{"ticker":"HUM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[330.42,329.62,325.08,321.5,314.63,312,316.23,310,309.85,312.57,313.64,311.95,316.08,320.66,315,219.76,245.68,241.7,235.5,240.36,243,245.72,246.95,260,251.24,258.22,249.1,264.54,270,260.99,262.31,262.75,263.03,261.02,260.57,260,257.4,259.07,260.9,256.2,290.26,288.48,288.71,273,283.3,278.98,286.08,284.6,275,270.1,283.23,293.21,296,312,304,296.67,294.92,296,290.97,289.75,288.44,284.6,282.31,287.01,283.21,278,271.79,271.75,258.41,237.18,237.93,235.34,247.27,254.3,254.44,254,253.6,253.87,256.96,253.49,263.89,265.85,266.62,268,281.85,283.51,280.75,275.01,275.4,283.15,281.13,289.66,291.6,298.15,296.7,302.34,292.85,296,291.23,290.07,294.9,289.24,279.58,272.74,273.63,259.4,261.99,254,252.91,256.55,263.34,258,258.03,254.93,257.66,259.04,260.39,270.72,260.51,262.58,261.6,262.42,258.51,252.16,250.23,247.99,254.68,255.73,265.13,268.43,266.58,266.14,266.1,272.47,274.8,271.34,269.96,263.36,265.08,262.75,262.69,263.59,247.33,292.12,281.86,286.59,289.99,296,286.64,286.16,256.96,262.51,248.15,259.34,261.39,266.11,264.22,264.52,273.45,264.19,258.87,256.98,255.07,254.87,252.74,253.35,250.72,244.43,234.93,225.35,229.74,245,249,249.78,231.6,227.62,226.51,227,229.21,229.59,232.32,229.55,233.44,230.73,230.67,232,233.76,231.24,230.59,232.34,236.71,234.44,242.34,243.81,239.01,235.09,238.97,239.19,238.89,241.07,241.82,248.19,246.63,239,237.21,236.75,234.56,229.4,230.8,227.86,222.5,225.24,222.95,223.75,224.05,235.45,234.75,231.1,237.1,229.82,249.59,260.13,249.51,248.83,244.93,253.46,257.53,256.76,267.25,266.95,276.52,280.82,287.2,289.36,286.68,288.3,290.28,296.85,299.59,296.77,298.3,297.24,297.56,304.59,308.91,310.93,311.46,309.9,312.14,270.01,275.71,276.99,275.3,272,273,270.24,263.69,250.8,257.53,257.72,262,256.2,255.38,253.67,259.96,246.22,256.48,284.41,298.29,295.67,301.02,285.97,280.24,266.12,260.6,262.17,266,275.65,284.67,295,283.38,291.03,290.44,297.21,293.88,293,285.7,277.99,279.89,260.74,261.76,251.01,248.14,239.98,243.71,240.5,235.36,236.5,232.94,237.88,231.98,223.38,229.51,228.4,237.64,246.19,246,242.09,242.78,255.5,262.52,260,255.66,249.26,256.63,267.36,268.83,268.12,257.47,259.3,259.84,255.99,256.5,258.17,258.26,258.61,258.09,258.37,256.04,264.6,274.85,276.56,276.68,279.49,276.73,276.44,273.17,274.7,282.44,271.31,270.17,270.85,265.05,264.85,219.98,206.75,195.97,194.77,188.81,187.04,190.03,191.77,189.23,192.98,189.57,170.96,172.7,178.84,184.28,185.28,187.86,190.55,188.88,180.5,177.8,178.85,185.69,188.43,184.47,181.29,181.22,181.46,177.95,179.71,173,170.64,165.45,167.59,171.57,169,170.75,165,172.37,169.16,174,173.23,173.5,170.51,167.61,173.53,176.5,178.4,202,199.47,197.05,198.71,191,198.51,196.73,198.82,201.8,204.29,221.71,219.26,218.46,214.13,215,225,217.19,242.94,237.76,234.17,237.93,241.31,245.78,250,272.08,273.81,298.34,302.78,302,300.54,304.78,314.5,303.69,305.04,305.6,304.64,306.31,309.13,318.55,325.15,321.2,336.28,348.84,345.63,357.33,364.34,368.85,370.74,374.04,380.46,367.73,363.53,363.23,361.9,361.93,358.55,374.33,381.38,387.58,395.67,412.22,398,395.15,396.2,394.96,398.66,399.71,410,401.83,424.54,387.5,400.32,399.42,400.68,394.5,395.49,390.58,378.68,388.2,363.77,371.69,365,374.62,362.8,366.46,364,385,386.51,371.98,390.27,384,386.52,384,385,374.29,381.69,380.49,388.99,390,386.67,392.71,385.36,387.68,395.67,401.96,404.34,395.55,416.84,402.84,404.76],"h":[333.79,331,325.75,322.46,315.89,317.63,319.06,312.51,314.54,317.34,314.39,314.77,322.14,324.38,315.4,249.88,245.79,246.96,238.03,246.71,245.8,252.27,260.48,271.31,265.34,260.58,266.7,272,275.45,265.14,263.61,265.16,266.83,265.81,264.26,273.28,265.48,265,262.09,261.93,290.71,297.5,293.26,283.6,285.99,291.09,289.21,284.6,279.43,278.37,295.72,296.52,303.03,313,304,299.19,298.92,297.04,294.91,291.13,288.44,284.6,288.99,290.75,288.16,279.91,274.22,276.12,260.21,242.4,240,252.54,256.5,256.65,258.37,257.37,256.35,258.57,259.09,265.82,271.36,271.46,268.91,275.5,290.67,288.3,284.37,279.32,287.06,284.95,285.87,307.28,298.5,303.65,303.96,304.87,298.01,297,295.61,297.56,295.35,291.65,281.54,272.74,273.63,268.36,263.25,258.31,259.17,265.92,272.13,264,259.88,259.73,259.05,263.19,271.28,272.78,266.44,264.84,267.35,268.5,263.67,255.14,252.86,252.92,259.25,265.63,271.39,269.66,268.5,269.31,272.74,274,275.35,274.84,271.68,267,268.24,265.8,274.93,270.71,256.39,292.74,290.88,293.88,296.26,298,288.66,291.33,270.32,264.18,259.21,266.34,268.01,267.31,266.65,264.52,276.14,267.01,260.2,260.03,258,254.87,256.11,254.16,255.6,244.43,234.98,227.6,239.13,248.13,255.87,253.97,238.3,229.01,227.69,232.56,231.39,233.85,232.85,235.3,236.56,233.77,232.08,236.32,235.98,237.82,235.08,236.43,236.91,244.92,245.88,246.4,240.58,239.56,241.04,243.43,244.18,244.69,252.88,250.82,246.63,239.05,239.79,237.76,236.89,231.84,230.8,229.8,227.34,227.72,224.17,226.7,231.93,237.29,237.74,239.82,239.43,237.28,265.25,261.47,252,250.66,258.89,259.46,259,267.42,271.94,275.63,283.49,283.9,290.65,290.87,292.02,290.17,296.74,301.62,300.5,300.78,301.32,299.81,304.07,314.28,314.28,313.71,315.35,311.59,314.54,273.87,282.49,279.94,276.9,273.5,273.85,272,263.69,258.58,262.63,263.4,263.29,257.93,256.1,261.91,261.78,266.87,287.51,296.25,298.75,302.79,301.02,285.99,281,268,262.51,267.38,279.14,284.04,295.49,295.2,293.14,292,294.56,299.68,296.49,293.85,287.15,280.76,284.27,265.7,264.41,256.23,249.51,245.5,246.72,242.92,237.44,239,238.92,239.09,233.58,231.76,229.85,238.13,246.17,247.26,246.77,244,258.34,257.48,264.8,262.33,258.65,256.84,271.19,274.99,274.93,270.35,266.08,266.7,262.73,263,258.11,259.25,259.02,260,261.22,261.63,266,277.68,284.44,278.88,282.71,280.83,277.11,277.96,278.47,285.61,283.08,279.58,271.56,274.72,269.19,269.09,223,207.99,197.78,197.5,192.39,193.41,196.34,196.2,196.75,195.2,191.56,182.92,181.79,184.5,187.65,187.97,192.02,191.81,189.62,180.89,179.18,187.44,192,189.5,184.85,184.82,183.69,181.46,179.27,179.98,174.63,170.94,169.16,173.11,173.1,172.42,173.08,170.59,173.58,174.83,175.17,175.2,174.6,170.51,174.21,178.84,181,184.7,203.5,201.47,200.44,199.79,198.45,201.79,198.74,201.75,205.53,210.59,223.74,219.86,219.8,215.4,224.68,234.21,244.55,246.82,238.13,238.39,242.7,251.78,248.31,274.97,284.3,297.46,308.5,305.99,310.94,306.56,313.19,315.66,306.65,309.21,306.46,307.7,309.71,309.24,333.31,328.31,332.26,351.88,351.88,356.01,365.22,369.34,372.7,379.5,380.79,380.86,368.29,369.89,369.96,365.99,365.63,379.65,385.49,390.02,398.4,414.82,415,400,400,405.05,403.41,398.66,409.37,412.67,412.33,428.88,401.37,406.54,407.34,404.61,397.4,399.61,391.41,389.24,395.3,376.45,372.15,374.52,374.66,367.92,369.99,385.66,393.48,389.53,389.48,392.58,389.7,387.09,392.53,387.61,387.79,387.98,389.85,390,403.15,397,397.33,388.49,398.32,408.3,413.5,409.06,409.31,419.97,413.34,410.985],"l":[325.25,321.29,320.56,313.31,310.82,311.28,311.87,307.64,308.26,311,309,310.16,313.88,316,276.8,213.31,237.01,239.63,230.49,240,242,245.49,246.73,259.41,251.24,255.28,247.33,258.98,257.74,259.5,256.56,258.1,259.76,258.91,257.43,259.82,256,258.17,251.83,252.21,278.02,285.48,286,270.72,274.25,277.26,280.33,274.59,270.81,268.41,282.5,291.63,295.41,303.63,294.47,294.96,294.85,291.68,286.82,283.26,281.91,274.53,281.87,284.78,275.63,272.74,269.13,257.39,233,235.5,231.65,234.66,244.51,252.48,253.59,253,250.5,251.29,252,251.7,263.18,265.03,260.45,267.12,278.95,281.2,279.27,268.44,270.86,280.36,278.29,282.16,289.82,296.75,296.5,292.1,288.71,292.71,289.96,286.24,286.47,277.34,273.21,259.07,242.75,258.47,251.98,249.88,251.09,255.12,262.08,253.15,253.85,248.8,252.25,256.79,260.39,260.9,259.39,259.1,260.01,259.13,249.02,247.89,247,245,251.24,254.07,263.86,264.18,265,263.23,265.57,268.96,266.66,267.31,263.41,260.75,261.9,261,261.96,253.09,242.22,274.62,270.84,279.45,284.9,281.86,280.31,282,256.04,243.65,246.83,255.21,259.75,262.01,260.02,257.94,254.5,255.6,254.14,256.05,250.79,250,251.5,248.6,247.55,228.57,228.43,212.45,228,239.66,246.48,245.7,226.1,222.22,221,226.67,226.11,228.37,225.95,227.11,230.63,225.85,227.41,231,231.21,231.04,227.76,231.19,229.23,234.44,239.94,239.31,233.65,233.28,236.6,238.33,238.89,240.94,241.82,241.81,238.07,234.38,234.72,233.73,231.44,228.46,226.57,221.27,221.21,216.65,206.87,220.96,223.91,230.63,227.96,231.1,231.1,227.51,240.84,247.95,244.83,245.35,244.1,252.43,252.55,255.64,265,265.85,275.32,279.09,284.62,287,285.21,285.41,288.28,295.9,295,295,296.44,294.3,297,303.01,306.14,308.02,306.53,302.77,271.2,254,271.02,274.2,271.1,264.84,267.66,264.8,250.24,248.5,256.29,257.72,252.68,253.16,252.45,253.67,244.46,239,255.01,283,290.79,293.43,290.06,275.93,270.35,257.94,256.69,261.2,266,275.65,281.93,287.3,280.7,287.65,290.32,288.01,291.34,284,277.6,271.41,276.7,251.16,250.83,248.58,237.64,238.5,240.42,236.05,230.71,233.29,230.81,226.81,222.8,221.5,222.04,228.4,235.56,242.81,241.81,238.81,241.6,251.03,256.14,256.22,249.83,247.53,254.71,267.23,265.38,256.05,256.35,257.41,258.26,255.99,255.58,256.67,254.38,257.1,257.43,256.11,256.04,263.29,274.67,273.66,275.59,276.74,271.73,272.86,272.78,269.21,271.57,267.89,265.17,265,264,261.47,206.21,191.39,193.22,192.4,186,186.95,190,189.81,189.23,188.67,180.89,169.61,170.5,178.42,183,183.05,183.67,187.5,180.83,173.27,175.25,177.75,184.06,182,176.71,180.51,177.85,178.19,173.82,171.96,169.78,163.6,165,167.17,169.24,167.56,165.47,163.11,166.53,167.58,169.29,172.51,167.11,164.5,167.11,172.04,174.84,177.54,190.05,195.73,194.54,191.89,190.02,195.55,193,196.21,200.33,203.92,216.49,213.89,212.79,211.68,214.25,225,213.9,236.29,231.12,233.71,237.6,241.07,239.65,247.5,269.96,271.96,292.07,298.09,295,293.36,302.09,304.05,300,302,300.31,302.04,304,303.01,316,318.13,321.2,333.55,342.71,343.92,355.3,359.58,364.36,365.51,363.79,368.69,359.45,357.42,356.38,358.73,353.06,358.55,372.61,377.54,387.56,391.97,391.64,388.1,391.82,393.34,390.97,390.46,396.52,403.81,394.46,385.22,385.79,396.44,396.51,394.86,389.21,387.41,376.51,371.5,355.81,357.38,362.86,360.76,360.18,353.69,355.71,363.78,384.09,371.96,370.38,382.51,380.09,380.06,381.69,371.5,374.29,378.63,379.27,380.95,386.55,386.45,385.22,382.11,386.32,395,397.87,398.59,393.68,386.83,400.09,401.17],"c":[328.19,324.5,321.56,315.23,311.8,315.29,312,310.41,312.77,312.23,311.95,313.04,319.57,316.74,279.45,246.49,241.78,240.03,236.29,243.2,245.45,251.44,258.07,267.6,257.6,255.57,266.34,267.14,260.57,262.31,258.65,258.58,260.73,261.09,257.77,266.32,257.83,260.71,255.55,260.6,288.51,287.76,