5675900,4705300,7579300,3391400,6415800,6105100,3818300,4346800,8417400,16172400,7132900,7680200,4675800,6561600,7784600,6434400,6604400,5591400,7522000,6171200,8524100,6949900,8868800,4842500,5568900,6816100,139058400,24658100,17176200,8401500,7723000,3925200,5085700,7734100,6376800,5982200,4809400,4024300,2427200,2418200,3468800,2604100,2810900,1453500,2500400,1815600,1830700,1848900,2562500,2272100,4701500,3087700,3333000,3131100,3336100,2847600,2891100,2454400,4085400,2859200,2804700,2463300,1846500,1615900,1993900,2401500,1623600,1950600,1754200,2596500,2779000,2115400,3403600,2450800,1512300,1781600,2509900,3360200,3269400,4577500,3280200,3001500,4987300,3138600,2505500,3260600,2880000,5270600,5387500,2775800,3206300,3231600,5079500,5468700,5259400,4047700,4811400,5276000,3751100,4722100,7942800,4129900,4338800,4140400,4230600,5253200,3388500,2677200,4408300,2369900,2509000,2785200,2411400,4139800,3171600,4778300,3770300,3265200,2158300,3217700,2424100,2078700,3769900,2784200,2419900,2309400,2026200,1563000,2041200,3091400,2027100,2391200,2128900,2473500,3016300,1735200,3365800,2204900,1828100,1717400,1959000,2143200,979000,1364300,1807800,1879900,2241400,2170200,2700400,1513800,1609900,1686100,3038400,4244400,2397700,4053700,3446800,2909800,2475100,2409800,1735700,1798300,3252800,1915600,1657500,3160900,2475900,2097900,2654400,3186300,2804900,2178300,1386900,1705800,2361100,2129900,3294900,2397900,2348300,3555900,4021900,3352800,2430200,2502300,2566300,2354800,1958900,2078900,3011600,3705000,2055100,3644700,3002500,2176400,2735100,2393200,2282000,2632300,2896400,2006800,2144600,2953800,2760300,3246200,3869600,3608900,2390200,1622500,1791900,1955700,1560600,1851900,3339000,5406700,6084800,5126100,3873500,3531100,4590200,3175600,4352100,3013900,2905700,3241900,9208100,6086100,4610000,5479500,6882400,8275700,4715500,4791200,3800680]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.5,22.23,20.82,23.59,26.88,24.32,30.52,34.71,38.92,45.78,60.85,73.1,73.04,81.98,41.02,44.78,55.74,57.3,41.66,45.99,25.69,23.17,20.3,19.31,22.13,26.73,27.85,30.22,30.86,39.62,37.33,31.76,35.13,34.51,40.35,46.15,52.89,62.55,63.52,70.89,61,68.85,65.93,70.81,62.51,58.54,57.5,60.25,59.78,49,42.05,43.3,34.45,40.6,37.9,40.65,49.55,51.02,47.46,50.85,61.35,68.7,43.56,44.2,39.38,59.16,50.79,49.94,52.19,50.29,45.71,64.65,67.38,72.61,80.29,84.67,103.4,101.2,96.38,99.16,108.27,124.65,142.67,136.74,145.68,172.91,127.68,92.35,161.47],"h":[24.25,25.6,25.42,28.98,28.82,31.93,36.42,40,46.43,68.08,75.46,77.72,84,81.98,54.01,66.45,61.01,60.07,50.66,47.44,27.25,26,24.79,22.68,26.8,29.85,31.63,34.5,39.95,40.84,40,36.53,36.16,41.01,46.48,59.39,65.28,70.41,72.07,72.66,72.8,78.89,71.92,78.13,65.03,60,62.34,65,60.64,49.25,46.85,43.7,42.5,42.85,41.9,50.41,57,56.16,52.77,64.39,70.5,70.91,57.07,51.75,60.26,61.99,59.09,53.1,54.97,51.02,65.06,72.67,80.72,82.87,87.44,107.44,113.31,108.23,99.27,115.65,131.06,153.85,155,147.19,182.71,186.78,135.28,172.9,183.05],"l":[18.01,18.5,18.93,23,23.28,22.54,28.7,31.71,36.7,43.49,59.35,59.38,58.35,37.59,40.18,44.31,41.03,38.44,36.23,11.3,21.03,19.44,19.31,17.3,18.69,24,25.3,27.19,29.66,35.8,28.49,28.9,28.51,31.55,38.53,44.2,52.43,59.27,57.18,59.67,59.54,62.29,58.13,61.37,43.35,46,54.14,57.23,41.2,39.15,40.5,29.53,32.4,32.05,34.25,40.65,45.04,45.59,44.78,49.83,58.04,35.15,37.35,37.85,37.46,47.81,48.9,44.79,44.33,42.66,45.71,59.05,66.54,66.51,70.66,77.99,94,93,84.26,96.45,102.95,120.47,122.32,120.25,144.66,116.12,84.88,90.27,155.41],"c":[22.2,20.71,23.49,26.82,23.99,30.29,35.09,39.2,45.34,60.84,73.01,72.62,80.63,41.55,45.34,56.98,57.27,42.43,46.23,25.83,23.04,20.3,19.41,21.99,26.45,27.69,30.21,31.13,38.74,37.56,31.65,34