{"ticker":"HUN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.54,23.66,23.48,23.68,23.08,22.78,22.96,22.81,22.49,22.44,22.15,22.41,21.99,22.03,20.25,21.52,20.96,20.85,20.31,19.65,19.5,19.73,19.32,19.5,19.27,19.3,19.36,19.57,19.92,19.87,19.51,19.51,19.63,19.92,19.82,20.3,20.26,20.21,20.15,19.76,19.3,18.87,18.84,18.69,18.5,18.2,17.78,18.21,18.09,18.05,17.91,17.71,17.68,18.02,17.43,17.14,17.03,16.78,16.11,16.15,16.88,17.19,17.2,17.49,17.96,17.85,17.42,17.44,17.33,17.39,17.38,17.43,17.22,16.38,16.16,16.45,16.44,17.28,17.28,16.97,16.61,16.8,17.32,16.64,17.44,18.21,17.93,17.61,17.68,17.83,17.09,16.85,17.11,15.81,16.4,17.64,17.7,17.23,17.35,17.43,16.53,17.13,17.29,17.66,17.08,16.61,16.15,16.41,16.52,16.13,15.95,16.08,15.59,15.64,15.27,14.79,13.36,12.75,13.64,12.12,13.9,13.21,13.96,13.6,13.1,13,12.84,12.87,13.6,13.2,13.17,13.34,13.4,13.19,13.37,12.42,11.98,11.47,11.38,11.65,12.1,12.85,13,12.86,12.57,12.37,12.38,12.5,12.12,11.63,11.37,11.68,11.73,11.29,11.3,11.14,10.97,11.37,11.5,11.42,11.47,11.74,12.26,11.87,11.39,11.16,10.76,10.55,10.48,10.25,10.65,10.59,10.4,10.53,10.53,10.46,11.29,11.35,11,10.7,11.36,11.59,11.55,11.44,11.38,11.06,11.33,11.41,11.46,11.62,12.09,11.6,10.87,11.16,10.82,10.62,9.88,9.81,9.24,9.55,9.55,9.47,9.56,9.55,9.07,9.46,9.84,10.25,9.97,10.15,10.2,10.2,10.28,10.9,10.88,10.79,11.11,10.95,10.99,10.85,10.75,11.11,11.17,11.03,11.09,10.9,10.8,10.8,10.5,10.9,10.53,10.29,9.75,9.8,9.46,9.4,8.98,9.11,8.81,8.97,9.05,9.35,9.38,9.48,9.1,9,8.76,8.31,7.81,8.31,8.45,8.28,8.29,8.11,8.2,8.38,8.83,9.12,9.19,9,8.33,8.18,8.18,7.84,7.91,7.68,7.74,8.35,8.4,8.6,8.6,8.6,8.62,8.27,8.21,8.42,8.19,8.67,8.99,9.56,10.2,10.3,10.21,10.35,10.42,9.91,10.07,9.85,10.23,10.66,10.8,10.72,10.45,9.86,10.13,10.07,10.06,10.13,10,9.9,10.05,10.23,10.26,10.15,10.23,10.38,10.95,10.61,11.38,11.7,11.64,11.44,11.75,12.02,11.65,11.54,12.1,12.01,12,11.68,11.41,11.48,10.96,10.93,11.68,13.11,13.44,13.41,13.32,13.16,13.61,14.14,13.14,13.13,12.28,13,12.55,12.5,12.74,13.18,12.39,11.76,12.24,11.85,12.68,13.12,12.4,11.01,12.02,12.11,11.83,13,11.96,11.95,12.38,11.67,11.51,10.5,10.77,11.73,12.12,12.41,12.9,12.65,13.25,12.9,12.79,12.51,13.39,13.57,13.66,13.56,13.99,13.52,13.72,13.53,13.3,13.74,13.79,13.9,13.75,13.75,13.85,13.69,13.34,15.08,15,14.47,15.05,15.16,14.9,14.75,14.78,14.6,14.62,14.12,13.77,13.67,13.19,13.98,14.52,14.88,14.75,14.69,15.52,15.15,15.04,14.84,14.59,14.1,14.33,14.38,14.68,14.47,15.27,15.91,14.9,13.4,12.75,12.23,11.5,11.43,11.28,11.21,11.43,10.8,10.41,10.54,10.58,10.61,11,11.37,10.98,11.39,11.87,11.96,11.65,11.74,11.67,12.08,12.66,13.13,12.83,12.76,11.78,11.61,12,10.94,9.78,10.34,10.45,10.23,10.25,10.1,10.35,10.55,10.15,10.43,10.25,10.33,10.22,10.21,10.23,9.95,9.57,9.59,9.58,9.82,9.57,9.46,9.43,9.81,9.39,9.76,9.89,9.51,9.68,9.51,9.15,9.25,9.29,9.21,9.09,8.94,9.26,9.03,8.76,8.84,8.59,8.34,8.48,8.58,8.44,8.77,8.71,8.72,8.52,8.07,8.05,8.15,8.16,8.6],"h":[23.98,23.68,23.73,23.69,23.08,22.92,23,23.03,22.78,22.66,22.69,22.45,22.22,22.05,21.13,21.64,21.4,20.91,20.52,19.77,19.72,19.79,19.61,19.66,19.5,19.43,19.74,19.82,20.17,19.87,19.65,19.75,19.91,20.1,20.43,20.56,20.26,20.94,20.2,19.78,19.57,19.07,19.05,19,18.86,18.41,18.39,18.31,18.14,18.18,18.13,17.71,18.05,18.15,17.47,17.35,17.35,16.84,16.32,16.76,17.13,17.67,17.42,17.92,18.09,17.85,17.59,17.55,17.42,17.71,17.7,17.49,17.26,16.43,16.62,16.5,17.26,17.32,17.28,16.97,16.84,17.17,17.45,18.35,18.2,18.53,18.15,17.72,18.06,17.83,17.21,17.13,17.24,16.42,17.81,18.08,17.73,17.78,17.57,17.52,17.27,17.48,17.88,17.76,17.17,16.73,16.32,16.76,16.53,16.38,16.27,16.09,15.98,15.65,15.66,14.91,13.62,13.8,13.85,14.37,13.9,13.68,14.04,13.6,13.32,13.31,12.97,13.18,13.93,13.52,13.36,13.68,13.6,13.31,13.55,12.66,12,11.71,11.44,12.22,12.17,13.52,13.12,12.94,12.59,12.68,12.43,12.5,12.17,11.69,11.48,11.88,11.84,11.56,11.33,11.14,11.55,11.6,11.57,11.56,11.8,12.28,12.27,11.98,11.7,11.17,10.97,10.7,10.52,10.56,10.87,10.64,10.58,10.69,10.57,11.27,11.39,11.36,11.12,11.63,11.65,12.15,11.7,11.48,11.58,11.35,11.64,11.46,11.81,11.98,12.33,11.6,11.27,11.22,10.99,10.63,9.91,9.89,9.4,9.59,9.57,9.66,9.56,9.61,9.44,10.15,10.21,10.28,10.21,10.39,10.46,10.33,11.05,11,11.11,11.08,11.13,11.24,11.16,11.08,11.04,11.73,11.21,11.24,11.31,11.17,11.09,10.81,10.98,10.97,10.55,10.29,9.85,9.94,9.63,9.44,9.17,9.11,8.99,9.24,9.4,9.43,9.71,9.51,9.24,9.04,8.82,8.46,8.28,8.49,8.54,8.29,8.34,8.28,8.36,8.9,9.06,9.48,9.19,9.12,8.51,8.39,8.22,8.03,8.09,7.79,8.57,8.6,8.7,8.66,8.97,8.82,8.67,8.35,8.46,8.57,8.82,8.85,9.59,10.16,10.42,10.59,10.56,10.69,10.6,10.53,10.15,10.33,10.83,11.14,10.97,11.09,10.5,10.2,10.4,10.13,10.32,10.13,10.05,10.13,10.18,10.47,10.27,10.28,10.68,11.32,11.15,11.53,11.83,11.8,11.73,11.91,12.19,12.31,11.78,12.03,12.41,12.21,12,11.76,11.62,11.48,11.24,11.64,13,13.96,13.55,13.61,13.57,13.8,14.21,14.38,13.52,13.24,13.95,13.25,12.78,12.77,13.46,13.25,12.41,12.68,12.51,12.48,12.9,13.72,12.54,12.18,12.31,12.28,13.09,13.22,12.23,12.58,12.51,11.92,11.56,11.35,11.65,12.38,13.16,12.82,13.03,13.62,13.5,13.23,12.92,13.38,13.69,13.86,13.93,14.22,13.99,13.7,13.99,13.66,13.95,14,14.16,14.15,13.87,14.01,14.1,13.89,14.46,15.9,15.02,15,15.17,15.16,15.06,15.3,14.8,14.93,14.7,14.13,14.01,13.8,14.58,14.56,14.74,14.98,15.15,15.51,15.52,15.3,15.49,15.08,14.71,14.48,14.5,14.68,14.68,15.11,15.93,16.09,14.94,13.89,12.83,12.23,11.88,11.45,11.62,11.71,11.47,10.97,10.69,11.01,10.71,11,11.7,11.39,11.16,11.75,12.08,12.16,12.25,12.05,12.16,12.63,13.24,13.39,12.94,12.79,12.04,12.04,12.17,11,10.22,10.45,10.54,10.48,10.35,10.38,10.6,10.55,10.45,10.5,10.39,10.43,10.52,10.26,10.31,9.99,9.57,9.65,9.69,9.89,9.62,9.57,9.82,9.81,9.71,9.91,9.99,9.74,9.75,9.58,9.33,9.4,9.31,9.21,9.1,9.2,9.28,9.12,8.92,8.88,8.7,8.49,8.67,8.75,8.97,8.82,8.8,8.77,8.53,8.21,8.23,8.31,8.61,8.78],"l":[23.49,23.36,23.29,23.04,22.77,22.68,22.59,22.42,22.43,22.14,22.13,21.99,21.61,21.63,19.9,20.85,20.96,20.25,19.95,19.48,19.38,19.14,19.3,19.3,19.15,19.11,19.21,19.49,19.75,19.2,19.32,19.46,19.48,19.65,19.65,20,19.73,20.17,19.61,19.34,19.26,18.65,18.66,18.41,18.24,17.67,17.75,17.92,17.89,17.95,17.73,17.41,17.65,17.36,17,16.92,16.92,16.48,15.95,16.08,16.74,17.1,17.14,17.49,17.83,17.45,17.26,17.18,16.94,17.33,17.3,16.76,16.77,15.67,16,16.14,16.24,16.93,16.94,16.62,16.42,16.71,16.87,16.5,17.35,17.66,17.52,17.48,17.61,17.12,16.79,16.7,16.02,15.46,16.3,17.33,16.85,17.2,16.77,16.36,16.53,17.03,17.29,17.3,16.69,16.05,15.79,16.3,16.07,15.92,15.61,15.53,15.22,15.23,15.27,13.71,12.46,12.4,11.99,11.9,12.83,12.99,13.35,13.06,12.65,12.93,12.51,12.81,12.81,12.65,13.02,13.21,13.21,13,13.17,11.95,11.6,11.32,11.15,11.63,11.91,12.78,12.85,12.57,12.33,12.28,12.24,12.17,11.7,11.45,11.24,11.55,11.05,11.22,11.09,10.89,10.75,11.37,11.27,11.29,11.47,11.71,11.91,11.69,10.8,10.71,10.56,10.43,10.25,10.13,10.58,10.21,10.38,10.41,10.3,10.34,10.89,11.08,10.45,10.67,11.28,11.52,11.43,11.17,11.05,10.74,11.25,11.14,11.39,11.5,12,10.79,10.84,10.84,10.51,9.86,9.45,9.03,9.09,9.22,9.14,9.37,9.34,8.91,8.98,9.46,9.75,9.98,9.92,10.08,10.14,10.05,10.2,10.82,10.79,10.78,10.75,10.95,10.75,10.66,10.56,10.95,10.81,10.89,10.77,10.86,10.58,10.41,10.4,10.26,10.27,9.78,9.59,9.4,9.4,8.82,8.92,8.79,8.68,8.91,9.05,9.21,9.18,9.03,8.95,8.69,8.07,8.1,7.75,8.19,8.26,8.07,8.07,8.01,8.12,8.38,8.74,9.06,8.91,8.6,8.07,8.08,7.93,7.74,7.65,7.3,7.74,8.02,8.28,8.2,8.54,8.41,8.24,8.04,8.09,8.15,8.16,8.35,8.96,9.55,10.1,10.26,10.04,10.35,9.81,9.91,9.72,9.8,10.13,10.66,10.57,10.22,9.82,9.85,10.01,9.95,10,9.84,9.86,9.84,9.86,10.13,10,9.9,10.23,10.38,10.51,10.55,11.15,11.41,11.29,11.37,11.59,