288.12,282.44,280.06,289.42,283.14,275.67,271.35,277.78,293.97,295.71,298.11,304.18,295.59,296.68,296.38,293.13,291.13,288.08,283.06,281.73,286.24,285.82,278.2,272.78,274.12,260.46,233.89,239.85,235.78,247.1,255.74,255.52,256.14,255.64,254.26,253.71,252.65,262.47,264.29,267.21,268.13,269.04,287.36,282.63,279.49,275.8,282.63,284.67,284.92,293.8,294.63,297.76,303.11,294.23,296.91,293.23,293,295.53,290.53,279.58,274.33,266.8,257.34,260.03,252.88,253.83,257.24,265.52,271.3,255.91,255,259.27,255.07,261.44,270.42,261.54,262.78,262.12,265.76,259.76,251.25,250.2,249.11,251.73,252.88,264.41,269.78,267.34,266.83,266.17,271.72,273.77,270.48,270.38,264.58,264.6,264.74,265.8,265.48,253.77,254.71,281.95,285.53,290.25,295.04,284.82,286.78,285.61,264.48,245.91,258.92,263.61,267.83,264.4,263.2,259.36,262.24,256.04,258.48,256.69,251.77,253.12,253.35,249.53,252.86,228.89,230.47,227.47,237.96,247.34,255.31,245.77,227.14,224.93,226.61,227.79,230.08,233.13,231.39,233.42,230.83,227.16,230.7,233.07,231.98,231.74,234.96,235.26,235.39,241.45,243.4,239.62,234.66,238.79,238.51,239.9,241.88,244.48,252.58,243.79,239.68,237.21,237.49,236.7,232.18,230.67,227.46,221.9,226.56,223.55,220.41,223.43,231.12,237.12,229.21,237.98,231.52,232.62,261.47,249.87,247.26,247.35,254.47,256.62,256.14,266.68,266.67,274.94,281.99,281.34,286.39,287.19,288.25,290,294.47,299.51,297.2,298.87,297.26,297.89,303.66,310.06,311.98,312,307.92,310.38,273.02,273.58,278.72,276.44,275.42,272.32,269.39,264.86,252.66,257.87,258.32,261.97,254.43,254.95,255.23,260.17,246.77,256.62,283.72,295.2,295.25,298.04,290.6,280.22,271,261.61,262.17,267.28,275.01,284,295.2,287.72,291.3,290.65,292.34,294.8,292.67,285.61,278.19,279.92,281.87,264.94,251.11,252.04,238.42,243.47,240.48,236.74,237.12,234.11,234.1,228.9,223.29,227.1,229.2,237.88,245.99,245.77,242.23,241.96,256.92,253.02,257.85,256.39,250.39,256.66,266.49,268.45,274.74,258.16,260.28,260.67,259.4,257.68,257.12,259.25,258.83,258.34,259.05,256.13,264.48,275.8,279.84,275.06,277.57,276.85,276.59,273.96,274.14,283.95,273.28,268,270.67,266.29,266.5,263.63,207.93,194.01,196.67,195.2,187.2,193.02,192.07,193.55,193.94,189.49,181.3,175.4,178.83,184.1,184.99,187.12,190.5,189.83,181.16,174.64,176.06,186.83,190.54,187.28,181.58,183.11,180.75,179.15,178.53,173.62,170.95,163.67,165.43,169.99,170.77,170.42,166.45,169.9,170.14,172.23,174.24,175.14,169.09,166,173.39,176.95,177.83,182.65,197.15,198.39,197.32,192.15,198.23,196.21,198.37,200.76,205.14,210.34,217.36,217.4,214.95,215.23,223.62,229.72,243.12,236.44,233.63,237.96,239.53,246.33,247.12,274.96,274.26,295.35,304.85,301.35,305.12,306,310.55,304.1,303.68,307.95,301.69,306.27,308.7,305.42,328.31,320.88,327.54,349.8,350.08,355.98,363.18,364.46,368.69,379.22,380.26,369.49,362,360.65,360.72,359.13,361.64,376,383.84,388.9,395.745,409.42,396.75,392.86,394.62,396.29,397.76,392.22,406,406.77,407.78,386.48,400,398.2,404.34,397.6,394.5,389.32,381.15,388.71,365.41,366.66,363.86,374.5,362.16,363.82,367.24,385,385.7,372.82,388.83,384.97,389.05,384.31,382,378.02,380.73,378.88,386.61,389.71,391.06,392.63,385.54,383.23,394.88,400.97,406.52,401.54,403.09,400.02,400.73,409.8],"a":[319.2684,315.6787,312.8186,306.6607,303.3239,306.719,303.5185,301.9717,304.2675,303.7422,303.4698,304.5302,310.8827,308.9853,272.6083,240.4552,235.8605,234.1534,230.5049,237.2458,239.4407,245.284,251.7517,261.0484,251.2932,249.3129,259.8192,260.5997,254.1905,255.8879,252.3175,252.2492,254.3466,254.6978,251.4591,259.7997,251.5176,254.3271,249.2934,254.2198,281.4465,280.7148,281.066,275.5251,273.2033,282.3342,276.2079,268.9208,264.7066,270.9792,286.7728,288.4702,290.8114,296.7328,288.3531,289.4164,289.1238,285.9533,284.0023,281.027,276.1299,274.8324,279.232,278.8223,271.3889,266.1016,267.4088,254.0832,228.1637,233.9778,230.0074,241.0503,249.4788,249.2641,249.869,249.3812,248.035,248.3629,247.3253,256.9383,258.72,261.5784,262.479,263.3698,281.3037,276.6734,273.5996,269.9874,276.6734,278.6704,278.9152,287.608,288.4205,291.4846,296.7218,288.029,290.6525,287.05,286.8249,289.3016,284.4069,273.6877,268.5484,261.1771,251.9164,254.5497,247.5504,248.4804,251.8185,259.924,265.5822,250.5166,249.6257,253.8058,249.6943,255.93,264.7208,256.0279,257.2418,256.5957,260.159,254.2854,245.9548,244.9269,243.8599,246.4247,247.5504,258.8374,264.0942,261.7057,261.2064,260.5603,265.9934,268.0002,264.7795,264.6816,259.8544,259.874,260.0115,261.0526,260.7383,249.2375,250.1607,276.9141,280.4302,285.0659,289.7704,279.7329,281.6579,280.5088,259.7562,241.5179,254.2955,258.9017,263.0463,259.6776,258.499,254.7276,257.5562,251.4669,253.8633,252.1053,247.2732,248.5991,248.825,245.0732,248.3437,224.8018,226.3536,223.4072,233.7098,242.9223,250.75,241.3804,223.0831,220.9126,222.5626,223.7215,225.9706,228.9661,227.2572,229.2509,226.7072,223.1027,226.5795,228.9072,227.8367,227.6009,230.7634,231.0581,231.1857,237.1375,239.0527,235.3402,230.4688,234.525,234.25,235.6152,238.4394,241.0025,248.9872,240.3223,236.2707,233.8359,234.1119,233.3331,228.8774,227.3889,224.2246,218.7436,223.3374,220.3702,217.2748,220.2519,227.8325,233.7471,225.9497,234.5949,228.2268,229.3112,257.7508,246.3158,243.7429,243.8316,250.8504,252.9698,252.4966,262.8867,262.8768,271.0292,277.9789,277.3382,282.3163,283.1049,284.1499,285.875,290.2814,295.2497,292.9726,294.6188,293.0317,293.6527,299.3407,305.6496,307.5423,307.562,303.5401,305.9651,269.1365,269.6885,274.7554,272.5079,271.5024,268.4465,265.5581,261.0926,249.0661,254.202,254.6456,258.2437,250.8109,252.2008,252.4778,257.3645,244.109,253.8528,280.6605,292.0167,292.0662,294.8261,287.4663,277.1983,268.0777,258.789,259.3429,264.3978,272.0445,280.9375,292.0167,284.6174,288.1588,287.5158,289.1876,291.6211,289.514,282.5302,275.1902,276.9015,278.8305,262.0831,248.4022,249.3222,235.849,240.8446,237.8868,234.1871,234.563,231.5855,231.5756,226.4317,220.8822,224.6511,226.7284,235.3148,243.3374,243.1198,239.6179,239.3509,254.1495,250.2916,255.0695,253.6252,247.6899,253.8923,263.6163,265.5552,271.7774,255.3762,257.4733,257.8591,256.6028,254.9013,254.3474,256.4544,256.916,256.4296,257.1343,254.2359,262.5242,273.7605,277.7706,273.026,275.5174,274.8027,274.5446,271.9341,272.1128,281.8502,271.2591,266.0182,268.6684,264.3208,264.5293,261.6805,206.3924,192.5753,195.2156,193.7565,185.8157,191.5926,190.6497,192.1187,192.5058,188.0887,179.9593,174.1029,177.5076,182.7386,183.622,185.7363,189.0913,188.4262,179.8203,173.3485,174.758,185.4484,189.131,185.8951,180.2372,181.7559,179.4134,177.8252,177.2098,172.3361,169.6858,162.4597,164.2067,168.7329,169.5072,169.1598,165.2191,168.6436,168.8818,170.9564,172.9515,173.8449,168.692,165.6093,172.9819,176.5335,177.4114,182.2201,196.686,197.923,196.8556,191.6977,197.7634,195.7482,197.9031,200.2875,204.6572,209.8449,216.8484,216.8883,214.4441,214.7234,223.0937,229.1793,242.5478,235.8835,233.0801,237.3999,238.9662,245.7502,246.5383,274.3128,273.6145,294.6548,304.1325,300.6407,304.4018,305.2798,309.8191,303.3842,302.9652,307.2252,300.9799,305.5491,307.9734,304.7011,327.5372,320.1247,326.7691,348.9767,349.256,355.1421,362.3252,363.6022,367.8222,378.3274,379.365,368.6203,361.148,359.8011,359.871,358.2847,360.7888,375.115,383.84,388.9,395.745,409.42,396.75,392.86,394.62,396.29,397.76,392.22,406,406.77,407.78,386.48,400,398.2,404.34,397.6,394.5,389.32,381.15,388.71,365.41,366.66,363.86,374.5,362.16,363.82,367.24,385,385.7,372.82,388.83,384.97,389.05,384.31,382,378.02,380.73,378.88,386.61,389.71,391.06,392.63,385.54,383.23,394.88,400.97,406.52,401.54,403.09,400.02,400.73,409.8],"v":[2677100,1635200,2062600,2692200,1826300,1785000,1100500,1830100,1533100,1202800,911800,1485200,1217300,1520600,7056500,19640500,5396800,3607800,3252900,3205100,1841600,2494100,4020200,2902300,3151000,1773300,3694500,4660800,3500200,1859900,1518500,1696200,1824300,1630500,1801000,3358200,1864900,1424000,1910900,1460900,5199400,2492800,1691700,2213200,1684500,2191300,2049000,1842700,1929800,1447500,2286700,1214700,1450600,2656600,1556000,995700,533900,1261300,1045900,1269600,1081300,1751000,1125400,1131400,1812800,1666300,1383400,3129500,5641300,2677900,2424500,4223200,2089600,483200,846900,1049900,951100,873800,878400,1373800,1736900,976800,892300,1660800,1989000,1092700,1204400,1600200,1835500,958700,908300,5077400,1216100,2177700,1134300,1252700,1196000,1250800,1555600,1577000,1102600,1523500,984900,3030500,4535200,2649800,1735000,2386200,1419000,1233200,1037700,2863200,1721400,1770900,1490900,1448300,2250700,1561100,1317000,1033800,1434800,1553000,2108400,1387800,1150900,1074900,1331300,1103900,1632500,1614200,1069900,1963600,1252800,1392700,822600,1284400,967900,1201500,927200,1117300,1808700,2435100,1838800,4637900,2653600,2277700,1674600,1473200,1150900,1338400,3670300,2050400,1340700,1092400,1061100,1097900,1717300,2472500,3488800,1755600,1740000,1348200,985500,782900,1234900,1088200,1425100,3848500,2532300,4230000,2572000,2095700,1878500,1554600,3009100,1674900,1555400,1581100,1283000,2524800,1300500,1129400,1106100,1708800,3453600,1251900,1137400,1293200,1419500,1512500,2307100,3163900,1686200,2045300,1826800,1281300,1346200,1096800,1755400,1232900,1456000,2586900,960800,1367200,912200,770300,1183200,1077600,1234000,1469600,1097200,1775500,4320000,2139300,1622600,1914900,1235000,1569800,1791700,2089100,6384000,3140900,1756100,1316300,1936900,1263400,850400,1678300,1749500,1547200,2064400,1144800,1738600,1298000,1534200,1247700,1496200,1615500,880100,1010500,859300,997500,1100000,1966100,1739400,1621300,1504600,1147300,4844000,4315700,2057000,1138400,1277600,2637100,1491900,1355100,4957800,1927000,1612900,1569100,2208600,1255900,1184600,1603100,2802400,5300500,4476300,2777800,1787400,1551300,948000,1610500,1671600,2745200,1422700,1521000,2142500,1071300,1909900,972200,881600,791900,1027000,1329400,1337300,1790900,1782400,1295100,1413500,3485400,2465900,1472200,1974400,1491900,1829000,1456900,1540400,1261600,1423200,1493300,1442400,1779600,2121100,2181900,1993500,621900,1623500,1696400,2530800,2097400,1626900,1282100,970700,1046900,1902200,1130700,2028800,2999800,1081900,1302000,1860100,1111700,924800,365400,557200,901400,598700,617600,1443200,1214900,1014700,737100,750200,610600,719000,441600,941600,976900,885500,1537100,1255500,1096100,1268500,1707800,10459200,8300200,3255300,3220400,2819800,2541800,2104100,2019800,1986400,2228200,4244800,6919300,3327000,2740700,1987700,1415800,1653800,1582500,1259800,2041800,1894