.82,33.69,40.32,46.24,52.61,62.67,63.38,70.82,60.97,68.39,66.15,70.09,62.53,59.4,58.19,60.42,59.76,50.65,42.1,43.2,34.3,40.45,38.1,40.9,49.4,51.31,47.22,50.38,61.34,68.72,45.36,44.25,39.33,58.95,50.38,49.15,52,49.9,45.81,64.99,66.25,72.6,80.37,84.91,104.16,102.8,96.62,98.5,108.7,124.26,143.45,137.54,146.77,172.91,127.49,90.16,156.83,180.81],"a":[22.2,20.71,23.49,26.82,23.99,30.29,35.09,39.2,45.34,60.84,73.01,72.62,80.63,41.55,45.34,56.98,57.27,42.43,46.23,25.83,23.04,20.3,19.41,21.99,26.45,27.69,30.21,31.13,38.74,37.56,31.65,34.82,33.69,40.32,46.24,52.61,62.67,63.38,70.82,60.97,68.39,66.15,70.09,62.53,59.4,58.19,60.42,59.76,50.65,42.1,43.2,34.3,40.45,38.1,40.9,49.4,51.31,47.22,50.38,61.34,68.72,45.36,44.25,39.33,58.95,50.38,49.15,52,49.9,45.81,64.99,66.25,72.6,80.37,84.91,104.16,102.8,96.62,98.5,108.7,124.26,143.45,137.54,146.77,172.91,127.49,90.16,156.83,180.81],"v":[8079600,3081200,4057900,3361800,2398500,7522500,7694500,6996400,8202500,13173200,15622400,15676000,16339200,28936600,19488900,20780600,19717800,21645200,19280200,170532600,33300700,16745000,17168400,8869700,8883800,5769500,6242100,10061300,9800200,8193100,9749300,5925700,6019000,6301300,8298000,5744700,9139500,10859200,10631400,11411200,11369600,13779800,14118500,13749200,16411500,13624200,10474000,7664100,9722800,11813800,7800100,8632800,6755500,6695600,6547200,7225000,7398800,5819600,4151100,6291500,5824100,8968900,9898200,7794700,6786800,6734000,7228200,8169500,5453800,7822700,9926100,8285300,6880000,8795500,8702300,7304700,7810700,7105200,9876100,7621600,5308200,10597600,15084400,11296900,10271700,18536100,16971900,17782400,3800680]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.5,22.23,24.32,45.78,81.98,57.3,23.17,26.73,39.62,34.51,62.55,68.85,58.54,49,40.6,51.02,68.7,59.16,50.29,72.61,101.2,124.65,172.91],"h":[24.25,28.98,46.43,84,81.98,60.07,26.8,39.95,40.84,65.28,72.8,78.89,65,49.25,57,70.5,70.91,61.99,80.72,113.31,131.06,182.71,186.78],"l":[18.01,18.5,22.54,43.49,37.59,11.3,17.3,24,28.49,31.55,57.18,43.35,41.2,29.53,32.05,44.78,35.15,44.33,42.66,66.51,84.26,120.25,84.88],"c":[22.2,23.99,45.34,80.63,57.27,23.04,26.45,38.74,33.69,62.67,68.39,59.4,50.65,40.45,51.31,68.72,58.95,49.9,72.6,102.8,124.26,172.91,180.81],"a":[22.2,23.99,45.34,80.63,57.27,23.04,26.45,38.74,33.69,62.67,68.39,59.4,50.65,40.45,51.31,68.72,58.95,49.9,72.6,102.8,124.26,172.91,180.81],"v":[8079600,12899400,30415900,60810800,88923900,244758700,51666900,31873100,29887100,29483500,44271400,58059000,41485100,35002200,27866600,22086300,33448600,27585500,32914100,32613200,29911100,47250600,57091080]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $1.29 vs $1.12 est. (+15.2%) · ▼ 12.5% next session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $1.23 vs $0.88 est. (+39.8%) · ▼ 6.6% next session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $1.68 vs $1.46 est. (+15.1%) · ▼ 2.6% next session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $1.68 vs $1.58 est. (+6.3%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $1.90 vs $1.52 est. (+25.0%) · ▲ 18.2% next session","tone":"up"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $1.68 vs $1.16 est. (+44.8%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.89 vs $1.79 est. (+5.6%) · ▼ 7.6% next session","tone":"down"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $2.10 vs $1.86 est. (+12.9%) · ▲ 11.2% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $2.17 vs $1.94 est. (+11.9%) · ▲ 5.5% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.73 vs $1.58 est. (+9.5%) · ▼ 9.2% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $2.46 vs $2.13 est. (+15.5%) · ▲ 40.4% next session","tone":"up"}]}