11.86,11.16,11.48,12.03,11.81,11.69,11.36,11.15,10.87,10.7,10.73,11.57,13.04,13.14,13.15,13.04,13.1,13.61,12.92,12.96,12.26,12.28,12.57,12.17,12.22,12.58,12.33,11.56,11.75,11.77,11.53,12.22,12.3,11.28,11,11.55,11.58,11.65,11.86,11.73,11.9,11.92,11.12,10.32,10.43,10.76,11.65,12.09,12.35,12.32,12.57,12.69,12.76,12.21,12.49,12.6,13.33,13.49,13.42,13.39,13.32,13.38,13.09,13.25,13.34,13.64,13.28,13.38,13.42,13.54,13.11,13.34,14.28,14.05,14.42,14.6,14.6,14.67,14.75,14.19,14.32,14.26,13.63,13.46,13.22,13.19,13.61,14.24,14.56,14.7,14.69,15.23,14.6,14.85,14.73,14.16,14.08,14.17,13.96,14.22,14.44,15.13,15.72,12.55,12.72,12.01,11.44,11.35,10.96,11.2,11.17,10.76,10.4,10.32,10.53,10.38,10.45,10.95,10.61,10.84,11.33,11.62,11.79,11.64,11.66,11.61,11.93,12.66,12.6,12.56,11.72,11.43,11.47,11.84,9.67,9.67,9.65,10.09,10.13,10.02,10.09,10.35,10.09,10.11,10.16,10.19,10.02,10.15,9.96,9.95,9.59,9.33,9.38,9.46,9.45,9.39,9.34,9.41,9.35,9.28,9.55,9.55,9.47,9.48,9.29,9.09,9.07,9.08,8.95,8.77,8.89,9.04,8.74,8.7,8.63,8.3,8.33,8.1,8.5,8.34,8.64,8.57,8.41,8.09,8.01,8,8.09,8.12,8.5],"c":[23.54,23.5,23.71,23.04,22.94,22.84,22.85,22.45,22.63,22.23,22.35,22,21.82,21.74,20.74,20.88,21.14,20.29,19.99,19.49,19.67,19.29,19.55,19.47,19.35,19.42,19.62,19.73,19.94,19.43,19.58,19.58,19.76,19.81,20.25,20.08,19.88,20.26,19.7,19.4,19.32,19.05,18.81,18.56,18.3,17.88,18.26,18.13,18.12,18.01,17.78,17.57,18.03,17.44,17,17,16.96,16.51,16.21,16.7,16.78,17.39,17.41,17.87,17.92,17.48,17.36,17.2,17.34,17.54,17.46,17.28,16.83,16.16,16.51,16.32,17.24,17.02,16.99,16.87,16.77,16.98,16.99,17.8,18.04,17.78,17.6,17.55,17.69,17.2,16.91,16.93,16.04,16.04,17.46,17.81,17.31,17.26,17.41,16.52,16.93,17.28,17.66,17.44,16.81,16.34,16.27,16.43,16.12,16.09,16.2,15.82,15.79,15.43,15.52,13.89,13.43,13.1,12.25,14.26,13.44,13.65,13.72,13.1,12.85,13.04,12.77,13.08,12.9,13.36,13.33,13.39,13.46,13.31,13.37,12.12,11.61,11.4,11.21,12.02,12.05,12.93,12.96,12.71,12.39,12.66,12.42,12.21,11.72,11.63,11.39,11.7,11.09,11.38,11.14,11.04,11.41,11.49,11.3,11.37,11.63,12.1,12.04,11.79,10.9,10.83,10.57,10.45,10.28,10.51,10.64,10.28,10.45,10.56,10.42,11.06,11.32,11.11,10.65,11.28,11.58,11.88,11.49,11.35,11.06,11.3,11.3,11.32,11.57,11.78,12.07,10.88,11.19,10.86,10.64,9.91,9.7,9.21,9.36,9.52,9.24,9.5,9.46,9.06,9.42,10.14,10.18,10.01,10.05,10.2,10.35,10.19,10.97,10.93,10.86,10.99,10.89,11.16,11.01,10.82,11.03,11.23,11.2,11.23,10.8,11.15,10.9,10.44,10.9,10.31,10.29,9.8,9.72,9.4,9.47,8.89,8.98,8.87,8.98,9.12,9.29,9.31,9.39,9.05,9,8.71,8.12,8.17,8.19,8.39,8.4,8.22,8.13,8.24,8.16,8.75,9.05,9.29,9.05,8.68,8.18,8.28,8.01,7.89,7.69,7.42,8.18,8.29,8.57,8.48,8.76,8.7,8.24,8.27,8.41,8.16,8.52,8.83,9.56,10.08,10.42,10.44,10.36,10.61,10.01,10.04,9.84,10.06,10.66,10.69,10.61,10.41,9.9,10.08,10.26,10.08,10.03,9.92,9.9,10.08,10.17,10.17,10,10.19,10.49,10.93,10.75,11.35,11.72,11.51,11.36,11.72,12.05,11.91,11.3,12,12.13,11.85,11.72,11.37,11.41,11.18,10.82,11.48,12.98,13.73,13.2,13.46,13.05,13.6,14.06,13.27,13.21,12.35,13.41,12.69,12.59,12.49,13,12.41,11.97,12.65,12.3,12.38,12.89,12.55,11.44,12.11,12.08,11.75,12.8,12.03,11.8,12.21,11.96,11.51,10.41,10.83,11.41,12.37,12.55,12.66,12.57,13.31,13.02,12.91,12.54,13.26,13.57,13.52,13.65,14.04,13.57,13.59,13.74,13.35,13.65,13.74,13.86,13.55,13.62,13.72,13.66,13.25,14.37,14.63,14.22,14.99,15.1,14.74,14.96,14.84,14.38,14.39,14.31,13.7,13.81,13.32,14.06,14.38,14.51,14.74,14.84,15.47,15.35,15,14.99,14.73,14.26,14.21,14.23,14.54,14.23,15.08,15.74,15.89,13.18,12.73,12.07,11.5,11.38,11.32,11.33,11.41,10.95,10.62,10.55,10.82,10.58,10.97,11.3,10.81,11.13,11.61,11.91,11.95,11.86,11.79,11.99,12.61,13.22,12.81,12.8,11.74,11.43,11.96,12.07,9.76,10.02,10.43,10.14,10.14,10.12,10.36,10.44,10.15,10.32,10.3,10.31,10.05,10.18,10.16,9.97,9.6,9.53,9.63,9.65,9.47,9.58,9.39,9.71,9.4,9.62,9.8,9.58,9.53,9.54,9.3,9.22,9.19,9.12,9.09,8.86,9.05,9.1,8.79,8.9,8.63,8.38,8.4,8.67,8.53,8.84,8.77,8.63,8.5,8.14,8.07,8.16,8.24,8.56,8.58],"a":[21.2387,21.2026,21.392,20.7875,20.6973,20.6071,20.6161,20.2552,20.4176,20.0567,20.165,19.8492,19.6868,19.6146,18.7124,18.8387,19.0733,18.3064,18.0357,17.5846,17.747,17.4042,17.6387,17.5666,17.4583,17.5214,17.7019,17.8011,17.9906,17.5305,17.6658,17.6658,17.8282,17.8733,18.2703,18.1169,17.9365,18.2793,17.7741,17.5034,17.4312,17.4129,17.1936,16.965,16.7274,16.3435,16.6908,16.572,16.5629,16.4623,16.2521,16.0601,16.4806,15.9413,15.5391,15.5391,15.5025,15.0912,14.817,15.2649,15.338,15.8956,15.9139,16.3343,16.38,15.9779,15.8682,15.7219,15.8499,16.0327,15.9596,15.795,15.3837,14.7713,15.0912,14.9175,15.7585,15.5574,15.53,15.4203,15.3289,15.5208,15.53,16.2704,16.4897,16.2521,16.0875,16.0418,16.1698,15.7219,15.4568,15.4751,14.6616,14.6616,15.9596,16.2795,15.8225,15.7768,15.9139,15.1004,15.4751,16.0318,16.3843,16.1802,15.5957,15.1597,15.0947,15.2432,14.9556,14.9277,15.0298,14.6772,14.6494,14.3154,14.3989,12.8867,12.4599,12.1537,11.3651,13.2299,12.4692,12.664,12.7289,12.1537,11.9218,12.0981,11.8476,12.1352,11.9682,12.3949,12.3671,12.4228,12.4877,12.3486,12.4042,11.2445,10.7714,10.5765,10.4002,11.1517,11.1796,11.996,12.0238,11.7919,11.495,11.7455,11.5228,11.328,10.8734,10.7899,10.5672,10.8549,10.2889,10.558,10.3353,10.2425,10.5858,10.66,10.4837,10.5487,10.7899,11.226,11.1703,10.9384,10.3317,10.2654,10.0189,9.9052,9.744,9.9621,10.0853,9.744,9.9052,10.0094,9.8767,10.4834,10.7298,10.5308,10.0948,10.6919,10.9763,11.2606,10.891,10.7583,10.4834,10.7109,10.7109,10.7298,10.9668,11.1658,11.4407,10.3128,10.6066,10.2938,10.0853,9.3933,9.1943,8.7298,8.872,9.0237,8.7583,9.0047,8.9668,8.5876,8.9289,9.6113,9.6493,9.4881,9.526,9.6682,9.8104,9.6587,10.3981,10.3602,10.2938,10.417,10.3222,10.5782,10.436,10.2559,10.4549,10.6445,10.6161,10.6445,10.2369,10.5687,10.3317,10.128,10.5742,10.0019,9.9825,9.5071,9.4295,9.1191,9.187,8.6243,8.7116,8.6049,8.7116,8.8474,9.0124,9.0318,9.1094,8.7795,8.731,8.4497,7.8773,7.9258,7.9452,8.1393,8.149,7.9743,7.887,7.9937,7.9161,8.4885,8.7795,9.0124,8.7795,8.4206,7.9355,8.0325,7.7706,7.6542,7.4602,7.1982,7.9355,8.0422,8.3139,8.2266,8.4982,8.44,7.9937,8.0228,8.1587,7.9161,8.2654,8.5661,9.2743,9.7788,10.1086,10.128,10.0504,10.2929,9.7108,9.7399,9.5459,9.7594,10.3414,10.3705,10.2929,10.1834,9.6845,9.8605,10.0366,9.8605,9.8116,9.704,9.6845,9.8605,9.9486,9.9486,9.7823,9.9681,10.2616,10.692,10.5159,11.1029,11.4648,11.2594,11.1127,11.4648,11.7876,11.6507,11.054,11.7387,11.8659,11.592,11.4648,11.1225,11.1616,10.9366,10.5844,11.2301,12.6974,13.4311,12.9126,13.1669,12.7659,13.3039,13.7539,12.9811,12.9224,12.0811,13.118,12.4137,12.3159,12.2181,12.717,12.1398,11.7094,12.3746,12.0322,12.1105,12.6094,12.2768,11.1909,11.8463,11.817,11.4942,12.5213,11.8495,11.623,12.0268,11.7806,11.3373,10.2538,10.6675,11.2388,12.1844,12.3617,12.4701,12.3814,13.1103,12.8247,12.7163,12.3519,13.0611,13.3664,13.3172,13.4452,13.8294,13.3664,13.3861,13.5339,13.1497,13.4452,13.5339,13.6521,13.3467,13.4157,13.5142,13.4551,13.0512,14.1544,14.4105,14.0067,14.7651,14.8735,14.5189,14.7356,14.6174,14.1643,14.1741,14.0953,13.4945,13.6028,13.1202,13.8491,14.1643,14.2923,14.5189,14.6174,15.2379,15.1197,14.775,14.7651,14.509,14.0461,13.9968,14.0165,14.3219,14.0165,14.8538,15.5039,15.7396,13.0553,12.6095,11.9558,11.3912,11.2723,11.2129,11.2228,11.302,10.8464,10.5195,10.4502,10.7176,10.4799,10.8662,11.1931,10.7077,11.0247,11.5001,11.7973,11.8369,11.7478,11.6784,11.8765,12.4907,13.0949,12.6888,12.6789,11.6289,11.3218,11.8468,11.9558,9.6676,9.9252,10.3313,10.0441,10.0441,10.0242,10.262,10.3412,10.054,10.2223,10.2025,10.2124,9.9549,10.0837,10.0639,9.8757,9.5092