500,1925600,2346200,1271600,1707300,1441900,1734100,1149900,1747200,1405800,1379500,1810000,1274900,1410600,1111400,1482700,1502200,3986100,1654100,2042200,1197600,1198000,1682500,1766200,1468100,1528900,972900,2055800,5411500,1985200,1319900,1371200,1424200,1123400,1294600,1825300,1896600,1506700,3067200,1639400,1228300,1011700,1348300,2945000,4028000,2164800,1493300,1058600,1183400,1544800,1178500,3151900,2485000,2904400,3077800,2036800,1975700,1744700,1720300,1593900,939300,677900,698100,724900,576600,1575200,1954600,919700,1125100,1892200,1739400,1117700,1436000,960800,1097700,980000,1784600,1697100,1420200,3571100,1705900,1568500,1663000,1151100,1704900,1231100,117492,1689300,1398900,1349400,831100,1181900,1225700,1788300,1156700,967100,1565800,2288100,2047900,1052400,724900,689700,1182600,740300,1361800,2253600,4110200,2368100,1454600,1394300,1553400,1492700,1371500,1405000,1150400,732900,1258700,754100,761100,756600,741200,1141300,1316600,1143600,1455000,954800,908100,899300,746500,1019900,1059600,1138200,769500,783100,755400,972700,922200,683948]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[129,128.18,134.15,130.63,129.82,126.3,128.14,133.1,139,131.51,136,137.3,137.65,143.97,144,146.24,144.75,141.69,146.66,150.86,150.97,146.88,147.27,152.62,156.56,164.38,160.09,167.67,182.79,179.98,177.19,178.83,178.68,182.5,166.29,167.56,175.3,178.1,213.15,216.55,211.66,207,193,190,188.25,188.07,181.01,182.5,184.54,185.47,170.76,184.1,183.98,186.5,188.62,180.29,184.62,180.94,183.9,168.41,179.95,176.7,167.48,167.94,169.25,170.9,173.26,175.65,177.73,177.67,173.08,162.16,166.22,162.71,164.13,161,166.5,179.04,182,187,184.26,184.07,185,171.05,169.89,174.8,178,171.39,164.91,170,174.5,186.75,186.24,188.71,181.44,173.68,159.8,160.19,175.68,173,178.69,180.86,178.56,177.33,177.18,176.5,175.02,175.43,176.89,177.79,170.45,176.04,171.57,170.87,193,199.52,207.99,214,202.82,205.76,205.53,202.87,201.05,203.11,200.89,202.95,197.79,205.43,204.6,205.13,213.77,217.88,219,205.72,206.68,210.95,211.92,215.09,222.19,229.82,231.77,227.9,232.27,233.68,231.11,234.5,237.78,241.87,237.59,239.42,235.85,233.69,245.49,250.32,248.14,253.09,258,258.29,250.01,239.55,244.41,242,236.78,246.15,258.92,256.08,244.49,233.16,241.82,261.52,256.49,253.36,245.09,249.36,263.88,270.71,279.08,288.77,275,266.44,267.72,271.78,268.24,271.09,272.42,263.04,282.06,284.99,290,294.33,297.5,288,284.95,293.7,292.79,290.65,298.46,306.44,301.43,296.89,309.51,316.64,318.53,314.5,323.96,325.53,324.52,332.04,333.47,337.18,336.87,337.11,340.13,330.97,317.95,329.35,320.1,323.88,338.49,319.76,307.24,330.26,306.99,294.61,273.61,282.94,277,280.7,294.31,299.73,306.28,299.67,310.49,310.88,291.18,268.6,280.77,272.5,268.29,276.06,254.63,241.45,258.01,245.98,239.74,247.12,262.8,254.9,249.32,251.56,271.01,266.82,263.87,290.91,282.71,277,291.33,300,299.76,289,282.48,273.43,271.95,275.67,253.01,255.99,265.53,289.26,288.25,296.7,316.92,334.86,339.7,342.39,347.43,356.52,369.16,370.38,364.25,363.21,363.26,352.42,339.15,351.66,376.96,353,321.5,336.69,261.05,230.85,299.32,305.22,343.69,367.11,372.4,372.34,376.26,407.99,404.07,407.92,390,369,378.6,374.94,395.54,382.76,404,390.99,395.23,418.01,420.91,420.03,407.75,411.46,395.44,393.96,403.97,412.8,436.6,437.41,441.57,404,448.06,434.67,409.33,404.01,409.78,393.36,386.58,407.79,417.82,434.58,410.51,404.16,386.09,381.89,381.51,373.5,381.47,400,408.84,404,423.5,415.77,418.5,435.79,449.53,447.56,465.88,454.31,446.14,437.85,428.32,420.1,424.99,442.76,451,454.97,467.91,469.49,426,418.28,409.34,414,405.42,415.71,404.37,404.85,400.71,391.95,412.49,441.52,463.06,465.32,454.92,445.49,436.39,431.51,426.31,460.99,449.65,461.98,461.38,358.5,387.65,374,382.76,430.58,422.28,422.9,425.45,440.66,430.26,438.62,440.38,441.04,460,459.01,443.95,447.39,427.16,439.21,441.8,457.59,443.98,434,434.59,457.07,474.14,480.4,486.58,488.5,482,487.03,493.77,495.54,483.83,484.44,481.1,496.94,482.28,486.62,502.11,502.13,515.2,551.74,552.38,530.83,528.04,538.3,541.32,534.68,503.75,515.68,508.24,495.57,493.53,498.37,485.25,481.59,498.99,508.11,509.63,500.54,477.05,495.88,508.81,500.08,519.45,522.47,491.74,531.23,532.86,525.22,514.94,493.96,522.51,513.54,442.21,446,444,430.66,433.33,456.95,455.04,485.94,494.54,487.78,479.2,460.95,468.82,474.65,495.33,486.24,498.36,515,519.87,511.38,478,493.03,497.56,520.31,496,482.63,461.14,451.88,459.74,458.98,441.48,400,363,373.31,370.3,366.4,363.89,351,338.6,347.22,349,346,311.84,315.17,326.74,305.53,321.47,335.41,356.2,349.26,356.37,349.19,355.55,356.76,373.46,369.04,393,383,391.06,359.07,351.45,350.38,354.18,355,357,321.5,309.85,320.66,235.5,260,270,261.02,260.9,273,275,312,296,282.31,271.75,247.27,253.6,263.89,281.85,283.15,298.15,291.23,272.74,252.91,258.03,270.72,258.51,255.73,266.1,263.36,247.33,296,262.51,264.22,256.98,250.72,245,226.51,232.32,232,236.71,239.01,241.07,239,230.8,223.75,237.1,248.83,267.25,289.36,299.59,304.59,309.9,275.3,250.8,255.38,284.41,280.24,275.65,290.44,277.99,248.14,236.5,229.51,246,260,268.83,255.99,258.61,264.6,276.73,271.31,264.85,188.81,192.98,184.28,188.88,188.43,177.95,167.59,172.37,170.51,178.4,191,204.29,215,234.17,272.08,300.54,305.6,318.55,345.63,374.04,363.23,381.38,398,399.71,400.32,390.58,365,385,386.52,380.49,385.36,395.55],"h":[131.15,135.1,135.86,132.25,130.45,129.48,133.78,139.87,140.65,139.3,140.76,140.92,145.76,146,151.52,148.04,148.14,148.39,150.06,155.3,152.31,153.91,154.76,156.84,166.2,164.85,166.59,183.01,183.05,181.38,182,181.05,182.41,182.96,169.97,176.24,179.51,219.79,217,219.48,217.77,207.57,196.3,195,188.25,188.24,186,186.99,188.15,192.49,185.06,186.18,188.24,190.1,190.2,183.58,185.25,185.99,187.45,183.3,181.87,178.37,171.74,170.35,175.66,174.24,178.3,180.31,180.13,181.46,173.42,168.23,166.81,169.87,165.52,169.59,181.65,185.28,186.98,187.5,185.46,187.44,187.8,172.11,176.27,179.4,178.79,174.99,173.42,175.14,187.4,189.9,187.93,191.65,184.92,181.49,164.95,178.2,176.06,181.71,183.49,181.53,180.97,179.23,178.91,177.56,176.87,178.19,178.37,180,177.37,176.61,172.77,196.45,203.95,210.3,217.8,214.87,208.99,207.14,207,204,206.59,208.69,205.83,202.95,208.23,212.24,207.51,215.72,218.93,220.49,219,208.21,213.14,214.4,215.65,222.48,230.53,233.66,232.48,234.88,236.35,235.77,234.46,241.33,241.96,243.74,241.47,239.82,236.91,251.8,255.27,252.31,254.32,259.46,259.47,259.76,250.49,244.87,248.41,244.11,246.89,264.56,260.31,258.33,244.97,241.74,261.97,262.5,258.8,253.37,250.93,264.9,271.99,280.93,289.02,293.35,276.46,270.68,271.48,280.61,275.66,273.94,275.92,271.67,290.53,288.95,299.67,298.25,299.85,288.75,293.25,295.97,297.74,298.05,309.19,309.1,302.5,309.51,319.44,319.9,321.27,327.44,327.5,331.09,332.72,335.62,337.56,339.88,338.96,341.3,340.92,337.89,334.8,331.96,331.15,355.88,339.43,320.69,332.96,336.13,318.76,306.71,287.48,287.16,284.77,296.89,303.99,309.65,308.98,311.21,312,311.37,292.17,284.55,290.01,272.86,276.74,278.65,257.53,259.25,259.18,253.76,249.5,264.93,264.32,259.31,256.53,271.88,271.01,267.44,291.39,290.91,283.65,302.44,299.77,305.47,301.21,290.6,283.99,280.84,282.39,279.25,259.09,269.52,290,293.41,298.93,320.01,340.48,341.99,345.71,350.46,353.82,372.31,372.92,372,376.4,369.24,369.93,357.2,367.93,381.04,385,355.94,379.37,357.31,292.3,306.96,318.97,346,383.67,377.58,392.58,388.73,398.82,412.7,411.88,410.37,402.47,389.73,385.89,397.71,397.56,405.19,407.1,401.69,418.84,425.46,423.42,422.75,431.12,411.98,407,401.15,419.06,435.77,445.2,449.43,445,474.7,453.96,437.87,417.99,417.55,412.8,398.66,408.05,414.03,449.28,438.29,418.84,411.29,391.3,385.56,383.24,390.03,400.79,409.43,413.75,423.97,429.85,417.99,437.23,450,451.61,468.47,475.44,455,447.3,439.39,428.32,435.61,444.82,452.42,458.64,472.43,472.68,472.51,430.67,423.26,415.8,416.55,417.92,422.37,413.59,408.38,404.98,412.79,444.57,465.02,469.73,468.99,457.43,451.85,438.38,431.75,462.88,467.48,462.72,472,465.86,399.9,401.63,389.37,439.4,440.58,431.12,434.85,442.12,441.39,447,443.27,445.39,461.22,465.24,469.34,460.86,448.56,445,445.96,461.87,459.2,455.5,437.93,457.36,479.73,490.12,490.77,497.47,494.49,485.31,497.37,502.57,504.99,491.02,489.57,501.27,514.98,500.04,507.61,509.47,513.42,560.03,571.3,564.6,534.53,545.3,558.04,553.69,537.83,516,520.77,511.01,504.84,497.41,512.5,527.78,501.06,513.13,514.89,512.59,506.5,499.14,507.85,510.96,524.62,540,524.34,531.23,539.49,541.21,526.99,517.12,523.01,527.65,516.72,458.52,449.13,450.82,440.05,459,459.11,491.83,500.36,499.16,492.68,483.97,474.97,479.81,499.05,501.82,503.11,514.66,530.54,524.85,525.49,503.64,520,520.79,527.18,502.73,488.89,463.74,459.21,475,464.38,455.53,411.8,383.44,375.82,373.27,369.52,366.71,352.81,351.36,354,351.19,353,321.32,331,336.4,321.31,338.46,356.78,357.91,358.33,365.5,365.49,360.54,388.57,380,384.4,406.46,400.54,406.09,362.3,360.56,360.72,356.57,382.72,357,322.46,322.14,324.38,260.48,272,275.45,273.28,297.5,291.09,303.03,313,297.04,290.75,276.12,258.37,265.82,275.5,290.67,307.28,304.87,297.56,273.63,272.13,271.28,272.78,263.67,271.39,275.35,274.93,296.26,298,268.01,276.14,260.03,255.6,255.87,233.85,236.56,237.82,246.4,244.18,252.88,239.79,230.8,239.82,265.25,267.42,290.65,301.62,304.07,315.35,314.54,276.9,263.4,287.51,302.79,281,295.49,299.68,284.27,249.51,239.09,247.26,264.8,274.99,274.93,263,266,284.44,285.61,279.58,269.09,196.75,195.2,192.02,192,189.5,179.98,173.11,175.2,181,203.5,205.53,223.74,246.82,274.97,310.94,315.66,309.71,351.88,379.5,380.86,385.49,415,405.05,428.88,407.34,395.3,385.66,393.48,392.53,403.15,413.5,419.97],"l":[127.28,127.57,130.45,125.9,124.68,121.04,128.1,130.51,129.31,131.16,135.38,136.67,137.18,140.4,141,143.74,141.39,137.45,144.49,146.99,145.96,143.44,146.64,152.4,156.54,158.75,158.16,167.21,174.81,174.7,176.34,175.49,178.41,164.94,162.35,166.43,175.25,176.41,210.33,211.4,198.43,184.23,185.01,181.82,183.68,181.02,180.29,181.33,182.68,181.73,169.4,178.47,183.24,185.67,180.68,172.71,178.28,180.13,162.21,167.55,174.62,166.85,163.4,166.44,168.24,168.35,172.05,171.35,176.01,172.44,160.47,157.45,158.12,162.69,155.24,160.55,165.34,176.61,181.93,179.3,181.44,181.5,169.75,166.7,168.87,173.7,169.62,160.65,163.89,169.08,171.38,185.98,184.34,182.46,169.98,157.26,151.3,150,169.85,167.52,176.39,177.62,175.66,176.03,174.91,173.53,174.12,174.92,174.86,163.5,169.44,170.04,165.03,169.62,192.99,199.18,206.82,200.54,200.5,197.61,202.06,195,199.75,200.34,186.25,196.06,189.01,203.64,203.36,204.42,211.76,216.03,204.51,203.