,9.4398,9.5389,9.5587,9.3804,9.4894,9.3011,9.6181,9.3111,9.529,9.7073,9.4894,9.4398,9.4497,9.212,9.22,9.19,9.12,9.09,8.86,9.05,9.1,8.79,8.9,8.63,8.38,8.4,8.67,8.53,8.84,8.77,8.63,8.5,8.14,8.07,8.16,8.24,8.56,8.58],"v":[1632700,1172200,1489800,1493200,582700,755700,913700,1335900,911500,1486600,1743200,1597600,1866400,4106100,4224000,3725800,2521900,3159200,1830800,1920900,2171900,3130500,2366400,1521900,1587500,1125500,1400900,2066500,2496800,1572100,1742900,715700,1834600,3453300,3811200,2963900,2424000,3879800,1895100,1842300,1058500,1732300,1849900,3922200,2805200,3097900,3986000,2417400,478500,993300,1915900,2120200,2370700,1696400,2458100,2044900,1853900,2389500,3822900,3410400,2901300,5378800,2412700,4500900,2001400,1071500,1666600,1386200,2289400,2014500,2171600,3127700,2462900,3356200,1750500,2061800,4982700,3206300,2524800,2823000,3214200,3270200,4397600,6685600,4039100,3686300,2334000,2986300,3563700,2204300,3001500,3790100,2443700,4029900,5806300,4746500,5263500,3537500,3650700,4390100,2712900,3119300,3125300,2093200,4601800,3295900,4132000,2851400,1848200,1685400,4007400,3458200,4536500,2718800,2922400,4883900,6377500,5171200,4614500,9064000,4193800,3458500,2810000,2989800,3731900,2705300,6732300,6701300,4401700,3846000,2491000,2773200,3026200,4141700,5287800,9490500,5244300,4503400,4568900,4622000,3213700,5950500,4637200,3209800,4714400,2924200,3140400,3458000,3872200,2715400,2970200,3243200,4529600,4361000,3603600,3054100,4297300,2066800,1743600,2335300,3426600,4890000,2708300,2563200,4597500,4731900,4128400,3478400,5491100,4630100,3050500,2692400,4456000,4325100,3164700,5788900,5525500,2718500,4400900,5892000,3635300,6478700,2994500,4397200,3245800,4793100,3216100,3223300,4285800,5306100,4495400,6811800,4255700,4399500,3999500,5983600,11448000,9369400,8404400,5901300,4847000,6670800,4384900,4353300,3872800,4388300,5843800,3221700,4223700,3490100,4260900,2387300,4341100,3608700,4297900,3222900,4791000,4451400,3101300,3044900,4228200,4356300,3580300,3466100,5046900,3762500,4830800,4765300,6114100,5328500,3720100,6431800,5741000,6390100,3700800,5440500,8012000,5468300,5094700,4021100,4448000,4823900,5171100,4186500,3905100,4428100,5420100,7034700,7867000,5069700,5638300,4034700,3751900,3354500,3599300,5734600,4548900,7704900,3439600,3835000,5390900,4640400,5236600,5302100,7609000,11128000,13664100,8579900,5642000,5340500,5674100,4656500,3640400,4034900,4291200,3967300,5544900,6262400,6337600,8083700,3988000,5242200,5536200,5792100,6628400,4820800,4316400,3275500,8093500,6113600,3842800,6334200,5072300,4243200,5704900,4854600,3225800,3135700,1754000,2739500,3067000,3765000,3226300,2599100,3354700,4869700,4655800,6894500,5618100,3914000,4762000,4353000,5667600,5755600,5557800,3489000,5824700,3071600,3690000,4493200,6097900,7254200,6217700,6485900,10949200,11461700,6278100,5882000,5546000,7500000,6587000,8920700,6604500,10342800,11495100,7007800,5824500,5293000,6212500,4731200,7056700,7740100,7909500,7905600,5327400,12633900,11466800,9729700,8633500,5575800,10411900,8441500,6688700,4838600,5309600,6603100,17907300,7073800,4827400,5232500,10077200,5087300,6318000,7039200,5354900,3179300,4458500,6379600,7586400,6043100,3138500,5044700,5251500,3185300,3619500,6556500,3967300,4639700,5604700,4472500,3226200,3662000,3863100,6422900,7626700,10648800,6665200,4849600,6434000,5948300,3806100,3724600,4534200,4732500,2968700,3993500,3769800,5438900,11043600,4208900,4114400,4109100,5616300,5077400,5160300,3545800,3788700,2817700,3313100,3444200,3417400,4591200,2408400,3772100,3407800,3215300,27912600,12119300,11743400,14123000,7412900,7616300,7094500,29088800,7439600,6758700,6492700,3948500,3834500,5551900,5542700,4281200,2769500,4688500,4091700,2865600,3057400,3333200,4507600,2801600,3633000,3853300,3056900,4129400,4618200,3110700,3404800,8707100,5157200,6009100,3489100,2270000,1871600,3815700,2041600,2209400,2262900,1753500,2173400,2195500,1934700,1689800,1461600,3006100,2500300,2700500,2045600,1623500,3080400,1667400,1904700,1911300,1642700,2147400,2074100,2226000,1638600,2089100,4173400,4011900,4269200,3954000,2966400,1850800,1586900,2071000,1703900,2273900,2644500,2062500,3943500,2836900,4777600,2362600,3035300,3991300,2219600,2031300,1999800,1873400,2300200,2083187]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.81,23.21,23.97,24.55,24.74,25.62,26.71,25.47,25.29,21.61,22.83,23.67,22.55,22.64,22.58,21.65,22.13,23.56,24.15,22.4,22.46,21.39,21.8,21.55,21.35,21.66,22.19,22.34,22.92,23.42,22.66,22.21,22.64,22.47,23.2,22.46,22.91,22.95,21.42,21.34,20.56,18.63,18.97,17.54,16.58,15.26,16.42,15.41,14.98,15,13.09,10.71,12.75,11.8,11.59,13.12,13.38,12.37,12.2,12.67,10.92,10.32,10.57,11.3,11.28,9.52,8.69,8.38,8.49,8.77,8.96,9.8,10.52,12.08,12.19,13.17,13,13.48,13.15,14.1,15.19,15.83,14.58,13.98,14.07,15.15,15.66,15.63,15.87,14.17,13.38,14.6,15.48,15.73,15.39,15.95,16.51,16.81,16.92,17.74,15.25,14.72,15.38,16.32,17.06,15.84,16.62,17.59,17.47,18.6,19.29,19.34,19.54,20.04,19.78,19.5,19.43,19.13,20.26,19.95,20.84,20.42,21.03,22.07,22.01,22.52,21.86,22.89,22.13,24.79,24.81,23.48,24.59,25.23,24.98,26.03,28.1,24.61,24.38,23.44,24.34,25.62,26,26.18,26.93,27.15,26.99,25.86,25.36,25.43,26.63,26.9,27.13,28,27.2,27.49,27.5,29.15,28.97,31.1,31.89,30.85,30.44,30.76,32.15,30.67,31.92,33.2,33.45,34.9,34.8,34.75,35.36,32.13,31.17,32.6,33.79,31.3,32.75,30.93,29.39,29.18,28.52,30.06,31.04,29.88,29.59,31.77,32.46,32.05,32.28,32.84,33.03,30.65,28.86,30.05,29.59,30.93,31.48,32.46,31.87,31.6,32.08,30.25,29.26,28.27,28.8,26.95,25.95,23.85,22.31,21.04,23.58,22.28,20.84,20.4,20.79,18.1,18.3,18.09,19.08,20.98,20.92,21.81,21.54,22.39,21.86,23.2,24.97,25.03,23.55,22.34,21.7,22.89,24.11,25.66,24.71,23.25,20.82,19.87,19.89,18.81,17.38,19.08,18.81,19.61,20.71,20.43,20.28,20.82,20.54,18.79,20,19.99,19.1,19.62,21.2,23.47,22.5,22.98,22.1,23.11,23.56,23.46,23.11,23.24,23.53,23.39,22.76,23.31,24.36,24.17,24.29,23.39,22.84,23.06,21.53,20.68,20.86,20.77,19.85,19.04,16.13,13.52,12.85,14.15,13.61,16.76,15.12,15.86,15.68,15.33,15.58,18.12,18.16,20.02,17.23,18.27,17.9,18.33,17.73,19.26,19.35,18.6,19.83,21.22,21.5,22.13,22.65,22.8,22.46,21.99,22.93,24.67,24.7,24.97,24.6,25.78,24.83,24.58,25.49,25.54,25.8,25.6,25.71,25.37,28.45,27.81,28.05,26.83,28.7,29,28.87,27.78,27.54,29.4,29.1,28.82,29.51,28.24,29.36,28.51,29.1,32,29.93,28.82,28.76,28.34,27.02,25.35,26.84,26.58,26.77,25.13,25.83,26.71,25.49,25.26,24.5,26.51,26.55,27.58,25.83,27.05,30.9,32.21,31.94,32.8,32.79,34.12,33.93,32.4,32.9,32.3,32.67,31.83,32.85,35.4,35.82,38,34.8,34.79,35.96,36.66,41.3,40.03,38,38.51,38.74,36.68,37.76,33.86,34.05,33.78,33.91,33.64,35,35.73,36.57,36.52,32.89,29.08,28.98,28.11,28.82,29.21,28.92,28.75,29.08,29.53,30.1,28.91,27.38,27.89,25.07,23.83,25.07,25.55,26.47,27.22,26.91,27,28.5,27.01,28.2,28.09,28.08,27.13,27.63,27.53,31.1,31.04,31.45,31.09,32.75,31.16,29.85,29.5,30.33,26.48,27.97,27.27,27.59,26.29,27,26.92,26.81,26.77,25.23,25.58,25.06,25.59,25.12,25.08,25.53,27.04,27.73,27.91,28.51,29.74,28.75,27.85,27.21,27.2,27.98,25.89,25.68,24.15,24.31,23.21,23.09,23.08,23.33,24.04,24.44,24.83,25.11,25,24.67,25.46,25.71,25.05,24.62,23.47,23.23,24.76,23.68,24.13,24.1,25.96,25.45,26.5,25.38,25.49,25.96,25.86,24.27,23.82,24.18,24.8,24.89,25.18,25.11,25.06,23.57,23.29,23.5,22.81,21.94,22.55,23.12,23.6,21.77,20.13,20.9,22.03,21.74,21.45,22.03,22.43,24.45,24.01,23.88,23.68,22.49,22.03,20.31,19.5,19.92,19.63,20.21,18.84,18.21,17.71,17.14,16.15,17.96,17.33,16.38,17.28,16.64,17.61,17.11,17.23,17.29,16.41,15.59,12.75,13.96,12.84,13.34,11.98,12.85,12.38,11.68,11.14,11.47,11.16,10.25,10.53,11,11.44,11.46,11.16,9.24,9.55,9.97,10.9,10.99,11.17,10.8,9.75,9.11,9.38,8.31,8.29,9.12,8.18,8.35,8.62,8.67,10.3,10.07,10.72,10.06,10.05,10.23,11.7,11.65,12,10.93,13.32,13.13,12.5,12.24,11.01,11.96,10.5,12.9,12.79,13.56,13.3,13.75,15,14.75,13.77,14.88,15.15,14.33,15.91,12.23,11.43,10.58,11.39,11.67,12.76,9.78,10.1,10.25,9.95,9.57,9.76,9.51,9.09,8.84,8.44,8.07],"h":[23.6,25.16,24.51,25.16,25.96,27.17,26.92,26.19,25.79,23.11,23.84,23.9,23.17,23.44,23.12,22.62,23.72,24.64,24.37,22.86,22.56,22.11,22.07,22.17,22.27,22.4,22.83,23.16,23.59,23.58,22.81,22.86,22.99,23.55,23.36,23.22,23.83,22.97,21.55,21.79,20.57,20.34,18.97,18.12,16.91,16.83,16.77,15.97,15.24,15.16,13.41,13.53,12.8,11.9,13.48,14.03,13.55,12.97,12.86,12.74,11.52,10.71,11.57,11.5,11.35,9.57,8.99,8.97,9.8,8.97,9.96,10.56,12.53,12.9,13.78,13.41,13.84,13.61,14.48,15.77,16.37,15.84,14.75,14.54,15.48,15.62,16.65,15.84,16.3,14.17,14.63,15.95,16.15,16.38,16.12,16.85,17.19,17.52,18.12,17.8,15.71,16.03,16.38,17.32,17.37,16.64,17.84,17.6,18.81,19.48,19.56,19.92,20.51,20.53,20.23,19.74,19.9,20.32,20.26,21.71,21.04,20.95,22.37,23.02,23.4,22.71,22.95,23.12,25.22,25,24.91,24.39,26.39,25.6,26.06,26.83,28.2,24.88,24.52,24.37,26,26.17,26.38,27.06,27.45,28.3,27,26.31,25.79,26.84,27.09,27.3,27.84,28.67,27.42,28.16,29.43,29.3,31.16,32.59,32.12,31.01,31.29,32.51,32.32,32.25,33.79,33.72,34.9,35,35.02,36.09,35.38,33.37,33.35,34.92,33.94,32.67,33.58,31.46,29.98,29.58,30.26,32.48,31.39,30.43,31.89,33.1,32.92,32.91,33.08,33.39,33.18,30.65,30.09,30.61,31.91,31.78,33.55,33,32.39,32.35,33.04,30.82,29.32,29.6,28.87,27.77,26.16,24.44,22.58,23.84,23.81,22.44,21.2,20.94,21.34,19.88,19.16,19.46,21.16,21.7,22.19,22.05,22.9,22.9,23.83,25.03,25.45,25.27,24.53,23.29,22.61,24.65,24.95,25.66,24.83,23.39,21.24,20.83,20.22,18.86,19.35,19.66,20.05,20.56,21.03,20.51,21,21.83,21.1,21.56,20.9,19.99,20.01,21.39,23.76,23.81,23.31,23.55,23.67,23.47,23.78,24.45,24.12,23.58,23.82,23.62,23.06,24.8,24.9,24.68,24.44,23.39,23.78,23.09,21.82,22.4,22.69,21.72,20.08,19.44,17.29,15.98,16.22,14.69,17.24,16.98,15.87,17.75,15.96,16.13,17.4,19.42,20.59,20.25,19.59,18.67,18.27,18.37,19.72,19.58,20.81,20.1,21.14,21.5,22.43,23.21,23.5,24.49,22.58,23.14,24.82,25.12,25.66,25.13,25.66,26.58,25.11,26.24,25.6,26.43,26.3,26,25.99,28.94,29.18,28.46,28.38,28.65,29.41,29.49,29.49,27.98,29.49,29.79,29.13,29.72,29.67,29.65,29.51,29.6,31.87,32.35,30.04,28.96,29.4,28.46,27.12,27.15,26.98,27.09,27.27,26.22,26.97,27.27,26.39,25.7,26.51,27.08,27.42,27.73,27.28,30.9,32.09,32.33,33.03,33.27,34.1,34.47,33.95,33.27,32.94,33.41,32.94,33.01,35.55,36.76,38.51,38.47,36.39,37.02,37.55,41.52,41.65,40.65,38.9,41.06,40.62,38.53,37.9,35.44,35.84,36.08,35.74,35.63,37.13,36.85,36.78,37.05,32.89,29.45,29.49,29.51,29.59,30.24,29.84,30.15,30.19,31.59,30.71,29.6,27.55,28.44,25.92,25,26.94,26.65,27.34,28.07,27.92,29.38,29.49,28.91,28.51,28.63,29.28,27.77,27.99,31.04,31.52,31.56,32.13,33.46,32.85,31.56,29.94,30.52,30.4,28.19,28.58,27.39,27.7,27.78,27.83,27.11,26.96,26.85,26,26.15,25.77,26.62,26.02,25.45,27.37,27.96,28.8,28.52,29.81,29.9,28.96,28.02,27.29,28.36,27.98,26.06,26.03,24.73,24.48,24,24.71,23.4,24.29,24.78,25.84,25.42,25.37,25.31,26.41,25.9,25.97,25.5,24.92,23.57,24.99,25.27,24.34,24.65,26.86,26.01,27.01,26.76,25.92,26.48,26.4,25.98,24.47,24.26,25.92,25.48,25.58,25.78,25.42,25.06,24.9,23.47,23.67,22.92,22.93,24.02,23.62,24.33,21.94,21.08,21.97,22.36,22.26,22.24,23.1,25.12,24.45,24.24,23.98,23.69,22.78,22.05,20.52,19.82,20.17,20.56,20.94,19.05,18.31,18.15,17.35,17.92,18.09,17.71,17.32,17.45,18.53,18.06,18.08,17.78,17.88,16.76,15.98,14.37,14.04,13.93,13.68,12.22,13.52,12.5,11.88,11.6,12.28,11.17,10.87,11.39,12.15,11.64,12.33,11.22,9.66,10.28,11.05,11.24,11.73,11.31,10.98,9.94,9.43,9.71,8.54,9.06,9.48,8.57,8.97,8.82,10.42,10.69,11.14,11.09,10.32,10.47,11.83,12.31,12.41,12,13.96,14.38,13.95,13.46,13.72,13.22,12.58,13.16,13.62,13.93,14.22,14.16,15.9,15.17,15.3,14.74,15.52,15.49,15.93,16.09,12.23,11.47,11.7,12.25,13.39,12.79,10.54,10.6,10.52,9.99,9.82,9.99,9.58,9.28,8.88,8.97,8.78],"l":[20.36,22.97,22.82,23.77,24.62,25.48,24.84,24.79,21.45,20.9,22.63,22.4,21.5,21.53,21.56,21.36,21.65,23.02,21.89,22.14,21.39,21.01,21.17,21.21,21.35,21.46,21.92,21.77,22.51,22.61,21.99,21.81,22.33,22.25,22.51,22.07,22.81,21.46,20.41,20.53,18.65,17.94,17.27,16.5,16.16,15.02,15.16,14.95,14.54,13.78,9.27,10.7,11.75,11.06,11.49,12.89,12.09,12.23,12.08,10.82,10.37,9.83,10.31,11.05,9.23,8.32,7.46,7.84,8.07,7.66,8.73,8.86,10.33,11.58,11.53,12.2,12.56,12.44,13.02,14.05,14.83,14.4,13.67,13.77,13.93,14.55,15.52,14.77,14.43,12.6,12.4,14.6,15.28,14.87,14.75,15.86,16.42,16.47,16.89,15.32,14.16,14.49,15.05,15.83,15.38,15.62,16.02,16.65,16.88,18.37,19.18,18.18,19.33,19.22,19.24,18.96,18.93,19.05,19.52,19.89,19.97,19.68,20.65,21.44,21.97,21.61,21.85,21.92,22.02,24.07,23.26,23.25,24.54,24.08,24.62,25.18,24.01,23.54,23.25,23.12,24.21,25.09,25.46,26.1,26.49,26.45,25.38,24.51,25.19,25.34,26.1,26.35,27.11,27.09,26.59,27.13,27.06,28.53,28.75,31.1,30.68,28.84,30.44,30.36,29.65,30.67,31.77,32.84,33.45,33.56,33.82,34.37,32.45,28.91,30.85,32.57,30.97,31.2,30.7,28.84,28.56,27.65,28.05,29.98,29.26,28.05,29.2,31.54,31.6,31.96,31.81,32.38,30.46,28.28,28.61,28.95,28.98,30.61,30.49,31.72,30.5,31.48,30.16,28.53,27.82,28.05,26.81,25.82,23.28,22.03,19.7,19.26,22.03,20.58,19.64,19.07,18.14,17.94,17.9,17.58,18.84,20.32,20.63,20.39,21.23,21.44,21.83,23.06,24.64,23.1,23.06,21.66,21.11,22.61,23.46,24.35,22.38,20.6,19.55,19.55,18.58,17.33,17.38,18.82,18.58,19.15,20.2,18.97,19.7,20.44,18.97,18.01,18.54,18.54,18.49,19.2,21.08,22.29,22.25,21.5,21.45,22.66,21.03,21.88,23,22.44,22.54,22.57,21.51,22.92,23.86,23.96,23.15,22.48,22.64,21.74,20.32,20.43,20.43,20.31,17.59,17.43,14.29,12.23,12.27,12.81,13.4,13.94,14.6,15.57,14.64,13.86,15.54,17.62,18.05,17.66,17.23,17.15,17.43,16.74,17.57,18.84,18.25,18.5,19.83,20.72,21.41,21.56,22.41,22.54,20.95,21.65,22.85,24,24.13,22.59,23.55,23.03,24.15,24.5,24.65,25.03,25.16,25.28,24.59,24.81,27.33,27.51,25.88,26.37,27.85,28.06,26.89,26.06,27.25,27.36,26.55,28.52,27.62,27.87,27.63,28.49,28.77,29.45,28.33,27.97,27.97,26.94,24.72,25.35,26.19,25.65,25.79,24.71,25.57,25.15,25.22,24.1,24.36,26.08,26.47,26.32,25.02,27.05,30.27,31.19,31.74,31.42,32.64,33.01,32.03,31.65,31.06,32.11,31.68,31.16,32.7,35.16,35.03,35.25,34.09,34.51,35.49,36.09,37.79,37.66,34.99,37.97,35.31,36.42,33.35,33.86,34.05,32.86,32.89,33.13,34.43,34.34,35.46,33.62,27.63,27.13,27.54,27.01,27.84,28.46,28.18,28.01,28.67,29.43,29.12,26.9,26.1,24.87,23.54,23.75,24.97,24.86,25.99,26.66,25.36,25.76,27,26.76,26.76,27.75,26.58,26.25,27.08,27.33,30.23,29.84,31.22,30.88,30.96,30.17,28.26,29.31,26.91,26.37,26.17,26.47,26.04,26.18,26.4,25.63,25.66,24.79,24.77,24.89,23.53,24.96,24.94,24.51,25.27,26.05,27.16,27.22,28.21,27.66,27.69,26.76,26.51,27.2,25.56,24.82,24.04,23.5,22.72,22.75,22.96,22.65,22.14,23.44,23.97,24.56,24.24,24.74,24.07,25.15,25.11,24.23,23.64,22.91,23.16,23.82,23.28,23.11,23.77,25.11,25.42,25.04,24.78,25.27,25.42,24.08,23.53,23.49,23.72,24.43,24.71,24.82,24.06,23.4,23.08,22.81,22.56,21.49,21.41,22.5,22.68,21.91,19.97,19.91,20.71,21.63,21.19,20.76,21.87,22.43,23.4,22.79,23.29,22.42,21.61,19.9,19.14,19.11,19.2,19.48,18.65,17.67,17.73,17,15.95,16.08,17.18,16.76,15.67,16.42,16.5,16.7,15.46,16.36,15.79,15.53,12.46,11.9,12.65,12.51,11.95,11.15,12.28,11.24,11.05,10.75,10.8,10.25,10.13,10.3,10.45,10.74,10.79,9.03,9.09,8.91,9.92,10.75,10.56,10.58,9.78,8.82,8.68,8.07,7.75,8.01,8.07,7.3,8.02