48,206.68,210.95,210.01,212.69,220.8,228.07,224.6,227.35,229.92,229.08,223.4,232.7,233.86,237.5,237.35,231.99,231.09,229.84,245.38,245.68,247.42,252.67,255,249.15,235.22,235.15,244,235.7,235.74,243.1,253.17,238.59,232.87,231.9,239.54,249.4,250,242,245.09,248.01,257.05,267.58,277.5,273.87,260,261.25,266.21,266.94,265.03,266.92,261.35,262.64,277,281.39,288.98,291.94,280.72,268.88,284.31,289.09,287.62,290,297.14,295.82,293.03,293.58,309.51,307.85,313.37,311.93,320.61,323.29,322.06,330.55,331.35,327.34,332.18,330.55,330.54,315.56,316.33,315.64,313.89,323.15,312.27,299.63,306.06,304.76,297,274.64,271.01,269.18,271.21,280.43,292.61,295.75,291.61,290.71,304.44,281.78,265.49,266.32,271.52,259.13,258.04,251.69,225.65,239.59,240.34,238.74,233,246.22,241.19,246.27,242.76,250.81,258.02,254.54,259.18,276.7,271.57,274.44,282.52,290.66,285.44,270.72,271.39,267.78,271.66,256.62,248.64,250.52,263.37,285.47,287.31,293.05,315.32,331.83,336.67,333.28,340.57,352.63,364.81,360.53,362.63,354.77,354.19,332.91,332.26,351.09,363.32,304.14,313.66,280.06,230,208.25,285.49,301.29,337.54,356.01,359.46,364.77,372.21,387.41,383.66,386.51,367.77,366.06,365.06,373.67,377.2,379.73,390.89,384.51,387.9,413.55,412.16,397.59,406.69,386.33,391.52,382.72,398.64,410.64,418.21,431.01,392.49,398.87,408.89,401.67,400.06,395.1,388.49,385.76,381.24,403.3,400.49,399.48,402.08,374.5,373.57,374.64,370.22,371.46,381.01,397.53,400.4,397.06,410.64,405.33,411.55,434.21,435.47,446.32,451.17,438.02,436.74,424.66,411.36,412.93,423.18,439.01,448.56,454.14,456.15,425.35,409.5,405.07,405.68,400.63,399.14,399.58,397.25,396.08,383.09,381.86,409.07,434.82,457.55,436.5,439.62,433.52,422,412.63,424,451.73,445.8,457.51,351.2,358.5,372.3,363.73,382.69,421.79,417.44,408.2,424.76,421.21,425.82,430.24,432.35,435.19,446.69,444.22,430.45,425.9,421.51,410.87,431.99,439.44,441.39,418.7,432.37,455.75,459.44,463.57,477.79,471.29,467.27,479.33,491.12,486.05,480.12,475.18,454.07,478.32,476.21,485.6,486.21,494.81,515.2,546.19,517,510.72,520.57,528.58,533,494.85,499.67,507.1,483.71,478.41,484.08,480.26,475.8,471.56,496.1,498.82,490.82,478.51,475.28,487.4,478.01,492.3,518.69,485.6,490.13,523.64,524.06,508.59,495.27,492.18,501.33,435,439.12,441.33,429.63,423.29,432,445.72,451.52,484.74,487.21,478.55,456.01,459.4,460.38,468.79,486.45,479.35,486.6,512.93,508.35,471.8,473.75,490.18,494.73,478.09,472.13,459.26,451.07,448.91,453.73,429.13,390.5,342.69,358.1,358.64,360.89,361.55,346.26,334.54,338.6,344.17,345.8,299.23,310.33,313,305.83,298.61,318.01,335.41,347.7,328.09,350.51,343.63,349.19,353.95,361.04,365.34,380.18,380.02,350.9,343.17,348.14,348.49,348.26,354.18,320.56,307.64,308.26,213.31,230.49,247.33,256.56,256,251.83,270.72,268.41,294.47,274.53,269.13,231.65,244.51,250.5,260.45,268.44,278.29,288.71,273.21,242.75,251.09,248.8,259.1,245,254.07,263.41,253.09,242.22,256.04,243.65,254.14,248.6,212.45,222.22,221,225.85,227.76,229.23,233.28,238.07,228.46,206.87,220.96,227.51,244.1,265,285.21,294.3,303.01,254,250.24,248.5,239,275.93,256.69,275.65,277.6,248.58,230.71,221.5,222.04,238.81,247.53,256.05,254.38,256.04,263.29,269.21,264,191.39,186,169.61,183,173.27,176.71,163.6,163.11,166.53,164.5,177.54,190.02,203.92,213.9,233.71,269.96,293.36,300.31,316,343.92,357.42,353.06,377.54,388.1,385.22,387.41,355.81,353.69,370.38,371.5,379.27,382.11,386.83],"c":[128.26,134.91,131.73,128.92,126.39,128.23,133.11,138.85,130.58,135.77,136.42,137.97,144.32,143.6,146.47,145.07,142.99,146.75,149.94,151.47,146.44,147.74,152.67,156.12,164.38,159.73,166.5,182.79,177.52,177.98,178.48,177.48,182.35,166.36,167.9,175.9,179,214.65,214.38,212.47,202.31,195.5,187.5,187.25,187.44,181.76,182.09,184.06,186.51,181.73,184.01,181.52,187.32,187.89,181.15,183.51,181.04,184.2,168.2,178.63,177.24,167.36,167.61,168.9,170.77,172.78,175.38,178.3,178.51,172.91,162.16,166.22,162.79,164.78,160.37,165.34,178.71,183.25,186.91,184.6,184.07,184.74,171.03,169.87,175.3,177.07,170.68,165.23,169.6,173.74,186.2,186.76,187.15,182.9,174,158.15,158.89,176.05,172.55,178.96,180.86,178,177.38,177.33,176.5,174.62,175.55,176.89,177.74,170.82,175.88,171.06,167.42,193.19,200.16,207.88,213.63,203.29,205.64,205.53,204.03,201.73,202.92,200.53,201.66,198.24,205.43,204.6,207.28,213.97,217.93,218.9,207.27,206.14,210.75,211.8,213.67,221.98,229.76,231.99,227.89,232.25,234.21,229.69,234.46,238.42,240.62,238.23,239.09,235.92,233.08,245.93,249.99,247.28,253,258.75,256.56,249.28,239.09,243.63,246.9,237.73,245.81,258.97,256.69,244.39,233.46,240.51,258.53,256.49,253.64,245,248.07,264.33,268.02,279.3,288.29,276.5,265.32,269,271.19,269.8,272.5,272.73,261.6,268.83,283.73,287.62,294.12,296.89,287.39,284.72,292.87,294.41,289.68,297.89,306.95,299.98,297.63,309.02,317.12,317.81,315.1,324.11,325.04,324.62,331.44,333.26,337.13,337.24,337.76,338.52,331.14,318.35,328.38,318.25,323.05,338.95,319.73,305.92,329.47,306,299.93,274.64,282.28,276.62,283.47,295.56,300.68,306.3,298.89,310.3,309.68,291.02,268.27,280.14,272.6,266,276.48,253.31,240.69,258,249.5,244.06,247.82,263.33,244.86,248.87,251.83,270.21,265.3,264.65,291.25,281.67,276.87,293.93,297.78,297,286.96,283.21,273.51,274.69,277.28,257.59,256.06,266.26,289.26,288.09,296.2,317.58,335.55,338.24,341.23,348.14,353.13,368.79,371,364.86,364.12,366.55,356.9,336.24,353.26,375.85,369.67,319.68,367.01,313.91,230.61,297.07,291.63,341.9,373.59,369.09,372.24,377.5,398.22,394.43,410.65,389.86,378.72,380.76,374.64,391.89,381.58,404.49,392.14,392.45,417.94,422.02,418.79,408.04,413.19,391.36,402.63,400.85,408.31,433.44,437.72,444.31,399.28,432.55,433.4,406.21,406.49,412.78,391.13,391.62,404.83,410.27,436.77,406.81,405.18,383.11,379.3,380.64,376.91,379.65,399.39,406.53,409.82,423.6,412.82,417.74,435.28,448.64,445.24,465.08,452.75,446,437.7,426.33,419.18,423.5,441.71,451.77,455.65,470.9,471.22,425.86,419.21,410.77,413.61,405.76,415.56,401.98,407.79,398.91,391.55,412.76,441,461.85,463.16,453.43,445.42,434.87,428.49,421.7,461.19,453.33,460.54,463.86,363.17,391.66,375.25,386.18,429.85,423.97,421.75,432.66,441.39,426.12,440.61,435.54,441.41,457.81,460.56,444.48,444.56,430.66,438.89,439.62,461.21,442.41,444.19,428.44,456.81,478.96,483.38,487.54,488.97,482,484.02,496.88,499.86,486.71,484.4,478.5,499.79,486.9,485.19,503.46,500,510.54,554.83,552.05,528.53,529.9,540.95,546.78,533.42,503.53,513.96,512.19,492.54,491.36,497.3,481.69,476.57,498.62,510.14,507.42,500.21,479.66,495.55,502.43,485.46,519.97,523.83,491.21,530.49,535.02,527.35,513.52,496.6,520.78,513.34,445.65,445.95,447.13,430.14,434.93,456.89,453.3,484.28,493.91,490.39,478.94,460.61,467.73,470.77,494.06,486.52,498.17,505.97,521.15,510.19,477.01,493.11,498.09,518.26,495.21,481.62,461.46,453.2,457.81,458.27,438.71,401.53,361.23,378.87,370.28,366.92,362.91,352.03,339.35,348.15,348.54,346.72,313.11,312.59,328.33,305.9,320.54,335.59,356.2,349.3,358.12,351.8,358.93,355.48,373.65,368.82,382.22,387.38,392.63,363.62,350.83,350.36,352.9,354.47,357.86,321.56,310.41,319.57,240.03,258.07,267.14,260.73,260.71,288.12,275.67,298.11,296.38,281.73,274.12,247.1,255.64,262.47,269.04,282.63,294.63,293.23,274.33,253.83,255.91,270.42,259.76,252.88,266.17,264.58,253.77,295.04,264.48,264.4,258.48,249.53,237.96,224.93,233.13,230.7,235.26,239.62,241.88,239.68,230.67,220.41,237.98,247.26,266.68,286.39,299.51,303.66,307.92,276.44,252.66,254.95,283.72,280.22,275.01,290.65,278.19,252.04,237.12,227.1,245.77,257.85,268.45,259.4,258.83,264.48,276.85,273.28,266.5,195.2,193.94,184.1,189.83,190.54,179.15,165.43,169.9,169.09,177.83,192.15,205.14,215.23,233.63,274.96,305.12,307.95,305.42,350.08,379.22,360.65,383.84,396.75,392.22,400,389.32,363.86,385,389.05,378.88,385.54,401.54,409.8],"a":[116.259,122.2868,119.6596,117.107,114.8089,116.4803,120.9131,126.1271,118.6149,123.3294,123.9198,125.3278,131.0959,130.4419,133.0489,131.7772,130.139,133.5611,136.4644,137.8568,133.2789,134.4621,138.949,142.0889,149.6066,145.3745,151.536,166.362,161.8235,162.2428,162.6986,161.787,166.2264,151.6503,153.0541,160.3467,163.1726,195.6704,195.4243,193.6832,184.4215,178.4759,171.1726,170.9443,171.1178,165.9324,166.2337,168.0321,170.2688,165.905,167.9865,165.7133,171.0082,171.5286,165.3755,167.7986,165.5401,168.4296,153.7994,163.3364,162.0655,153.0313,153.2599,154.4395,156.1494,157.9873,160.3647,163.0347,163.4926,158.3637,148.5181,152.2365,149.0951,150.9177,146.8787,151.4306,163.6758,167.8339,171.186,169.0703,168.5849,169.4672,156.8906,155.8265,160.8076,162.4313,156.5696,151.5701,155.5788,159.3766,170.8065,171.3202,171.6779,167.7793,159.8771,145.3136,145.9935,161.7607,158.5448,164.4345,166.1803,163.5525,162.9828,162.9368,162.1742,160.4468,161.3013,162.5325,163.3136,157.2106,161.8675,157.4315,154.0815,177.7984,184.2131,191.318,196.6099,187.0937,189.2565,189.1552,187.7748,185.658,187.0204,184.8176,185.8591,182.7071,189.3337,188.5687,191.0387,197.2046,200.8543,201.7483,191.0295,190.3566,194.6136,195.5832,197.31,204.9838,212.1681,214.2273,210.4412,214.4674,216.2773,212.1034,216.5082,220.165,222.5721,220.3614,221.1569,218.2246,215.5976,227.4838,231.2393,228.7326,234.0235,239.3422,237.3165,230.5825,221.1569,225.7343,228.7641,220.2677,227.7542,239.9475,237.835,226.4385,216.3114,222.8435,239.5399,237.6497,235.0091,227.0037,230.2193,245.3092,248.7337,259.202,267.5451,256.6035,246.228,249.6432,251.6756,250.3856,252.8913,253.1048,242.7757,249.9524,263.8061,267.4229,273.4665,276.042,267.2091,264.7266,272.3042,273.7361,269.3383,276.9717,285.3955,278.915,277.1939,287.8018,295.3456,295.9882,293.4643,301.8557,302.7218,302.3306,308.6824,310.3774,313.9817,314.0841,314.5684,315.7505,308.8669,296.9371,306.2925,296.8439,301.321,316.1515,298.2243,285.3432,307.3092,285.4178,279.7561,256.1672,263.7569,258.4683,264.8688,276.1655,280.9495,286.2008,279.277,289.9383,289.359,271.9234,250.6663,261.7574,254.7121,249.0663,258.8791,237.1841,225.3675,241.5756,233.6167,228.523,232.0436,246.5663,229.2721,233.0268,235.7984,253.0083,248.9335,248.3236,273.2827,264.2937,259.7898,275.7973,279.4098,278.6779,269.2573,265.7387,256.6371,257.7443,260.1745,242.2039,240.7653,250.356,271.9822,270.8821,278.5077,298.6106,315.5073,318.0366,320.848,327.3453,332.0372,346.7618,348.8398,343.5759,342.8791,345.1673,336.0803,316.6255,332.6526,353.9248,348.1053,301.0315,345.6005,295.5981,217.1574,279.7404,275.1968,322.6341,352.5383,348.2919,351.2644,356.228,375.7805,372.204,387.51,367.8915,357.3793,359.3043,353.5292,370.4251,360.6798,382.335,370.6614,370.9544,395.0483,398.9048,395.8517,385.6905,390.5585,369.9241,380.5769,378.8944,386.5497,410.3405,414.3924,420.6312,378.001,409.4979,410.3026,384.5617,384.8267,390.7815,370.2853,370.7492,383.2552,389.0011,414.1273,385.7205,384.175,363.2491,359.6366,360.9072,357.3705,359.9685,378.6851,385.455,388.5744,401.6401,392.0642,396.7369,413.395,426.0833,422.8542,441.6967,429.9867,423.576,415.6933,404.895,398.1045,402.2073,419.5017,429.7321,433.4228,447.9289,448.2333,405.086,398.7604,390.7321,393.4336,385.9665,395.2885,382.3709,387.8975,379.4507,373.1109,393.3221,420.2322,440.1003,441.3486,432.0768,424.444,414.3909,408.3113,401.8411,439.4714,431.9815,438.852,442.6763,346.5847,373.7736,358.113,368.5438,410.2195,404.608,402.4894,412.9012,421.2325,406.6598,420.4881,415.6496,422.0087,437.6879,440.317,424.9437,425.0202,411.7312,419.5994,420.2974,440.9384,422.9647,424.6665,409.6088,436.7318,458.6898,462.9227,466.9067,468.2761,461.6011,463.5356,475.8514,478.7053,466.1118,463.8996,458.2492,478.6382,466.2938,465.3983,482.923,479.6042,489.7142,532.1976,529.531,506.9704,508.2845,518.8838,524.476,511.6609,482.9902,492.9947,492.0489,473.1716,472.038,477.7444,462.7483,457.8296,479.0125,490.0795,487.4665,480.54,460.7981,476.0632,482.6727,467.2212,500.4347,504.1497,472.7552,510.5595,514.9193,507.5374,494.227,477.9427,501.2143,494.0538,428.9069,429.1956,431.1892,414.8049,419.4241,440.6012,437.1392,467.0147,476.3014,472.9069,461.8651,444.1886,451.0547,453.9864,476.446,470.0176,481.2725,488.8079,503.473,492.8848,460.8302,476.3841,481.1952,500.681,478.4129,465.2838,445.8076,437.8278,443.1502,443.5955,424.6618,388.6724,349.6629,366.738,358.4231,355.1707,351.2891,340.7575,328.4835,337.0017,337.3792,336.4723,303.8556,303.351,318.6258,296.8587,311.066,325.6712,345.6721,338.976,347.5353,341.4021,348.3214,344.9733,363.4926,358.7939,371.8296,376.8493,381.9566,353.7352,341.2929,340.8357,343.3066,344.834,348.1318,312.8186,301.9717,310.8827,234.1534,251.7517,260.5997,254.3466,254.3271,281.066,268.9208,290.8114,289.1238,274.8324,267.4088,241.0503,249.3812,256.9383,263.3698,276.6734,288.4205,287.05,268.5484,248.4804,250.5166,264.7208,254.2854,247.5504,260.5603,259.8544,249.2375,289.7704,259.7562,259.6776,253.8633,245.0732,233.7098,220.9126,228.9661,226.5795,231.0581,235.3402,238.4394,236.2707,227.3889,217.2748,234.5949,243.7429,262.8867,282.3163,295.2497,299.3407,303.5401,272.5079,249.0661,252.2008,280.6605,277.1983,272.0445,287.5158,275.1902,249.3222,234.563,224.6511,243.1198,255.0695,265.5552,256.6028,256.916,262.5242,274.8027,271.2591,264.5293,193.7565,192.5058,182.7386,188.4262,189.131,177.8252,164.2067,168.6436,168.692,177.4114,191.6977,204.6572,214.7234,233.0801,274.3128,304.4018,307.2252,304.7011,349.256,378.3274,359.8011,383.84,396.75,392.22,400,389.32,363.86,385,389.05,378.88,385.54,401.54,409.8],"v":[4326700,6041700,5894900,5387900,6206800,6486700,4627800,4707500,10402100,8073000,4980500,4676900,6971100,5352500,7143400,3452400,2870900,6906100,4228400,4950100,4360000,6932400,3641400,3996400,8303500,7883100,6880400,10252600,6332900,4169000,4286300,5208600,3822200,10690700,6362400,8429900,5100500,13189200,13370400,11265100,21285300,32795700,11836500,29396600,9184600,7336300,5574400,5277200,4580700,5201900,5977800,4416000,2845900,3595300,3506700,6655200,4663900,4631600,11120100,6556500,3919700,5640900,5784900,3323300,5630400,3874800,5021900,2799200,2041600,6057600,7179300,5031600,4164300,5654000,6120400,4566300,4474100,4718000,4136500,3261000,1768800,3292000,7417900,5015300,3337500,3045100,4259600,4771700,6275100,5767500,6907500,4257800,3602200,6717100,14906300,17980500,15265400,30229900,5217000,7788800,5555900,3403700,2714100,2599200,2873000,5148600,2716100,2975300,4299200,12254300,4725000,3625400,4002200,13673500,8248000,5275400,9176000,9869300,6531300,7343800,3055500,7262900,6994000,7858100,16409700,5168500,7166100,12227200,5769300,8054700,7797800,5239300,8985000,6655500,6526300,3102700,7291900,6709700,9482300,8164500,9844200,5583700,4790700,10663200,7808500,6977000,6530700,4021200,5296000,5395900,5656700,8741100,5321800,4530200,3996100,4367200,2973700,5015000,7182900,6433800,4744400,4525700,5452400,5156800,4120000,8083800,8063000,4785800,7579800,6740300,6532600,5536200,3683300,4604200,5748000,5358400,5748500,5547300,7784700,4654900,3638000,4482600,5044200,5619200,5220100,3940300,7247600,2713500,4128000,2238900,4603100,5120400,2806100,2488100,2235800,1942300,3137200,2895800,3033400,1830900,2989800,2534800,3305000,3932000,2005400,2037900,1860500,1849600,2057400,2121400,2564300,2834200,2445100,3262300,2468000,2446800,3745900,4738600,5683800,4479400,5493700,6981600,5074700,8630700,3089200,5058800,5324600,4735100,4514100,4384900,4663300,6260100,3311200,7687200,6053800,6685900,4685600,5860600,6059200,7251900,13274700,8712300,8204800,7236600,7679100,9467200,5287600,8192600,5808900,6515900,6865300,3315400,7172600,4385300,4718600,7637700,4845400,6054900,3872400,4790500,3182300,5338200,4082700,6522400,5404900,5025500,6537800,3444800,3252100,6249100,6366300,5233200,3133800,4043900,3710400,7309700,1435400,2541500,5624200,5648400,3093300,6620600,6470000,5159800,2917600,7332000,11492300,10137000,13762500,14125800,8015200,7116200,7201300,5399500,6551000,3962000,4585200,3617300,4216300,4705900,5646800,4649600,3856900,3180700,3573500,4068800,2196800,3252800,3915800,2409200,2240600,2844500,3923200,2384600,3194600,4300200,3309300,2353400,2344900,2766500,3663100,6038300,4488700,4002500,2829700,4424600,4048300,5016800,3438900,2674400,6105700,5397100,3619400,6392800,6492900,7234000,5370700,5129500,5285900,4623400,5374000,4636600,3166100,4251900,5210200,3550300,3947900,3702200,3256700,4368900,4706700,2936400,4415200,5514700,4487300,3031100,1936400,3431800,3188300,6255200,5557900,3897100,3048300,2679100,3078600,3438000,5310900,2867700,2965800,3703700,6574500,3448400,3770800,4899900,2743400,3390900,2023700,3648500,4073400,4797600,2216600,2048200,15172500,9341300,7229100,6996400,10609700,6266600,4232200,3739800,3953900,3823100,6293700,4775700,4477200,4785000,4508000,4118700,5451900,3761600,4773200,3686100,2780100,2281000,2510100,5168200,5514800,4600000,3386400,5264700,3691100,5408900,3434200,2383700,2528600,2605200,3276800,2907400,6796000,6012900,5383200,3932500,4432800,4556100,5096100,7379800,6352900,5934500,3016700,5615800,3862900,7675800,3138700,1728700,4478000,5377300,4219400,4592000,9944900,5840800,3812800,3916500,4255400,3634500,5836400,4178000,5575200,5064600,4290200,4879500,5241100,3594600,3279300,3624000,3407000,4269800,3714600,16378300,6981300,4908500,5462600,11621000,10534300,7532700,9278300,4900800,4175500,3608500,4645600,3855300,5010700,5525500,3933100,4420500,6019200,5088900,3295100,9186500,6051900,5332300,2978600,13053000,7156300,10230400,7671700,4268800,5918800,8071400,16788400,21509300,13008000,10684300,5570300,4595800,8732300,8657000,6953400,6495600,5085700,16511600,5710700,7527900,9755500,9640400,7310300,9181600,6895300,6871300,6525300,5471400,4410300,8854600,3631500,5292700,8122000,4505900,10386200,4715700,3038400,4505000,3811000,4792100,9595800,9234100,6350200,37222200,14813900,16181900,10399100,10078600,12755700,9980700,8329300,5742200,6409100,7119300,18096400,4469600,4077100,5266800,7721800,8160500,7011500,6743600,14336700,6553100,8682200,6899700,7053300,7384100,5720400,7489800,13082600,7632800,6642500,11174200,5439700,14607900,10212800,6944300,8698400,6614500,9202500,7306500,6236600,5310500,9896300,8481600,15161800,7045300,8244500,7191600,4847400,6831400,13502400,11719500,8573500,15366900,8675000,9503000,5626900,7267000,10132100,8292600,7400100,6918400,9575000,6332600,9272600,2959100,3560900,4327500,3964600,5157200,26942900,11471900,19460000,6639800,9467900,7304800,7617400,9493000,7774400,5736100,12143600,7564100,8453300,11979400,8117200,12479700,6676100,3574800,7631000,5592200,8473000,7793400,4436792,6376400,8025600,4389900,11548300,7216900,4657200,5099300,4963700,4770300,3334248]},"m":{"lastKey":"2026-09-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[9.8264,9.9653,9.6354,10.4688,9.7917,10.8333,9.5833,10.2604,11.1979,13.125,13.5938,15.8333,17.6042,18.5938,16.5972,18.0556,20.9722,22.1528,21.1111,20.3472,17.1528,18.75,17.7083,14.7222,13.9583,14.7222,15.8333,15.8333,16.75,18.4167,17.0833,17.6667,18.5,19.6667,17.6667,16.4167,15.8333,15.5833,18.4167,19.4167,19.5833,18.4167,22.25,22.3333,22.1667,20.5,18.6667,17.5,18.1667,20.6667,20.5,20.6667,20.5,19.4167,19.1667,16.9167,15.25,15.75,15.5,14.1667,13.9167,12.8333,13.1667,15,17.1667,15.75,15.8333,17.3333,19,17.4167,17.5,12,12.5,13.1667,14.6667,14.5,17.1667,16.8333,17.9167,17.8333,16.75,15.3333,16.6667,17.1667,16.5,17,17.4167,18,19.75,20.4167,20.75,22.6667,26.25,25.25,24.75,25.1667,27.3333,29.3333,25.6667,25.3333,25.75,26,30.1667,32.5833,32,30.3333,28.8333,26,29.3333,28.25,30.1667,30.4167,32.25,32.3333,34.5,32.1667,33.5,32.5,30.5,28.75,23.875,26.875,28,25.25,25,24.5,21.375,21.25,23,20.25,22,22.625,20.875,20.625,19.875,19.25,7.875,9.25,11.75,11.25,11.375,12.625,12.875,14.125,16.375,17.625,20.25,19.625,17.5,18.375,20.5,16.25,18.75,21.25,23.375,24.375,22.5,22.625,22.75,23.75,25.75,19.625,21.375,17.75,19.625,18.125,20.125,20.75,27.875,27.25,27.875,25.125,25.875,24.75,22,18.125,16.75,18.25,20.125,18.375,18.875,19.125,19.25,19.75,21.75,21.875,23,23.25,24.1875,23.5625,23.8125,21.5625,22.4375,21,20.25,25.625,25.125,27.125,30,31.1875,27.1875,13.125,16.25,19,19.9375,18.375,17.6875,17.375,17.25,13.0625,12.3125,12.8125,10.875,9,7,7.1875,7.125,8.3125,8,7.375,7.4375,7.6875,5.75,5.1875,7.3125,8.6875,11,12.25,12,14.5,11.95,13.5,10.74,9.7,9.46,10,11.05,11.7,12.06,11.64,12.58,11.8,12.4,13.07,13.05,16.35,15.15,15.63,12.32,12.94,12.65,12.1,10.7,10.1,10.23,9.75,9.5,11.05,13,15.11,17.52,17.59,18.12,20.33,22.85,23.05,23.33,21.92,19.1,16.18,17.17,16.74,17.89,19.18,20.08,19.6,25.99,29.86,34.52,33.22,32.15,34.15,36.55,39.74,41.55,48.16,47.88,44.28,46.1,54.91,55.89,51.53,52.9,45.18,50.84,53.75,55.77,61.29,66.27,60.31,54.1,55.46,55.49,59,58.13,63.24,62.28,61.37,63.75,64.07,70.12,74.91,75.82,76.51,80.37,68.29,45.6,48.24,50.53,39.74,44.08,46.79,40.66,30.12,29.74,37.38,36.72,22.64,25.92,28.83,31.54,32.3,34.68,35.65,37.39,35.81,41.72,44.43,48,47.64,47.11,45.81,45.65,45.51,48.41,48.34,50.59,59.25,56.9,55.06,58.32,65.05,69.78,76.55,80.47,80.9,78.69,77.69,72.72,82.81,87.99,89.21,89.64,87.11,92.49,81.26,75.28,77.69,61.29,70.92,70.55,74.39,65.75,69.74,74.77,68.05,69.34,76.18,81.17,84.85,90.39,92.81,93.66,92