,8.04,8.35,9.81,9.72,9.82,9.84,9.86,10.23,11.29,11.16,10.7,10.73,12.92,12.17,11.56,11.28,11,10.32,10.43,12.32,12.21,13.09,13.25,13.11,14.05,13.63,13.19,14.56,14.08,13.96,12.01,10.96,10.32,10.38,11.33,11.61,9.67,9.65,10.09,9.95,9.33,9.28,9.47,8.95,8.7,8.1,8.09,8],"c":[23.3,24.5,24.4,24.69,25.74,26.67,25.52,25.45,21.55,22.82,23.66,22.91,22.76,22.44,21.67,21.96,23.61,24.4,22.43,22.46,21.44,21.75,21.5,21.26,21.67,22.15,22.25,22.84,23.4,22.71,22.25,22.8,22.44,23.21,22.6,22.77,23.17,21.62,21.14,20.54,18.82,19,17.34,16.75,16.17,16.44,15.17,15,14.82,13.91,10.68,12.75,11.93,11.58,13.17,13.41,12.41,12.3,12.66,11.03,10.4,10.49,11.41,11.37,9.49,8.62,8.5,8.63,8.94,8.8,9.56,10.48,12,12.28,13.17,12.95,13.5,13,14.46,15.22,15.74,14.84,13.87,14.12,15.1,15.58,15.8,15.6,14.45,13.57,14.42,15.62,15.79,15.46,15.86,16.41,17.05,16.98,17.63,15.44,14.59,15.43,16.27,16.84,15.88,16.5,17.65,17.02,18.46,19.1,19.32,19.27,20.31,19.78,19.5,19.08,19.21,20.16,19.77,21.08,20.55,20.91,21.34,22.08,22.73,21.89,22.88,22.65,24.54,24.68,23.38,24,24.77,24.99,25.76,26.71,24.75,24.51,23.45,24.01,25.74,25.84,26.33,26.96,26.72,26.94,25.77,25.15,25.34,26.57,26.89,26.84,27.82,27.32,27.42,27.55,29.32,28.97,31.06,31.72,31.06,30.55,30.86,31.72,30.45,31.7,33.1,33.29,34.83,34.56,34.78,35.29,32.46,30.79,32.79,33.64,31.56,32.55,31.14,28.91,29.25,28.33,29.83,31.12,29.8,29.58,31.61,32.11,32.26,32.15,32.91,33.27,30.74,29.2,29.95,29.59,30.93,31.43,32.46,31.76,31.53,32,30.49,29.12,28.31,28.93,27.23,26.24,23.94,22.18,20.63,23.43,22.19,20.98,20.19,20.22,18.18,18.3,18.15,19.06,21.06,21.24,22.03,21.73,22.43,21.81,23.36,24.82,24.91,23.35,23.14,21.69,22.49,24.09,24.75,24.79,23.24,21.58,20.51,20.21,18.8,17.37,18.81,19.03,19.63,20.44,20.48,20.33,20.73,20.57,19.12,20.2,19.51,18.74,19.92,21.15,23.46,22.49,22.91,22.13,23.42,23.24,23.28,22.85,23.48,23.21,23.25,22.62,22.82,24.01,24.13,24.22,23.15,22.59,23.35,22.27,20.56,21.04,21.06,20.9,18.94,17.87,15.64,13,14.24,12.93,16.82,15.57,15.79,16,15.7,14.83,17.39,18.15,19.72,18.02,18.32,17.65,17.88,17.48,19.39,19.32,18.5,19.8,21,21.24,22.09,23,22.71,23.04,21.36,22.73,24.48,24.7,25.4,24.29,24.4,24.35,24.4,25.57,25.47,25.61,26.2,25.53,25.14,28.4,27.65,28.24,26.42,28.36,28.52,28.89,27.3,27.33,29.44,29.15,28.83,29.47,28.06,29.36,28.31,28.67,31.62,30.09,28.66,28.38,28.25,27.22,24.81,26.89,26.58,27.01,25.81,25.74,26.41,25.72,25.55,24.32,26.36,26.69,27.22,26.71,26.91,30.68,31.95,31.95,32.52,32.58,33.73,33.79,32.22,32.57,31.85,32.88,32.5,32.84,34.88,35.77,38.26,35.45,35.12,35.81,36.83,41.2,40.5,37.91,38,39.43,35.98,37.61,34.55,34.04,34.17,33.87,34.18,34.88,35.25,36.57,36.3,33.66,28.3,28.55,28.61,28.93,28.8,29.04,28.96,28.92,30.03,30.63,29.38,27.1,27.28,25.68,23.95,24.54,25.34,25.87,27.08,27.06,27.12,29.02,27.41,28.62,28.34,28.12,27.17,27.62,27.48,30.99,31.12,31.53,31.42,33.1,31.09,30.66,29.39,30.41,27.29,27.69,26.91,27.36,26.18,26.95,26.8,26.79,26.64,25.06,25.41,25.11,25.63,25.09,25.44,25.4,27.02,27.74,27.96,28.46,29.74,28.65,28.03,27.02,27.14,28.11,25.67,25.67,24.2,24.4,23.4,22.82,23.36,23.09,24.14,24.55,24.95,25.3,25.05,24.97,25.23,25.61,25.13,24.82,23.8,23.4,24.73,24.15,24.06,24.41,26.13,25.25,26.58,25.29,25.51,26.03,25.76,24.09,23.72,23.99,24.53,24.83,25.18,25,24.8,23.78,23.26,23.44,22.77,21.74,22.55,23.04,23.41,22.48,20.28,20.89,21.92,22.05,21.5,22.06,22.52,24.55,24.21,23.94,23.71,22.45,21.82,20.29,19.55,19.73,19.58,19.88,19.05,18.26,17.78,17,16.21,17.87,17.2,16.83,17.02,16.99,17.6,16.93,17.31,17.28,16.27,15.82,13.43,13.65,13.04,13.33,12.12,12.05,12.66,11.39,11.14,11.37,10.9,10.28,10.56,11.11,11.49,11.32,11.19,9.21,9.46,10.01,10.97,11.16,11.23,10.9,9.8,8.98,9.31,8.12,8.22,9.05,8.28,8.18,8.7,8.52,10.42,10.04,10.61,10.08,10.08,10.19,11.72,11.91,11.85,10.82,13.46,13.21,12.59,12.65,11.44,12.03,10.41,12.66,12.91,13.65,13.35,13.62,14.63,14.96,13.7,14.51,15.35,14.21,15.74,12.07,11.41,10.82,11.13,11.79,12.8,9.76,10.12,10.3,9.97,9.47,9.62,9.54,9.09,8.9,8.53,8.14,8.58],"a":[15.7193,16.5289,16.4614,16.6571,17.3654,17.9929,17.217,17.1698,14.6124,15.4735,16.0431,15.5345,15.4328,15.2159,14.6937,14.8904,16.0092,16.5449,15.2091,15.2294,14.5378,14.8329,14.6624,14.4988,14.7784,15.1057,15.1739,15.5763,15.9582,15.4876,15.1739,15.549,15.3035,15.8286,15.4972,15.6138,15.888,14.8252,14.496,14.0846,12.9052,13.0286,11.8903,11.4857,11.088,11.2732,10.4023,10.3705,10.246,9.6169,7.3838,8.8149,8.248,8.006,9.1053,9.2712,8.5798,8.5038,8.7527,7.6258,7.2738,7.3367,7.9802,7.9522,6.6373,6.0288,5.9449,6.0358,6.2526,6.1547,6.6863,7.3297,8.3928,8.6797,9.3087,9.1532,9.542,9.1886,10.2205,10.7577,11.1252,10.4891,9.8035,9.9802,10.6729,11.0121,11.1676,11.1142,10.2949,9.6679,10.2735,11.1284,11.2496,11.0145,11.2994,11.6913,12.1473,12.0974,12.5605,11.0002,10.4787,11.082,11.6853,12.0947,11.4052,11.8505,12.6764,12.224,13.2582,13.7178,13.8758,13.8399,14.5869,14.2965,14.0941,13.7906,13.8845,14.5712,14.2893,15.2361,14.8531,15.1133,15.424,15.9589,16.4287,15.8216,16.6321,16.4649,17.8388,17.9406,16.9956,17.4463,18.006,18.1659,18.7256,19.4162,17.9915,17.817,17.0464,17.5473,18.8117,18.8848,19.2429,19.7033,19.5279,19.6887,18.8336,18.3805,18.5194,19.4183,19.6521,19.6156,20.4247,20.0576,20.1311,20.2265,21.526,21.269,22.8035,23.288,22.8035,22.429,22.6566,23.288,22.3556,23.3652,24.3971,24.5371,25.6722,25.4732,25.6354,26.0113,23.9254,22.6945,24.1686,24.7951,23.262,23.9917,23.0674,21.4154,21.6673,20.9858,22.097,23.0525,22.0747,21.9118,23.4155,23.7859,23.897,23.8155,24.3785,24.7679,22.8845,21.738,22.2963,22.0283,23.0259,23.3981,24.1649,23.6438,23.4726,23.8225,22.6983,21.6784,21.1971,21.6613,20.3884,19.6471,17.925,16.6072,15.4467,17.5432,16.6147,15.7087,15.1172,15.1397,13.6122,13.8188,13.7055,14.3927,15.9029,16.0389,16.6354,16.4089,16.9375,16.4693,17.6397,18.7422,18.8102,17.6322,17.4736,16.3787,16.9828,18.191,18.6894,18.7196,17.5491,16.2956,15.4876,15.2611,14.1964,13.1165,14.2039,14.4946,14.9517,15.5686,15.5991,15.4848,15.7895,15.6676,14.5632,15.3858,14.8603,14.2738,15.1725,16.1094,17.9964,17.2523,17.5745,16.9761,17.9657,17.8276,17.8583,17.5285,18.0117,17.8046,17.8353,17.352,17.5055,18.5477,18.6404,18.71,17.8834,17.4508,18.0379,17.2036,15.8826,16.2534,16.2689,16.1453,14.6312,13.8046,12.205,10.1448,11.1125,10.0902,13.1259,12.1504,12.3221,12.4859,12.2518,11.5729,13.5707,14.1637,15.3889,14.1926,14.4288,13.9011,14.0823,13.7673,15.2716,15.2164,14.5706,15.5945,16.5396,16.7286,17.3981,18.1148,17.8864,18.2775,16.9448,18.0316,19.4198,19.5944,20.1497,19.2691,19.3564,19.3167,19.3564,20.2845,20.2052,20.3163,20.9174,20.3825,20.0712,22.6739,22.0751,22.5461,21.0931,22.6419,22.7697,23.0651,21.7957,21.8196,23.6369,23.4041,23.1472,23.661,22.529,23.5727,22.7297,23.0187,25.3872,24.1588,23.0107,22.7859,22.6815,21.8545,20.0581,21.7397,21.4891,21.8367,20.8666,20.81,21.3517,20.7938,20.6564,19.662,21.3112,21.578,22.0065,21.7432,21.906,24.975,26.0088,26.0088,26.4729,26.5217,27.4579,27.5067,26.2286,26.5136,25.9274,26.7659,26.6132,26.8916,28.5621,29.2909,31.3299,29.0289,28.7587,29.3237,30.1589,33.7374,33.1642,31.0433,31.117,32.47,29.629,30.9712,28.4514,28.0314,28.1385,27.8914,28.1467,28.7231,29.0278,30.1148,29.8925,27.7185,23.4652,23.6724,23.7222,23.9875,23.8797,24.0787,24.0124,23.9792,24.8996,25.3971,24.3606,22.4702,22.6194,21.4664,20.0202,20.5134,21.1821,21.6252,22.6366,22.6199,22.6701,24.2583,22.9125,23.9239,23.6899,23.506,22.8833,23.2623,23.1443,26.1006,26.21,26.5554,26.4627,27.8776,26.1848,25.8226,24.753,25.6121,22.9843,23.5275,22.8648,23.2471,22.2445,22.8988,22.7713,22.7628,22.6354,21.2929,21.5903,21.3354,21.7772,21.3184,21.8173,21.783,23.1723,23.7898,23.9