.31,104.01,102.76,97.19,114.2,112.77,110.52,124.96,128.22,117.3,129.15,130.28,139,137.65,144.95,146.88,164.38,177.83,167,213.15,191.87,182.5,179.88,178.77,179.95,168.92,177.67,162.71,178.35,182.77,178,172.27,180.47,173,179.23,176.89,172,211.93,202.87,198.58,212,206.68,222.19,232.16,241.87,231.64,257.98,244.41,256.25,260.81,249.36,281.79,271.63,282.06,294.17,292.25,296.89,314.63,333.47,340.13,321.72,330.26,283.31,306.2,286.77,268.29,250.09,254.9,266.82,298.5,282.48,255.95,295.52,342.39,367.16,339.15,321.5,300,373.55,407.92,388.49,395.23,413.14,415.92,404,405.01,417.82,386.09,381.47,418.68,447.56,437.85,442.81,426,405.42,391.14,465.32,423.18,461.38,395,430.79,436.64,447.39,455.76,466.69,482,481.4,486.62,555.53,552.13,508.24,506.09,491.85,500.08,531.23,502.98,444,458.23,464,486.24,500.34,483.03,459.74,375.07,350.1,346,299.5,356.37,373.46,361.27,355,315,259.07,296,256.96,291.23,270.72,265.08,264.19,232.32,241.82,249.51,304.59,259.96,277.99,246,256.04,188.81,188.43,173.53,237.76,318.55,395.67,365,387.68],"h":[9.9306,10.1736,10.8854,10.625,11.1979,10.9896,10.4688,11.6667,13.4375,14.0104,16.875,18.0729,19.1667,19.3229,18.4722,21.25,22.2222,22.2222,21.9444,20.7639,18.8889,19.5833,19.5833,16.1806,14.7917,16.3889,16.9167,16.6667,18.5,18.8333,19.1667,18.75,22,20.0833,18.1667,17.4167,16.9167,18.6667,20.5833,20.3333,19.75,22.1667,23,24.5,22.4167,20.6667,19.3333,19.1667,21.9167,21.5833,22.5833,22.0833,21,19.8333,19.5,18.25,16.75,16.4167,16,14.8333,14.9167,13.9167,15.4167,18,17.9167,16.3333,17.6667,19.6667,19.0833,17.9167,17.75,14.6667,13.3333,14.5833,14.8333,17.5,17.75,18,19.0833,18.1667,16.8333,18.3333,17.3333,17.5,17.1667,17.5833,18.25,19.9167,21.3333,22.1667,23.5,26.25,26.3333,25.4167,27.3333,27.3333,29.3333,29.5,26.6667,26.9167,28.3333,31.1667,32.6667,33.9167,32.9167,30.5833,30.6667,29.5,31.9167,30.3333,32.3333,33.3333,35.0833,34.5,34.5,33.5833,34.125,33.5,30.625,29.625,27,29.5,28.375,26,25.5,25.375,21.5,23.625,23.75,21.75,23.75,24,21,20.625,21.375,20,9.375,11.875,12.25,13.25,13.375,13.875,14.625,17,19.125,20.375,21.75,22.375,20.625,21,20.75,19,21.75,23.875,25.375,24.375,23.25,24.5,25.75,27.125,27.125,22.125,23.875,21.25,20.125,20.875,22.125,28,27.875,28.5,28.875,25.625,27,25.125,23.875,18.125,19.625,21.25,21.25,20.625,20.875,19.25,20.5,23.125,22.125,22.875,24.75,24.6875,25,25.3125,24.875,23.1875,23.9375,22,26.125,26.5,28.0625,31.1875,31.9375,32.125,28,20,19.3125,22.125,21.375,20.75,19.5,19.5,17.3125,13.875,15.1875,13.1875,11.0625,10,8.4375,9.25,8.1875,9.625,8.75,8,8.8125,8,6.0625,7.625,9.0625,10.875,12.375,14.875,15.8125,15.625,13.99,14,10.88,10.25,10.9,11.2,12.42,12.3,12.6,13.05,13.2,13.45,13.74,13.6,17.03,17.45,17.24,15.68,13.94,13.59,14.6,12.65,10.75,10.86,10.24,10.09,11.11,13.24,16.08,18.2,18,18.53,20.29,22.63,23.39,24.02,23.33,22.85,19.65,17.25,17.4,18.56,19.16,20.1,20.63,24.95,31.02,34.4,35.6,34.99,34.94,37.09,40,44.73,48.16,50.91,48.74,46.9,55.7,58.26,57.26,56.59,52.95,51.18,54.9,57.92,62.23,68.24,68.22,61.23,56.93,56.68,64.5,61.65,66.95,66.26,63.88,68.69,68,72.14,81.5,77.19,79.72,88.1,81.93,69.08,48.5,51.85,50.69,44.46,51.39,48.57,41.8,37.27,38,42.28,46.01,27.58,30.33,33.1,32.91,34.43,37.59,41,39.25,42.26,46.2,52.66,50.37,50.84,48.44,47.21,50.16,47.87,51.24,53.55,58.4,61.33,57.81,60.41,67,70,77.8,80.79,83.4,84.32,78.81,80.64,87.32,89.22,90.95,96.46,93,93.36,92.55,85.18,81.42,78.2,70.95,72.44,76.99,77.02,68.76,75.26,81.87,71.37,82.47,83.4,85.9,92.74,94.67,99.85,96.85,104.69,105.8,103.88,114.76,119.93,115.01,126.44,129.36,134.93,129.59,135.86,139.87,140.92,151.52,155.3,166.2,183.05,182.96,219.79,219.48,195,192.49,190.2,187.45,181.87,180.31,181.46,181.65,187.5,187.8,178.79,191.65,181.49,183.49,179.23,180,212.94,217.8,208.69,212.24,220.49,222.48,234.88,241.96,243.74,257.74,259.76,264.56,261.34,262.5,293.35,283.14,275.92,299.85,297.74,309.19,321.27,335.62,341.3,340.92,355.88,336.13,309.41,312,292.17,278.65,264.93,271.88,302.44,305.47,283.99,296.96,345.71,372.92,376.4,385,379.37,392.58,412.7,410.37,407.1,425.46,431.12,449.43,474.7,417.55,449.28,391.3,429.85,451.61,475.44,445.67,472.68,430.67,422.37,469.73,468.99,472,465.86,440.58,447,469.34,461.87,477.44,497.47,504.99,514.98,563.13,571.3,558.04,513,527.78,510.96,540,541.21,527.65,459.11,500.36,501.82,530.54,527.18,504.79,475,382.84,354,353,358.33,388.57,406.46,363.88,382.72,315.4,313,297.04,307.28,297.56,275.35,298,267.01,246.4,265.25,304.07,315.35,302.79,284.27,274.99,285.61,196.75,189.5,246.82,315.66,398.4,428.88,403.15,419.97],"l":[9.7222,8.7153,9.1667,8.3854,9.5833,9.6875,9.0104,9.6875,10,12.1875,13.2292,15.625,16.5625,14.7917,15.9028,17.7083,20.2778,19.375,19.5139,17.0139,16.5278,17.2917,14.3056,13.125,13.0556,14.7222,14.8333,14.3333,15.4167,16.4167,17.0833,17,18.4167,17.4167,15.9167,15.5833,15.25,14.5833,18.25,17.9167,17.9167,17.6667,21,21.4167,19.8333,18,17,17.25,17.6667,18.6667,20.1667,19,19.3333,19,16.5,14.5,14.6667,15.0833,13.5,13,11.9167,12.8333,13.1667,14.6667,15.0833,15.3333,15.8333,17.0833,17,15.8333,10.8333,11.8333,10.75,12.6667,13.1667,14.25,15.6667,15.5833,17.3333,15.75,15,15.1667,16,15.0833,15.5833,16.5,17,18,19.0833,20.3333,20.75,22.5833,24.5,23.5833,22,25.1667,26.6667,25,25.0833,23.5,25.5833,26,28.75,30.8333,28.5,28.1667,26.5833,25.3333,27.3333,25.1667,29.5,30.1667,32.1667,32.25,30.8333,30.5,29.75,30.25,25.5,21.125,23.875,25.75,25.125,23.75,23.375,20.75,19.375,20.5,20.5,20,20.5,17,19.875,19.375,17.375,6.125,6.375,8.75,10,11.125,10.25,11.875,12.375,13.875,16.125,16.625,19.375,17,16.875,18.25,16.125,15.875,17.375,20.625,21.625,20.625,18.25,21.625,22.75,22.875,18.875,17.875,17,17.25,17.875,18.125,18.625,20.75,25.375,25.375,24.125,23.75,23.875,21.5,17.5,15,16,18.25,17.75,17.625,18.625,17.375,17.625,19.5,19.75,20.625,22.25,22.75,22.8125,22.8125,19.875,21.25,18.4375,19.25,19.625,24.5625,24.5,24.8125,29.375,26.1875,12.25,12.75,13.5,18.75,17.4375,17.4375,16.625,17.25,10.0625,11.75,12.25,10.8125,9.0625,6.875,5.875,6.9375,6.75,7.125,6.5,6.125,7,5.5625,4.75,5,6.625,8.125,10.0625,11.25,11.875,10.875,11.95,9.75,8.38,8.98,9.32,9.18,10.23,9.25,9.95,11.44,11.13,11.27,12,12.25,13.04,14.1,14.5,11.2,11.33,11.86,11.9,9.78,9.85,9.44,8.68,8.81,9.05,10.83,12.89,15.05,15.4,17,18.01,19.3,21.97,20,20.7,18.72,16.21,15.2,15.9,15.51,17.26,18.62,17.08,19.32,25.83,28.92,31.65,30.5,30.64,33.64,36.25,37.2,41.55,46.58,41.56,42,45.6,53.31,49.45,48.54,42.91,41.08,47.93,50.92,55.6,60.01,59.93,51.17,52.85,51,55.17,56.85,57.99,61.77,59.69,61,56,62.54,69.44,70.09,73.11,75.57,65.89,33.45,41.57,42.74,39.65,36.05,42.71,39.15,25.01,22.33,26.89,30.49,22.65,18.57,24.64,28.15,27.75,27.54,31.92,35.08,35.66,35.78,40.1,44.43,45.07,46.18,43.05,43.17,45.36,43.59,47.21,48.13,49,54.57,54.24,54.57,57.7,62.02,69.18,72.5,76.61,71.27,65.5,71.21,65.2,80.89,84.38,84.55,84.04,84.68,79.6,73.71,75.02,59.92,60.95,67.97,70.28,63.93,64.46,65.99,67.82,65.88,69.07,73.63,78.55,82.14,89,91.48,90.19,91.34,98.62,94.2,91,109.21,103.89,107.99,122.36,116.38,115.51,126.51,121.04,129.31,137.18,137.45,143.44,158.16,164.94,162.35,184.23,180.29,169.4,172.71,162.21,163.4,168.24,157.45,155.24,176.61,166.7,160.65,171.53,150,167.52,173.53,163.5,165.03,197.61,186.25,189.01,203.48,206.68,220.8,223.4,230.87,229.84,235.15,235.7,231.9,242,248.01,260,261.35,277,268.88,287.62,293.58,314.49,327.34,313.89,299.63,271.01,269.18,281.78,259.13,225.65,233,242.76,254.54,270.72,252.09,248.64,292.94,333.28,332.91,304.14,208.25,285.49,364.77,365.06,377.2,387.9,382.72,392.49,395.1,381.24,374.5,370.22,381.01,405.33,436.74,411.36,425.35,400.63,389,381.86,416.12,412.63,351.2,384.39,421.21,430.45,410.87,418.7,459.44,467.27,454.07,485.6,510.72,494.85,478.41,471.56,475.28,485.6,492.18,435,423.29,455.1,456.01,479.35,471.8,448.91,342.69,346.32,334.54,299.23,298.61,343.63,356.38,343.17,307.64,213.31,251.83,231.65,251.7,242.75,245,242.22,212.45,225.85,206.87,244.1,248.5,239,221.5,238.81,191.39,169.61,163.11,172.04,231.12,316,355.81,353.69,386.32],"c":[9.7222,9.8958,10.2083,9.8438,10.7812,9.7917,10.4167,11.0417,13.2812,13.3333,15.8333,17.7604,18.75,16.6146,17.7778,20.8333,22.0139,20.9722,20.5556,17.0833,18.4722,17.6389,14.5139,14.0278,14.5833,15.8333,15.75,16.5833,18.3333,17.25,17.75,18.4167,20.75,17.5833,16.6667,15.6667,15.6667,18.5,19.4167,19.6667,18.5,22,22.5,22.0833,20.6667,18.75,17.5833,18.25,20.8333,20.5,20.6667,20.3333,19.4167,19.25,16.9167,15.1667,15.8333,15.5,14.4167,13.9167,12.75,13.4167,14.9167,17.5,15.9167,15.5833,17.1667,19.1667,17.1667,17.3333,12.3333,12.3333,12.8333,14.5833,14.8333,17.3333,17,17.9167,18,16.6667,15.4167,16.6667,17,16.5,16.9167,17.4167,18.0833,19.6667,20.5833,20.75,22.6667,26.25,25.0833,24.75,25.3333,27.25,29.3333,25.6667,25.4167,25.9167,26,30,32.6667,31.9167,30.6667,29.6667,27.8333,28.75,28.0833,30.3333,30.25,32.6667,33,34.5,31.9167,33.5,32.5,30.25,29,24.125,26.875,28.125,25.25,25,24.375,21.625,21.125,23,20.5,21.625,22.625,20.625,20.5,19.875,19.375,7.875,9.25,11.75,11.25,11.375,12.625,12.875,14.125,16.25,17.75,20.25,19.5,18.5,18.5,20.5,16.125,18.75,21.25,23.625,24.375,22.375,22.625,22.875,23.5,25.625,19.5,21.125,17.75,19.5,18.25,20.125,21.125,28,27.375,27.625,24.5,25.125,24.625,22,17.875,16.75,18.75,20.25,18.25,18.875,19,19,19.625,22,21.75,22.75,23.125,24.375,23.5625,23.8125,20.9375,22.1875,20.75,20.0625,25.4375,24.8125,27,31.0625,31.1875,27.1875,12.9375,16.375,18.9375,19.8125,17.8125,17.875,17.5,17.25,13.625,12.5,12.9375,10.875,9.0938,6.875,6.875,7,8.1875,8,6.8125,7.3125,7.6875,5.625,4.875,7.3125,8.5781,10.75,12.125,12,15.25,11.95,13.5,10.48,9.88,9.55,9.85,11.15,12,12.06,11.55,12.58,11.79,12.45,13.1,13.53,16.35,15.22,15.63,12.31,13.3,12.4,12.18,10.41,10,9.94,9.8,9.6,11.05,12.99,15.1,17.52,17.59,18.05,20.29,22.33,22.85,23.33,21.92,19.02,16.29,17.07,16.9,18.11,19,19.98,19.15,24.82,29.69,34.27,33.27,31.94,34.65,36.36,39.74,39.85,48.16,47.88,44.39,45.83,54.33,55.77,51.67,52.65,45.18,50.63,53.7,55.93,60.93,66.09,60,54.1,55.31,55.5,59.91,58.02,63.24,62.05,60.91,64.09,64.09,69.88,74.95,77.03,75.31,79.52,68.33,44.86,47.79,51.05,39.77,43.91,46.4,41.2,29.59,30.23,37.28,37.93,23.67,26.08,28.78,31.33,32.26,32.85,35.7,37.3,37.58,41.51,43.89,48.62,47.33,46.77,45.72,46.05,45.67,47.02,47.79,50.24,58.29,56.04,54.74,57.97,65.01,69.94,76.12,80.53,80.54,74.58,77.64,72.73,84.89,88.68,87.61,89.02,87.1,92.48,80.68,76.39,77.44,61.6,70.08,70.15,74.27,65.41,68.63,74.36,68.26,69.11,74.11,80.78,84.38,91.26,92.08,93.33,92.15,103.99,103.22,97.3,112.46,112.72,109.75,124.46,127.72,117.65,128.74,130.29,138.85