785,24.4073,25.505,24.5702,24.0385,23.1723,23.2753,24.1071,22.0146,22.2247,20.952,21.1252,20.2594,19.7572,20.2248,19.991,20.9001,21.255,21.6014,21.9044,21.6879,21.6187,22.0515,22.3836,21.9641,21.6931,20.8016,20.452,21.6145,21.1075,21.0289,21.3348,22.8381,22.069,23.2314,22.3203,22.5144,22.9734,22.7351,21.2612,20.9346,21.1729,21.6495,21.9143,22.2232,22.0643,21.8878,20.9876,20.7435,20.904,20.3065,19.3879,20.1103,20.5473,20.8772,20.0479,18.0859,18.6299,19.5485,19.6644,19.1739,19.9034,20.3184,22.1499,21.8432,21.5996,21.392,20.2552,19.6868,18.3064,17.6387,17.8011,17.6658,17.9365,17.4129,16.6908,16.2521,15.5391,14.817,16.3343,15.7219,15.3837,15.5574,15.53,16.0875,15.4751,15.8225,16.0318,15.0947,14.6772,12.4599,12.664,12.0981,12.3671,11.2445,11.1796,11.7455,10.5672,10.3353,10.5487,10.3317,9.744,10.0094,10.5308,10.891,10.7298,10.6066,8.7298,8.9668,9.4881,10.3981,10.5782,10.6445,10.3317,9.5071,8.7116,9.0318,7.8773,7.9743,8.7795,8.0325,7.9355,8.44,8.2654,10.1086,9.7399,10.2929,9.8605,9.8605,9.9681,11.4648,11.6507,11.592,10.5844,13.1669,12.9224,12.3159,12.3746,11.1909,11.8495,10.2538,12.4701,12.7163,13.4452,13.1497,13.4157,14.4105,14.7356,13.4945,14.2923,15.1197,13.9968,15.5039,11.9558,11.302,10.7176,11.0247,11.6784,12.6789,9.6676,10.0242,10.2025,9.8757,9.3804,9.529,9.4497,9.09,8.9,8.53,8.14,8.58],"v":[36001700,26879400,21498900,15790000,14932400,16896700,11204000,20774700,41567500,29321900,8624100,11950300,20180400,23295100,19411000,19800800,13701200,15087900,30483800,13135700,11332300,15005400,16345000,12616100,7530500,10034300,12212600,10454800,19253600,13613300,12321500,12676100,12100500,12219300,6309900,8465400,10985200,9541800,12402200,12295200,15491800,34716200,15197800,15841900,17258300,22972300,18493900,11570800,14517000,15113400,60319700,37286600,19820500,27568200,29518200,18567400,16003700,15751400,12416500,31611800,24060600,22678500,15131100,11267700,24940500,30466900,25935100,25146000,20769300,27302600,17215500,20217700,24167500,21564400,23433000,11207900,17657000,16631400,15307800,23041300,26062400,16751800,17834300,16188200,13675000,10161500,13985800,14141100,14748700,26257200,16120400,15809500,9520900,19185300,16610700,13071000,9904900,13381900,15024200,19759700,32213100,24750900,18394100,18997600,12965300,10038300,17788500,14952400,18178200,14192900,7060200,15475100,12476000,18057700,6996700,5375600,7883800,10353100,7780000,13847600,10119600,10626600,18546500,11057700,16873900,16947200,14058900,12620200,20100400,14386500,9672100,12000900,24341600,16258200,14033400,22303000,71542300,31207200,25809800,26346600,28740900,20697900,13574500,11578500,12300600,16530400,17633200,12188500,8310600,8025300,9820500,9885200,10995400,14575600,15869600,14040400,21451800,17268000,27320700,37799000,23957700,26907500,8668700,22412700,20568500,19245200,18293600,4135700,10672000,10715300,9102000,13098600,15782300,22863700,10387700,14070900,16429800,12130000,18608500,17912000,10303200,13628400,16512700,14425300,13345300,18531500,15594200,12216800,12771600,8038300,9509000,12737000,14543200,14726600,7341700,10758400,17103600,7966500,15107500,8588200,8771300,8204300,11268500,12278900,11863600,10661600,12218000,13129500,18454700,14946300,20917900,31348600,15378300,13106800,9705200,17340200,17031200,20687800,23368300,10620800,10251800,14229900,11071500,11156300,11904800,10405900,20139600,11514400,12947300,11979600,15310400,13950300,12690500,13802200,10734000,9834300,11028200,18281400,15342900,14078800,16377000,12839400,11465600,7799700,10333200,11290000,6795900,12311100,8407400,11082700,16303900,17551300,14169100,10140100,9378800,7956000,17004400,11362300,10883300,9175200,8295400,8373100,13401000,11055400,8706200,6811800,9494700,4007800,8703700,10780900,10377700,2591700,4630000,8305000,6816000,7073100,12354300,10042200,12900700,7113600,15543100,16741200,20204700,22277400,14539100,12129800,9742700,10439200,6785700,11037100,9727300,9293600,8918900,7644000,9198500,10429300,14270500,12324500,7748700,6727700,8699500,7477900,14173200,8936900,8081700,7693400,8371800,7544700,6905400,11906400,7213200,8047000,6521600,6445300,7521000,11372600,9509300,10151300,9120600,4522300,5890600,9363500,7148100,2769100,3533700,9579500,6440700,4248300,9562500,6484300,8475000,5608500,9809200,13436800,13011200,20175800,10653900,6954200,9980300,7218400,8865500,8863000,11434500,10805900,10730200,11735700,9514200,10485000,15918300,15222400,8641200,8605400,8703600,9876300,11529900,11453400,15123600,11421400,10276000,11876700,8202600,16777700,18146000,19901600,16146800,8287000,8860900,8819200,9725100,9455800,8030500,6046100,12909700,8126200,9282500,7466200,9714500,8966000,13264800,8427300,9002300,6019800,6811900,20562400,13287200,14659600,14230700,22190000,16679900,15093400,16433300,6357600,7663800,12938800,12104500,11442900,11532800,6894200,10206100,11142000,19953400,16469200,11464100,10046200,9427000,9957600,11798400,12344700,12093500,16211600,10249400,11614800,9243100,20073800,14230700,12585400,12159300,10109800,10337300,10469900,14984500,14216500,10090300,5489100,11004500,7907800,10990900,7609700,4982200,8695400,7558300,7238000,7403700,7986600,7613100,10157400,16507400,10386800,10309700,28381100,11691400,12920600,10716900,10547700,8135900,7683500,9150500,8563900,6600800,7388500,9530100,11701400,10867000,10181200,10496500,8498700,9236500,5584200,8004300,12690200,8235800,8517500,7085400,6659000,11700400,14508000,7840300,12015800,10830400,7391600,12163100,7678600,14192700,12493900,11062500,5087800,10523600,6155100,10059800,7431400,5031300,6956900,7380500,8928000,11278100,9208400,7880000,8468000,13930200,9408700,10807500,10509400,14232900,6908700,9339100,7364400,7319300,7314700,11930300,9566500,7062400,7628000,7141800,9653700,8670800,7008100,8399100,7145700,13485200,10493400,7687300,9880800,13518100,7991000,5903400,6361600,9360000,14002700,10074500,11429700,7297500,7977700,6478400,5081200,7605300,17737000,11420500,7702300,6527500,14487000,10408000,15661200,5805100,8645400,10111200,18604100,6125700,12066100,15357500,16229800,16745000,15545900,22289900,17410500,17248200,13850600,21439100,26502000,12237000,24172300,24719400,22152300,21436100,16156200,15737400,13497100,18185600,17829800,19154100,17197600,23401400,18875500,25154800,35200000,30208400,21679900,18703100,20371900,14730700,20686600,26359800,29284400,23856000,23110900,29644400,20989200,25010800,42939800,29893000,21478700,24671700,28019700,25641800,26209200,10855000,12657400,25392800,24452200,17943100,27753000,41056900,35158200,34670200,31033500,45243200,42792400,41347300,32298200,21891400,27606100,23657500,21910400,32223500,27703200,19953500,28575600,19963100,16909500,17596900,54990600,65335500,24639500,21979800,18036400,17852400,23970200,18797000,12083100,9455000,11876000,10206500,8086100,18497600,10179000,13761300,16386400,10287887]},"m":{"lastKey":"2026-10-01","t":["2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.5,28.61,23.42,21.15,19.2,20.34,23.35,18.95,19.56,19.88,18.65,17.39,22.5,20.4,19.39,19.45,18.74,17.31,15.96,18.16,18.2,17.24,17.41,19.1,20.99,20.15,19.2,19.5,20.11,24.34,25.32,25.81,26.5,26.3,25.3,25.71,24.3,24.08,23.7,22.49,21.93,11.46,13.48,13.15,12.67,10.18,7.08,3.41,2.56,2.54,3.13,5.45,6.49,5.06,6.27,8.51,9.2,8.09,9.52,11.54,12.26,13.88,12.14,11.45,9.89,8.65,10.65,9.3,11.56,13.97,15.81,15.78,17.66,17.82,17.54,20.97,19,18.87,19.63,13.07,9.5,11.11,10.86,10.35,13.12,13.76,14.08,15.48,12.4,12.99,12.86,14.31,15,15.08,16.55,16.38,17.94,17.07,18.67,18.87,19.49,16.71,18.12,17.75,20.57,23.23,22.99,24.53,21.93,24.08,24.48