,137.97,143.63,146.44,164.38,178.02,165.6,214.65,191.28,182.09,182.79,179,178.63,168.66,178.51,162.79,176.97,182.95,177.07,172.51,179.88,172.55,178.71,176.89,171.53,212.64,204.03,198.5,211.25,206.14,221.98,232.26,240.62,231.2,257.62,243.63,255.35,260.86,248.07,281.83,271.82,268.83,294.18,290.98,297.63,314.18,333.26,338.52,320.41,329.47,286.48,308.99,285.04,266,255.41,244.86,265.3,296.75,283.21,255.67,294.2,341.23,366.52,336.24,319.68,314.02,381.82,410.65,387.75,392.45,415.17,413.89,399.28,400.52,410.27,383.11,379.65,419.25,445.24,437.7,442.72,425.86,405.42,389.15,463.16,419.71,463.86,392.5,434.32,435.17,444.56,454.23,468.07,482,481.78,485.19,558.08,549.9,512.19,511.7,495.02,485.46,530.49,501.87,447.13,456.83,461.63,486.52,523.69,484.86,457.81,378.06,350.32,346.72,302.09,358.12,373.65,361.61,354.47,316.74,257.83,296.38,253.71,293.23,270.42,264.6,262.24,233.13,244.48,249.87,303.66,260.17,278.19,245.77,256.13,195.2,190.54,173.39,236.44,305.42,395.745,363.86,383.23,409.8],"a":[8.4684,8.6196,8.8918,8.5743,9.3908,8.5289,9.0733,9.6177,11.5684,11.6138,13.7914,15.47,16.332,14.472,15.4852,18.1466,19.175,18.2676,17.9047,14.8802,16.09,15.3642,12.6422,12.2188,12.7026,13.7914,13.7189,14.4447,15.969,15.0254,15.4609,16.0417,18.0741,15.3157,14.5173,13.6463,13.6463,16.1142,16.9127,17.1305,16.1142,19.1629,19.5984,19.2354,18.0015,16.332,15.3157,15.8965,18.1466,17.8563,18.0015,17.7111,16.9127,16.7675,14.7351,13.2108,13.7914,13.5011,12.5575,12.122,11.1057,11.6865,12.993,15.2432,13.8641,13.5737,14.9529,16.6949,14.9529,15.098,10.7428,10.7428,11.1783,12.7026,12.9204,15.098,14.8077,15.6061,15.6787,14.5173,13.4285,14.5173,14.8077,14.3721,14.7351,15.1706,15.7513,17.1305,17.9289,18.0741,19.7436,22.8648,21.8485,21.5582,22.0663,23.7358,25.5504,22.3567,22.1389,22.5744,22.647,26.1312,28.454,27.8007,26.7119,25.8408,24.2439,25.0424,24.4616,26.4215,26.3489,28.454,28.7443,30.0508,27.8007,29.1798,28.3088,26.3489,25.2601,21.0138,23.4092,24.498,21.9937,21.776,21.2316,18.8362,18.4007,20.0339,17.8563,18.8362,19.7072,17.9652,17.8563,17.3119,16.8764,6.8594,8.0571,10.2347,9.7992,9.9081,10.9969,11.2146,12.3034,14.1544,15.4609,17.6385,16.9853,16.1142,16.1142,17.8563,14.0455,16.332,18.5096,20.5783,21.2316,19.4895,19.7072,19.925,20.4694,22.3204,16.9853,18.4007,15.4609,16.9853,15.8965,17.5297,18.4007,24.3891,23.8447,24.0624,21.3404,21.8848,21.4493,19.1629,15.5698,14.5899,16.332,17.6385,15.8965,16.4409,16.5497,16.5497,17.0941,19.1629,18.9451,19.8161,20.1428,21.2316,20.5238,20.7416,18.2374,19.3262,18.0741,17.4752,22.157,21.6126,23.518,27.0566,27.1655,23.6814,11.2691,14.2633,16.4953,17.2575,15.5154,15.5698,15.2432,15.0254,11.8679,10.888,11.2691,9.4725,7.9211,5.9884,5.9884,6.0973,7.1316,6.9683,5.934,6.3695,6.6961,4.8996,4.2463,6.3695,7.4719,9.3637,10.5613,10.4525,13.2833,10.4089,11.759,9.1285,8.6059,8.3184,8.5797,9.7121,10.4525,10.5047,10.0605,10.9577,10.2695,10.8444,11.4106,11.7852,14.2415,13.2572,13.6143,10.7225,11.5848,10.8009,10.6093,9.0675,8.7104,8.6581,8.5362,8.362,9.625,11.3148,13.1527,15.2606,15.3216,15.7222,17.6734,19.4503,19.9032,20.3213,19.0932,16.5672,14.1892,14.8686,14.7206,15.7745,16.5497,17.4034,16.6804,21.6192,25.8611,29.8505,28.9795,27.821,30.1815,31.671,34.6151,34.7109,41.9492,41.7053,38.6654,39.9197,47.3235,48.5778,45.0066,45.8602,39.3535,44.1007,46.7748,48.7172,53.0724,57.5669,52.2623,47.1232,48.1771,48.3426,52.1839,50.5377,55.0845,54.0479,53.055,55.8249,55.8249,60.8682,65.2843,67.0961,65.5979,69.265,59.5181,39.0748,41.6269,44.4665,34.6412,38.2473,40.4162,35.8868,25.774,26.3315,32.4723,33.0385,20.6175,22.7167,25.0685,27.2896,28.0997,28.6136,31.0961,32.4897,32.7336,36.1568,38.2299,42.3499,41.2263,40.7385,39.8239,40.1113,39.7803,40.9562,41.6269,43.761,50.7728,48.813,47.6807,50.4941,56.6262,60.9204,66.3035,70.1447,70.3709,65.1634,67.837,63.7477,74.4059,77.7278,77.0042,78.2436,76.556,81.516,71.115,67.3336,68.4863,54.4777,61.9772,62.2679,65.925,58.0605,61.1511,66.2567,60.8215,61.8198,66.2924,72.2588,75.7212,81.8952,82.6311,83.9922,82.9303,93.5857,93.1356,87.794,101.4729,101.9512,99.2649,112.5696,115.7695,106.6418,116.6941,118.3515,126.1271,125.3278,130.7215,133.2789,149.6066,162.2793,150.9575,195.6704,174.6234,166.2337,166.8727,163.6748,163.3364,154.22,163.4926,149.0951,162.0822,167.8252,162.4313,158.2483,165.2799,158.5448,164.2048,162.5325,157.8641,195.6988,187.7748,182.9467,194.6977,190.3566,204.9838,214.4767,222.5721,213.8586,238.297,225.7343,236.5934,241.6987,230.2193,261.55,252.2603,249.9524,273.5223,270.547,277.1939,292.6075,310.3774,315.7505,298.8586,307.3092,267.6813,288.7142,266.3358,249.0663,239.1505,229.2721,248.9335,278.4434,265.7387,240.3986,276.6272,320.848,345.1391,316.6255,301.0315,296.3251,360.3046,387.51,366.5119,370.9544,392.43,391.8324,378.001,379.1749,389.0011,363.2491,359.9685,398.171,422.8542,415.6933,421.1236,405.086,385.6431,370.8239,441.3486,399.9448,442.6763,374.5752,414.4854,416.043,425.0202,434.2652,448.2607,461.6011,461.3904,465.3983,535.315,527.4687,492.0489,491.5782,475.5541,467.2212,510.5595,483.0147,431.1892,440.5434,445.1722,470.0176,505.9269,468.4139,443.1502,365.954,339.1022,336.4723,293.1614,347.5353,363.4926,351.7799,344.834,308.9853,251.5176,289.1238,248.3629,287.05,264.7208,259.874,257.5562,228.9661,241.0025,246.3158,299.3407,257.3645,275.1902,243.1198,254.2359,193.7565,189.131,172.9819,235.8835,304.7011,395.745,363.86,383.23,409.8],"v":[68040,6101280,4983600,6230880,4968480,2750160,5153280,5583120,8186880,7965360,9381600,8070720,7850640,10116960,5218020,9459180,4613580,6856200,7566480,5041800,10808640,6534540,10087020,13174380,12529260,9704340,6461850,7609350,6705750,12571800,9999000,5637000,12839400,7348500,9151350,8116650,8115300,10681800,10681950,6803700,5953200,12682050,11194350,10101450,6447750,5877150,17321850,9392100,11908200,8411700,9278400,24069150,10378800,11699700,15445650,9997800,8473350,8186400,12998400,7126950,11487750,10545000,8866800,12738900,9967200,7311150,10271550,9983100,9848550,7280850,14155350,8153250,11623500,5272650,6077250,11114700,6352650,6849000,11679150,6822450,5806800,7533750,5326500,6843000,8220900,6567900,6974550,10826550,7729050,7972050,9601500,8105100,5038050,4474800,6404100,4888350,5934900,6638550,5550300,9126750,5884350,11352000,8924250,6274350,8249250,5616300,8636250,9667050,12143550,17933100,13991100,11256900,7415700,6494850,8034450,6786450,6917100,7133300,14835900,20470100,13212000,13142500,10525000,12766700,9669700,11077000,10456300,12073600,8432500,10800200,7319200,18560900,8783300,9673100,11616500,29676800,28410700,53365200,27340900,33281300,34871100,19805100,20527400,22440300,17661200,21770900,19242500,15790500,12572500,12246200,16115400,23696200,15380200,14742200,13779200,7346700,18106500,12427100,12855300,13115800,38555700,33583300,54981400,37335600,26073900,18847800,16150700,31254700,16628800,15417800,18873200,13073400,10061800,14960800,27733400,15365800,16851200,19717700,17838700,11558500,12342000,17575000,12243000,20617600,10748000,9631300,20305900,10065400,9612700,9739300,14020300,6021100,15576600,8048900,15382400,13395100,12231100,29188800,31097900,20896900,62986800,17253100,18647700,20991600,16981800,13847900,14232500,12409300,38174400,22661000,19631200,12454200,21025100,13586300,21049300,22941900,22034600,24275700,13772200,13704400,11759500,15315400,23963400,21399500,15029200,16128800,26441300,21754700,14386600,19133900,19537800,17991100,19230600,17958500,17774200,17601600,18112100,14137800,17844000,14733700,13084200,15106000,24280600,15429500,29555800,26073400,25868800,33472700,20470700,19479700,29336000,44139400,28121900,20961000,22599400,18131800,22694100,19774200,23443100,32727200,25079000,19168900,19987900,26774400,21758000,30026900,26349400,28204000,34627300,32966000,21166100,32620000,22754600,17108500,22985000,27583200,31128600,34602100,30104500,25720500,24249200,24130600,20946900,35565400,33103200,31269900,37590800,26026000,37408900,37784200,40212000,33679100,36359300,58629100,28530800,30481200,32770900,27515300,45143400,61976100,32142900,45850100,44688100,42209200,29585300,28937500,32440100,39714600,45868300,31970000,41229600,28105500,27075500,46399700,47319600,176416400,67500400,65912200,63431400,58262300,53675600,49948000,74735800,73860700,50640700,56210500,93249600,115819600,97850700,51704200,61097000,68179600,46869400,54748300,61688100,40471900,51797400,75613400,54478400,46526000,64309500,47227000,41002600,34186300,37087700,39371100,42769100,45322700,26819500,33525300,44801100,35729500,31745600,35268700,29181500,31876100,66863500,36432400,45064400,32221800,25190700,36422100,48528300,33213800,32804400,42140800,37774300,49581700,59908900,27916300,32505500,59376700,28977600,37890600,64488600,47852800,65807200,43477900,24218500,24888500,20814800,22269700,27347600,27655300,21018300,36525500,46639100,30161900,32148900,31139100,18632300,26629500,20808700,23756700,25647000,28132500,24807500,21427400,22873700,34017800,24405100,34184900,84948400,57096500,21958700,18360800,28709300,19790400,18246300,22432800,21668000,15637800,19501100,22353300,30327500,73476800,21026200,14748500,25428300,36403500,30247100,40637100,31382200,33568800,23630600,35315300,34529500,21212800,25592100,22126700,22049500,29091500,23863100,25052900,20832700,21504800,16952100,16114100,11524000,12206900,10139000,9577300,12715200,22048400,24636700,22029300,21622600,24712800,37676000,35497400,27382700,23899100,22893700,20515900,21503900,21753300,17471500,22555900,21879400,53657700,29053600,17470300,20500800,14631000,12445300,15014000,12190600,18695900,18266300,21515000,24227100,22309600,17736700,16034500,19290100,15906300,16525400,15703400,18112000,14705700,15136500,40211100,24097700,21852100,19613900,16029600,18143200,18653400,13056300,22271700,19184200,25364900,18174200,22502300,21769200,21389700,19475400,16603000,33554400,36301800,24466200,19315900,21200300,32047200,31505700,60465700,32772900,28831700,43040400,36364200,25261600,28943100,19065300,31492800,85751100,38231900,37919300,30412800,36315600,28259000,41324800,40700300,33054800,42097800,29084900,43414500,43651100,32743200,30257000,41835400,47039600,35423900,41148900,32341100,30838192,33428400,22957000,7084648]},"q":{"lastKey":"2026-07-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[9.8264,9.9653,9.7917,10.2604,13.5938,18.5938,20.9722,20.3472,17.7083,14.7222,16.75,17.6667,17.6667,15.5833,19.5833,22.3333,18.6667,20.6667,20.5,16.9167,15.5,12.8333,17.1667,17.3333,17.5,13.1667,17.1667,17.8333,16.6667,17,19.75,22.6667,24.75,29.3333,25.75,32.5833,28.8333,28.25,32.25,32.1667,30.5,26.875,25,21.25,22,20.625,7.875,11.25,12.875,17.625,17.5,16.25,23.375,22.625,25.75,17.75,20.125,27.25,25.875,18.125,20.125,19.125,21.75,23.25,23.8125,21,25.125,31.1875,16.25,18.375,17.25,12.8125,7,8.3125,7.4375,5.1875,11,14.5,10.74,10,12.06,11.8,13.05,15.63,12.65,10.1,9.5,15.11,18.12,23.05,19.1,16.74,20.08,29.86,32.15,39.74,47.88,54.91,52.9,53.75,66.27,55.46,58.13,61.37,70.12,76.51,45.6,39.74,40.66,37.38,25.92,32.3,37.39,44.43,47.11,45.51,50.59,55.06,69.78,80.9,72.72,89.21,92.49,77.69,70.55,69.74,69.34,84.85,93.66,102.76,112.77,128.22,130.28,144.95,177.83,191.87,178.77,177.67,182.77,180.47,176.89,202.87,206.68,241.87,244.41,249.36,282.06,296.89,340.13,283.31,268.29,266.82,255.95,367.16,300,388.49,415.92,417.82,418.68,442.81,391.14,461.38,436.64,466.69,486.62,508.24,500.08,444,486.24,459.74,346,373.46,315,256.96,265.08,241.82,259.96,256.04,173.53,395.67],"h":[9.9306,10.8854,11.1979,14.0104,19.1667,21.25,22.2222,20.7639,19.5833,16.9167,19.1667,22,18.1667,20.5833,23,24.5,21.9167,22.5833,21,18.25,16,18,17.9167,19.6667,17.75,17.5,19.0833,18.3333,17.5,19.9167,23.5,26.3333,29.3333,29.5,32.6667,33.9167,31.9167,33.3333,35.0833,34.125,30.625,29.5,25.5,23.75,24,21.375,12.25,13.875,19.125,22.375,21,23.875,25.375,27.125,27.125,21.25,28,28.875,27,21.25,21.25,23.125,24.75,25.3125,24.875,26.5,31.9375,32.125,22.125,20.75,17.3125,13.1875,9.25,9.625,8.8125,10.875,15.8125,15.625,10.9,12.42,13.2,13.74,17.45,15.68,14.6,10.86,16.08,18.53,23.39,24.02,19.65,20.1,31.02,35.6,40,50.91,55.7,58.26,54.9,68.24,68.22,64.5,66.95,72.14,81.5,88.1,51.85,51.39,41.8,46.01,33.1,41,46.2,52.66,50.16,53.55,61.33,70,83.4,84.32,90.95,96.46,92.55,78.2,77.02,81.87,85.9,99.85,105.8,119.93,129.36,135.86,151.52,183.05,219.79,195,187.45,187.5,191.65,183.49,217.8,220.49,241.96,259.76,264.56,293.35,309.19,341.3,355.88,312,278.65,305.47,372.92,385,412.7,431.12,474.7,449.28,475.44,472.68,472,465.86,477.44,514.98,571.3,527.78,541.21,501.82,530.54,475,388.57,406.46,315.4,307.28,298,315.35,302.79,285.61,398.4,428.88],"l":[9.7222,8.3854,9.0104,9.6875,13.2292,14.7917,19.375,16.5278,13.0556,14.3333,15.4167,17,15.25,14.5833,17.6667,18,17,18.6667,16.5,14.5,11.9167,12.8333,15.0833,15.8333,10.75,12.6667,15.5833,15,15.0833,16.5,19.0833,22.5833,22,23.5,25.5833,28.1667,25.3333,25.1667,30.8333,29.75,21.125,23.75,19.375,20,17,6.125,6.375,10.25,12.375,16.625,16.125,15.875,18.25,21.625,17,17.25,18.625,23.75,17.5,15,17.625,17.375,19.75,22.75,18.4375,19.25,24.5,12.25,13.5,16.625,10.0625,6.875,5.875,6.125,4.75,5,10.0625,9.75,8.38,9.18,9.95,11.27,13.04,11.2,9.78,8.68,9.05,15.05,18.01,18.72,15.2,15.51,17.08,28.92,30.64,37.2,41.56,48.54,41.08,50.92,51.17,51,57.99,56,69.44,33.45,39.65,36.05,22.33,18.57,24.64,27.54,35.66,44.43,43.05,43.59,49,54.57,69.18,65.5,65.2,84.04,73.71,59.92,63.93,65.88,69.07,82.14,90.19,91,103.89,115.51,121.04,137.45,162.35,169.4,162.21,155.24,160.65,150,163.5,186.25,206.68,229.84,231.9,248.01,268.88,293.58,271.01,259.13,225.65,252.09,248.64,208.25,285.49,377.2,381.24,370.22,405.33,389,381.86,351.2,410.87,454.07,485.6,471.56,435,423.29,448.91,334.54,298.61,307.64,213.31,242.75,212.45,206.87,221.5,163.11,172.04,353.69],"c":[9.7222,9.8438,10.4167,13.3333,18.75,20.8333,20.5556,17.6389,14.5833,16.5833,17.75,17.5833,15.6667,19.6667,22.5,18.75,20.8333,20.3333,16.9167,15.5,12.75,17.5,17.1667,17.3333,12.8333,17.3333,18,16.6667,16.9167,19.6667,22.6667,24.75,29.3333,25.9167,32.6667,29.6667,28.0833,32.6667,31.9167,30.25,26.875,25,21.125,21.625,20.5,7.875,11.25,12.875,17.75,18.5,16.125,23.625,22.625,25.625,17.75,20.125,27.375,25.125,17.875,20.25,19,22,23.125,23.8125,20.75,24.8125,31.1875,16.375,17.8125,17.25,12.9375,6.875,8.1875,7.3125,4.875,10.75,15.25,10.48,9.85,12.06,11.79,13.53,15.63,12.4,10,9.6,15.1,18.05,22.85,19.02,16.9,19.98,29.69,31.94,39.74,47.88,54.33,52.65,53.7,66.09,55.31,58.02,60.91,69.88,75.31,44.86,39.77,41.2,37.28,26.08,32.26,37.3,43.89,46.77,45.67,50.24,54.74,69.94,80.54,72.73,87.61,92.48,77.44,70.15,68.63,69.11,84.38,93.33,103.22,112.72,127.72,130.29,143.63,178.02,191.28,179,178.51,182.95,179.88,176.89,204.03,206.14,240.62,243.63,248.07,268.83,297.63,338.52,286.48,266,265.3,255.67,366.52,314.02,387.75,413.89,410.27,419.25,442.72,389.15,463.86,435.17,468.07,485.19,512.19,485.46,447.13,486.52,457.81,346.72,373.65,316.74,253.71,264.6,244.48,260.17,256.13,173.39,395.745,409.8],"a":[8.4684,8.5743,9.0733,11.6138,16.332,18.1466,17.9047,15.3642,12.7026,14.4447,15.4609,15.3157,13.6463,17.1305,19.5984,16.332,18.1466,17.7111,14.7351,13.5011,11.1057,15.2432,14.9529,15.098,11.1783,15.098,15.6787,14.5173,14.7351,17.1305,19.7436,21.5582,25.5504,22.5744,28.454,25.8408,24.4616,28.454,27.8007,26.3489,23.4092,21.776,18.4007,18.8362,17.8563,6.8594,9.7992,11.2146,15.4609,16.1142,14.0455,20.5783,19.7072,22.3204,15.4609,17.5297,23.8447,21.8848,15.5698,17.6385,16.5497,19.1629,20.1428,20.7416,18.0741,21.6126,27.1655,14.2633,15.5154,15.0254,11.2691,5.9884,7.1316,6.3695,4.2463,9.3637,13.2833,9.1285,8.5797,10.5047,10.2695,11.7852,13.6143,10.8009,8.7104,8.362,13.1527,15.7222,19.9032,16.5672,14.7206,17.4034,25.8611,27.821,34.6151,41.7053,47.3235,45.8602,46.7748,57.5669,48.1771,50.5377,53.055,60.8682,65.5979,39.0748,34.6412,35.8868,32.4723,22.7167,28.0997,32.4897,38.2299,40.7385,39.7803,43.761,47.6807,60.9204,70.3709,63.7477,77.0042,81.516,68.4863,62.2679,61.1511,61.8198,75.7212,83.9922,93.1356,101.9512,115.7695,118.3515,130.7215,162.2793,174.6234,163.6748,163.4926,167.8252,165.2799,162.5325,187.7748,190.3566,222.5721,225.7343,230.2193,249.9524,277.1939,315.7505,267.6813,249.0663,248.9335,240.3986,345.1391,296.3251,366.5119,391.8324,389.0011,398.171,421.1236,370.8239,442.6763,416.043,448.2607,465.3983,492.0489,467.2212,431.1892,470.0176,443.1502,336.4723,363.4926,308.9853,248.3629,259.874,241.0025,257.3645,254.2359,172.9819,395.745,409.8],"v":[68040,17315760,12871920,21735360,25302960,24794160,19036260,22384980,35790660,23775540,29276550,25824900,25383300,28167450,29829600,22426350,38622150,41759250,37524150,26657550,31613100,32150700,27549900,27112500,33932100,22464600,24880800,20163000,20390400,24369000,25302600,17617950,17227350,21315600,26160600,20139900,30446850,43181100,21945000,20836850,48518000,36434200,31203000,31306300,34663400,50966400,109116800,87957500,60628900,56803900,40934100,53818600,39232400,38398200,127120400,82257300,64034200,47364400,52756000,51934700,41739200,50435600,40685200,29417400,35618000,36826400,72517800,101136800,56621100,40489700,80466600,47065600,66025800,51752300,51038300,52557500,62582600,56662800,54963300,49851500,45661900,54816100,81498000,73423100,101597300,61692200,65911400,76975100,68520300,84580300,88759400,72483100,81696800,90427100,69326700,99938500,101025700,111675300,123519200,90767400,139262400,132747400,90962900,117552900,96410600,270135700,196844000,161885900,199237200,265279700,210651900,169797300,153957400,176617800,152539100,110645100,114911300,114055900,96195800,135172000,102476900,118164200,112719500,137406900,120859800,150232000,133503600,67973000,76021200,113326500,81920300,71194900,78587000,78318900,143538400,97416000,66746000,59738600,72181900,109251500,92078900,105588100,93475400,68931600,75004100,67390400,44590200,31923200,59400300,68364700,100556100,67308700,60728700,98093000,67024700,42090300,49152800,68051700,53061300,48135100,47954200,86160900,53786700,53981400,62723300,65661200,69632800,80083900,84753200,122070300,104666200,79501200,161902300,94987400,115079900,114597200,106651300,124298900,104328192,63470048]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[9.8264,9.9653,18.5938,14.7222,15.5833,20.6667,12.8333,13.1667,17,29.3333,28.25,26.875,20.625,17.625,22.625,27.25,19.125,21,18.375,8.3125,14.5,11.8,10.1,23.05,29.86,54.91,55.46,76.51,37.38,44.43,55.06,89.21,69.74,102.76,144.95,177.67,202.87,249.36,283.31,367.16,417.82,461.38,508.24,459.74,256.96,256.04],"h":[9.9306,19.1667,22.2222,22,24.5,22.5833,19.6667,19.0833,29.3333,33.9167,35.0833,29.5,21.375,25.375,28,28.875,25.3125,32.125,20.75,15.8125,15.625,17.45,23.39,31.02,55.7,68.24,81.5,88.1,46.2,61.33,90.95,96.46,105.8,151.52,219.79,217.8,264.56,355.88,372.92,474.7,475.44,571.3,541.21,475,315.35,428.88],"l":[9.7222,8.3854,13.0556,14.3333,14.5833,11.9167,10.75,12.6667,16.5,23.5,21.125,17,6.125,15.875,17,15,17.375,12.25,5.875,4.75,8.38,9.78,8.68,15.2,28.92,41.08,51,22.33,18.57,43.05,54.57,59.92,65.88,91,137.45,150,186.25,248.01,225.65,208.25,370.22,351.2,423.29,213.31,206.87,163.11],"c":[9.7222,18.75,14.5833,15.6667,20.8333,12.75,12.8333,16.9167,29.3333,28.0833,26.875,20.5,17.75,22.625,27.375,19,20.75,17.8125,8.1875,15.25,11.79,10,22.85,29.69,54.33,55.31,75.31,37.28,43.89,54.74,87.61,68.63,103.22,143.63,178.51,204.03,248.07,286.48,366.52,410.27,463.86,512.19,457.81,253.71,256.13,409.8],"a":[8.4684,16.332,12.7026,13.6463,18.1466,11.1057,11.1783,14.7351,25.5504,24.4616,23.4092,17.8563,15.4609,19.7072,23.8447,16.5497,18.0741,15.5154,7.1316,13.2833,10.2695,8.7104,19.9032,25.8611,47.3235,48.1771,65.5979,32.4723,38.2299,47.6807,77.0042,61.1511,93.1356,130.7215,163.4926,187.7748,230.2193,267.6813,345.1391,389.0011,442.6763,492.0489,443.1502,248.3629,254.2359,409.8],"v":[68040,77226000,102006060,104260290,119045550,137554050,120745200,87898800,84516900,98062950,134480950,133606900,308669600,190789000,311810100,193794300,156156200,267102100,234047700,217930700,207139500,311334500,273099000,327519600,360718000,465224300,437673800,828102800,799686300,554713300,447900600,489150400,427729800,345028700,386019300,333250900,342999200,203304100,296958200,256360800,217202300,256652300,300131100,468140000,431315800,292097140]}},"actions":[{"t":"1982-02-01","kind":"split","label":"S","title":"1982-02-01 · 1.50:1 split"},{"t":"1991-08-01","kind":"split","label":"S","title":"1991-08-01 · 1.50:1 split"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-10-11","kind":"dividend","label":"D","title":"2016-10-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-01-10","kind":"dividend","label":"D","title":"2017-01-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.7875 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.7875 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.7875 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7875 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.8850 dividend (ex-date, current split terms)"}]}