,25.1,26.73,28.13,25.99,26.81,25.89,24.55,25.47,22.87,22.13,22.46,22.22,23.23,22.47,22.28,18.97,16.04,9.92,13.12,12.5,11.28,8.49,10.87,13.08,15.83,14.76,13.37,15.39,17.35,16.32,17.11,19.63,19.43,20.53,22.92,24.79,25.23,24.19,26,26.75,26.9,27.49,32.28,31.96,33.45,34.02,32.28,29.18,30,32.31,28.86,33.55,30.25,26.95,22.4,20.79,18.97,21.79,25.06,22.89,22.04,17.38,20.71,20.44,19.62,23.37,22.45,22.76,24.38,20.68,19.04,13.86,16.5,18.16,18.05,18.6,21.73,22.2,24.6,25.2,25.37,26.83,27.78,29.02,29.1,28.76,26.84,26.71,26.55,29.99,32.79,32.24,35.4,35.91,40.53,37.86,33.91,36.27,27.9,28.75,27.64,25.07,27.12,27.89,27.53,31.52,29.38,27.59,26.81,23.78,27.04,28.25,28.05,24.31,22.39,24.53,25.05,24.79,25.49,25.96,23.88,25.06,22.81,24,21.74,24.19,21.99,19.63,18.02,16.38,17.11,15.64,13.37,11.14,10.46,9.81,10.99,8.97,8.18,10.3,10.15,10.93,12.24,13.25,15.08,15.15,10.41,9.78,9.46,8.48],"h":[30,28.95,23.78,23.34,21.17,24.44,23.94,20.2,20.32,20.5,19.25,22.6,23.69,20.65,19.72,19.98,18.94,18.53,18.1,18.86,18.7,17.78,19.24,21.22,21.92,20.29,20.22,20.5,24.39,28.4,26.08,26.52,27,26.52,25.74,25.71,25.01,24.77,23.77,23.95,22.07,14.7,14.48,13.68,14.5,10.65,7.09,3.82,3.19,3.55,5.55,7.33,7,6.23,8.68,9.85,9.78,9.53,11.59,12.81,14.25,14.06,13.01,11.69,10.18,10.71,11.03,11.76,14.19,15.54,16.9,18.13,19.1,18,20.91,21.52,19.01,20.36,19.92,13.17,13.07,12.87,11.41,12.85,14.6,14.93,15.23,15.98,13.61,13.69,14.95,16.35,16.21,17.17,16.71,18.47,19.11,19.51,19.25,20.14,19.65,18.34,18.75,21.11,23.46,23.38,24.74,24.53,24.79,25.82,26.35,27.05,28.87,28.35,27.66,29.33,25.97,27.17,26.19,23.44,24.64,22.56,23.45,23.59,23.83,22.4,18.97,16.57,13.53,14.03,12.63,11.35,11.02,13.84,16.37,15.84,16.65,16.38,18.12,17.8,17.84,19.92,20.53,21.71,23.02,25.22,26.39,28.2,26.17,28.3,26.84,28.67,32.23,32.59,33.79,36.09,34.92,33.58,32.48,33.1,33.39,33.55,33.55,30.82,27.77,23.84,21.34,22.9,25.19,25.45,25.66,22.26,20.56,21.83,21.56,23.81,24.45,24.12,24.9,24.38,22.69,19.44,17.75,19.42,20.59,20.81,22.43,24.49,25.66,26.58,26.43,29.18,29.49,29.79,29.67,32.35,29.4,27.27,27.27,30.36,33.27,34.47,35.55,38.51,41.65,41.06,38.22,37.13,37.05,30.24,31.59,28.44,28.07,29.49,29.28,32.13,33.46,30.52,27.83,26.96,27.37,29.9,29.85,28.36,24.71,25.84,26.41,25.5,26.86,27.01,26.4,25.92,25.06,24.33,24.21,25.12,24.27,22.22,20.94,18.15,18.53,18.08,15.66,13.55,12.28,12.33,11.24,11.73,9.71,10.42,11.14,12.41,14.38,13.72,14.46,15.9,16.09,13.39,10.6,9.99,8.97],"l":[24.01,22,19.6,18.15,18.31,20.14,18.41,16.5,18.3,18.39,17.03,16.99,19.5,18.32,18.22,17.59,16.3,15.87,15.62,17.97,16.72,17.08,17.25,19.08,19.44,18.74,18.39,18.86,18.7,23.67,22.24,25.71,26.21,23.6,23.91,22.85,22.34,23.2,21.59,21.64,9.76,9.9,12.7,7.01,8.23,5.58,2.82,2.6,2.03,2.09,3.06,4.7,4.95,4.95,6.1,7.68,7.68,7.73,9.38,11.46,10.9,12.01,11.05,8.17,8.52,8.2,8.47,9.23,11.35,12.52,15.24,15.71,16.29,15.74,17.24,18.11,16.53,18.55,11.14,9.6,8.13,9.39,9.32,9.75,12.65,12.54,13.75,12.56,11.51,10.98,12.6,13.7,14.18,15.02,15.52,16.21,16.16,16.78,17.05,18,16.02,16.18,17.45,17.28,20.53,22.02,22.81,21.26,20.79,22.91,23.55,24.74,26.51,25.64,25.97,25.87,20.36,23.77,20.9,21.36,21.65,21.01,21.46,21.81,21.95,17.94,15.02,9.27,9.84,12.08,9.83,7.46,7.66,10.84,12.44,13.67,12.6,12.4,14.75,14.16,15.38,16.65,18.96,18.93,19.68,21.61,23.25,23.54,23.12,25.46,24.51,26.35,27.06,28.84,29.65,33.45,28.91,28.56,27.65,28.05,28.28,28.61,30.16,26.81,19.26,19.07,17.58,18.89,21.44,21.11,22.11,17.33,17.38,18.97,18.01,19.2,21.03,22.28,21.51,20.32,17.59,12.23,12.81,13.86,17.15,16.74,18.5,20.95,21.65,23.03,24.59,24.81,26.37,26.06,27.62,27.97,24.72,24.71,24.1,25.02,29.86,31.25,31.06,34.09,35.49,34.99,32.86,32.89,27.13,27.01,27.96,23.54,24.86,25.36,26.25,27.33,28.26,26.17,25.63,23.63,23.53,26.05,26.51,23.5,22.65,22.14,24.07,22.91,23.11,24.78,23.49,23.72,22.56,21.41,19.91,20.76,21.99,19.11,17.41,15.95,15.67,15.22,11.9,11.05,10.13,9.45,8.91,8.68,7.75,7.3,9.72,9.9,10.73,10.32,12.21,13.19,10.4,9.67,9.33,8.3,8],"c":[28.56,23.32,21.04,19.25,20.27,23.29,18.84,19.55,19.88,19,17.22,21.62,20.41,19.3,19.65,18.75,17.32,15.95,18.06,18.2,17.27,17.41,18.97,20.91,20.41,19.09,19.6,20,24.31,25.46,25.95,26.49,26.35,25.36,25.7,24.24,24.13,23.55,22.49,21.93,11.4,13.5,13.05,12.6,10.1,7.15,3.44,2.66,2.64,3.13,5.36,6.32,5.03,6.14,8.59,9.11,7.95,9.52,11.29,12.19,13.73,12.05,11.41,9.98,8.67,10.47,9.13,11.56,13.85,15.47,15.61,17.41,17.65,17.38,20.85,18.95,18.85,19.1,13.11,9.67,11.74,10.93,10,12.73,13.66,14.01,14.16,12.8,12.94,12.65,14.38,14.93,15.04,16.44,15.9,17.63,17.23,18.59,18.86,19.45,16.56,18.02,17.5,20.61,23.22,22.93,24.6,21.92,24.36,24.42,25.05,26.69,28.1,26.05,26.89,25.99,24.4,25.52,22.78,21.96,22.46,22.17,23.05,22.44,22.07,19,16.53,9.69,13.17,12.52,11.37,8.63,10.86,13.3,15.74,14.93,13.45,15.46,17.29,16.27,16.95,19.48,19.08,20.39,22.6,24.54,24.77,23.9,25.84,26.62,26.57,27.42,32.02,31.96,33.29,34.57,32.27,29.25,29.77,31.97,29.2,33.53,30.49,27.23,21.88,20.22,19.29,21.97,24.79,22.49,22.24,17.37,20.44,20.55,19.92,23.26,22.13,22.62,24.16,20.56,18.94,14.43,16.81,18.15,17.97,18.5,21.62,22.21,24.29,24.77,25.14,26.42,27.3,28.83,28.67,28.38,26.52,26.41,26.43,29.59,32.58,31.69,34.88,35.83,40.44,37.51,33.87,36.25,28.35,28.96,28.02,24.54,26.76,27.78,27.48,31.69,29.34,27.36,26.79,23.75,27.02,29.77,27.87,24.4,23.33,24.6,25.13,24.54,25.6,26.03,23.86,24.8,22.77,23.93,22.05,24.2,22,19.58,18.03,16.83,16.93,15.79,13.31,11.14,10.42,9.7,11.16,8.98,8.28,10.42,10,10.82,12.65,13.31,14.37,15.35,10.62,9.76,9.58,8.4,8.58],"a":[18.7038,15.2721,13.779,12.6067,13.2747,15.2525,12.3382,12.8032,13.0193,12.443,11.2773,14.1588,13.3664,12.6395,12.8687,12.2793,11.3428,10.4456,11.8274,11.9191,11.31,11.4017,12.4233,13.6938,13.3664,12.5084,12.8426,13.1047,15.9368,16.6907,17.012,17.3726,17.2808,16.6315,16.8614,15.9035,15.8313,15.4571,14.7614,14.3938,7.486,8.865,8.5695,8.2816,6.6384,4.6995,2.2649,1.7513,1.7382,2.0682,3.5417,4.176,3.3285,4.063,5.6842,6.0353,5.2668,6.3069,7.4867,8.0835,9.1047,7.9966,7.5718,6.6229,5.7597,6.9554,6.0652,7.6877,9.2106,10.2879,10.3875,11.5853,11.745,11.5723,13.8828,12.6177,12.5582,12.7248,8.7341,6.4479,7.8282,7.2881,6.6747,8.4969,9.1176,9.358,9.4582,8.5498,8.6505,8.4566,9.6131,9.9873,10.0609,10.9974,10.6426,11.8006,11.5329,12.4512,12.6321,13.0273,11.0992,12.0777,11.7292,13.8225,15.573,15.3785,16.5074,14.709,16.3464,16.3953,16.8182,17.9193,18.8743,17.4973,18.0615,17.5341,16.4614,17.217,15.4464,14.8904,15.2294,15.1194,15.7195,15.3035,15.1338,13.0286,11.3349,6.6993,9.1053,8.6559,7.9522,6.0358,7.5955,9.4006,11.1252,10.5527,9.5824,11.0145,12.3182,11.6853,12.1737,13.9908,13.7906,14.7374,16.3347,17.8388,18.006,17.3736,18.8848,19.4548,19.4183,20.1311,23.5083,23.4642,24.5371,25.4806,23.7853,21.6673,22.0525,23.6822,21.738,24.9615,22.6983,20.3884,16.3826,15.1397,14.5664,16.5901,18.7196,16.9828,16.794,13.1165,15.5686,15.6524,15.1725,17.843,16.9761,17.352,18.6636,15.8826,14.6312,11.2608,13.118,14.1637,14.1532,14.5706,17.0279,17.6191,19.2691,19.6499,20.0712,21.0931,21.7957,23.1472,23.0187,22.7859,21.4406,21.3517,21.3678,24.0877,26.5217,25.7972,28.5621,29.34,33.115,30.8889,27.8914,29.8513,23.5066,24.0124,23.233,20.5134,22.3691,23.2218,23.1443,26.6901,24.7109,23.2471,22.7628,20.1798,23.1723,25.5307,23.9013,21.1252,20.1988,21.2983,21.9641,21.4484,22.3749,22.9734,21.0582,21.8878,20.3065,21.341,19.6644,21.8341,19.8492,17.6658,16.4806,15.3837,15.4751,14.6494,12.3486,10.3353,9.8767,9.1943,10.5782,8.7116,8.0325,10.1086,9.7823,10.5844,12.3746,13.1103,14.1544,15.1197,10.5195,9.6676,9.4894,8.4,8.58],"v":[29935100,36452100,29815300,20906200,16126000,11370800,13549900,16995300,12068800,17102700,16379600,40911300,50623600,23521100,17426800,26461400,18191800,13012200,15668800,10704400,20080700,14474400,12871000,13299900,18114600,19711400,15872400,18789700,59625300,111407400,65857100,28552100,26172900,59899700,19875600,62245800,32555000,41211100,35141400,32538100,123696800,65109200,39864900,90728800,122151100,57133100,222532100,100544100,70125000,75456600,84872900,103858900,140284800,74172800,102218600,113399600,87546400,85330700,90928300,71972800,75881800,95275500,68600000,133564100,76733700,66478600,72557700,92510600,83205700,91492100,69353200,67441300,58038900,65284200,70817700,75086800,77295900,52147700,146007700,83503000,100603000,85707100,77009400,107220500,108892900,98875300,78283800,140011900,126530200,86975700,64559400,63797400,63285600,74339100,53162400,82365300,102819800,100851300,89882000,64605100,56356500,58250000,45052400,112740100,93254300,48237100,40521000,71246500,70837600,83871700,74114400,56408200,59296200,51299700,48082100,61682800,120469900,58823100,107472400,87453400,72408600,59646100,52541300,53308600,43716100,78710900,74162400,101073400,130242800,67895700,99593000,106488500,90579300,88211100,85787400,66774400,73948800,63656500,61852600,101257900,64231900,60129600,48193000,44066000,54120600,72628900,60401100,140764500,116174800,56625100,51264200,53398600,101311400,94423600,66334500,53414100,62501600,66160300,62558900,60583000,53438000,51382900,43727100,47022100,88892100,65435400,73749000,54482600,53913900,57114900,51115700,71202500,40888500,49654400,56485900,48909500,47073000,30544100,34379000,37253400,45599600,79077600,41427500,38975600,51569900,39479900,34750100,37135500,34675400,34838400,27170100,29831000,30377000,62989200,36169900,44706300,56415700,42080600,53367800,66208800,45716300,39009500,41747100,41356000,47926400,78154700,45151700,45038000,64337500,43062900,57067300,61579700,45502700,49629300,35219800,33844800,44202300,68802400,37084000,36558900,47921000,32965600,39893300,47717200,42083700,47654400,30363700,39628600,41845700,44423000,34706100,39960400,33731700,44232600,38233900,46830900,30609700,45253700,50852200,51061600,63878200,75335700,89755000,90260300,71831300,107295200,100332700,101624500,112048300,118983200,100784000,98140200,141918800,175038300,103282900,106844200,169030800,92280000,55291500,50869700,33454687]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.5,23.42,20.34,19.56,17.39,19.39,17.31,18.2,19.1,19.2,24.34,26.5,25.71,23.7,11.46,12.67,3.41,3.13,5.06,9.2,11.54,12.14,8.65,11.56,15.78,17.54,18.87,9.5,10.35,14.08,12.99,15,16.38,18.67,16.71,20.57,24.53,24.48,28.13,25.89,22.87,22.22,22.28,9.92,11.28,13.08,13.37,16.32,19.43,24.79,26,27.49,33.45,29.18,28.86,26.95,18.97,22.89,20.71,23.37,24.38,13.86,18.05,22.2,25.37,29.02,26.84,29.99,35.4,37.86,27.9,25.07,27.53,27.59,27.04,24.31,25.05,25.96,22.81,24.19,18.02,15.64,10.46,8.97,10.15,13.25,10.41,8.48],"h":[30,23.78,24.44,20.5,23.69,19.98,18.86,19.24,21.92,24.39,28.4,27,25.71,23.95,14.7,14.5,3.82,7.33,9.85,11.59,14.25,13.01,11.76,16.9,19.1,21.52,20.36,13.07,14.93,15.98,16.35,17.17,19.51,20.14,21.11,24.74,25.82,28.87,29.33,27.17,24.64,23.83,22.4,14.03,13.84,16.65,18.12,20.53,25.22,28.2,28.67,33.79,36.09,33.39,33.55,27.77,25.45,25.66,23.81,24.9,24.38,20.59,24.49,26.58,29.79,32.35,30.36,35.55,41.65,38.22,31.59,29.49,33.46,27.83,29.9,26.41,27.01,26.4,25.12,24.27,18.53,15.66,12.33,11.14,14.38,16.09,13.39,8.97],"l":[22,18.15,16.5,17.03,16.99,16.3,15.62,16.72,18.74,18.39,22.24,23.6,22.34,9.76,7.01,2.82,2.03,3.06,4.95,7.68,10.9,8.17,8.2,11.35,15.71,16.53,9.6,8.13,9.75,11.51,10.98,14.18,16.16,16.02,16.18,20.53,20.79,23.55,25.64,20.36,21.01,21.46,9.27,9.83,7.46,12.44,12.4,15.38,18.93,23.12,24.51,27.06,28.56,27.65,26.81,17.58,18.89,17.33,18.01,21.03,12.23,12.81,16.74,21.65,24.81,24.72,24.1,29.86,34.09,27.13,23.54,24.86,26.17,23.53,23.5,22.14,22.91,22.56,19.91,17.41,15.22,10.13,8.68,7.3,9.9,10.4,8.3,8],"c":[23.32,20.27,19.55,17.22,19.3,17.32,18.2,18.97,19.09,24.31,26.49,25.7,23.55,11.4,12.6,3.44,3.13,5.03,9.11,11.29,12.05,8.67,11.56,15.61,17.38,18.85,9.67,10,14.01,12.94,14.93,15.9,18.59,16.56,20.61,24.6,24.42,28.1,25.99,22.78,22.17,22.07,9.69,11.37,13.3,13.45,16.27,19.08,24.54,25.84,27.42,33.29,29.25,29.2,27.23,19.29,22.49,20.44,23.26,24.16,14.43,17.97,22.21,25.14,28.83,26.52,29.59,34.88,37.51,28.35,24.54,27.48,27.36,27.02,24.4,25.13,26.03,22.77,24.2,18.03,15.79,10.42,8.98,10,13.31,10.62,8.4,8.58],"a":[15.2721,13.2747,12.8032,11.2773,12.6395,11.3428,11.9191,12.4233,12.5084,15.9368,17.3726,16.8614,15.4571,7.486,8.2816,2.2649,2.0682,3.3285,6.0353,7.4867,7.9966,5.7597,7.6877,10.3875,11.5723,12.5582,6.4479,6.6747,9.358,8.6505,9.9873,10.6426,12.4512,11.0992,13.8225,16.5074,16.3953,18.8743,17.5341,15.4464,15.1194,15.1338,6.6993,7.9522,9.4006,9.5824,11.6853,13.7906,17.8388,18.8848,20.1311,24.5371,21.6673,21.738,20.3884,14.5664,16.9828,15.5686,17.843,18.6636,11.2608,14.1532,17.6191,20.0712,23.1472,21.4406,24.0877,28.5621,30.8889,23.5066,20.5134,23.1443,23.2471,23.1723,21.1252,21.9641,22.9734,20.3065,21.8341,16.4806,14.6494,9.8767,8.7116,9.7823,13.1103,10.5195,8.4,8.58],"v":[66387200,66847500,41916000,45551100,115056000,62080000,39385400,47426100,51125900,94287400,205816600,105948200,136011900,191376300,195702900,401816300,246125700,329016600,289791000,263805400,243130100,278897800,231546900,244051000,190764400,223200400,281658400,263319500,314988700,344825900,215332500,190787100,286036400,210843600,216042500,182012400,225955800,189818800,161064600,286765400,219508100,149566000,253946700,297731500,285278900,226510600,226767000,172554500,170815500,317340400,161287900,262069500,182076000,176579900,142132100,228076500,165511400,163206700,155049800,111996100,161930600,131973000,111365500,96683900,123197200,137291900,161657200,126472900,167437100,154527200,161709900,130351800,146849500,121563900,120576100,120101800,125897300,108398200,129297400,126715600,190275500,251846600,309252400,331815500,415097300,379157900,198441200,33454687]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.5,17.39,19.1,25.71,3.41,11.54,15.78,10.35,16.38,24.53,22.87,11.28,19.43,33.45,18.97,24.38,25.37,35.4,27.53,25.05,18.02,10.15],"h":[30,23.69,28.4,25.71,11.59,16.9,21.52,17.17,24.74,29.33,24.64,20.53,33.79,36.09,25.66,26.58,35.55,41.65,33.46,27.01,18.53,16.09],"l":[16.5,15.62,18.39,2.82,2.03,8.17,8.13,9.75,16.02,20.36,9.27,7.46,18.93,17.58,17.33,12.23,24.1,23.54,22.14,17.41,7.3,8],"c":[17.22,18.97,25.7,3.44,11.29,15.61,10,15.9,24.6,22.78,11.37,19.08,33.29,19.29,24.16,25.14,34.88,27.48,25.13,18.03,10,8.58],"a":[11.2773,12.4233,16.8614,2.2649,7.4867,10.3875,6.6747,10.6426,16.5074,15.4464,7.9522,13.7906,24.5371,14.5664,18.6636,20.0712,28.5621,23.1443,21.9641,16.4806,9.7823,8.58],"v":[220701800,263947500,457178100,924907400,1128738700,997625800,958942700,1065934200,894934900,863604600,920752300,911111000,911513300,728864500,595764000,501953000,548619200,614026000,509091300,490308500,1083190000,1026151087]}},"actions":[{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2014-07-04","kind":"split","label":"S","title":"2014-07-04 · 10:1 split"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.03 vs −$0.13 est. (+76.9%) · ▲ 10.2% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS −$0.37 vs −$0.29 est. (−27.6%) · ▲ 8.6% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.20 vs −$0.23 est. (+13.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.00 vs $0.06 est. (−100.0%) · ▼ 19.1% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.0880 dividend (ex-date, current split terms)"}]}