{"ticker":"HUBS","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[536,532.29,525.84,511.34,524.28,535,529.09,531.83,536.16,553.7,562.83,557.67,548.62,534.03,533.06,535,530,532.16,544.07,555.01,569,561.58,562.01,557,563,566.41,570.25,584.65,632.005,640,660,680,701,696.36,685.89,676.57,661.59,683.65,699,720,746.7,733.48,729.77,726.42,723.51,715.28,741.57,751.41,749.62,744.23,736.73,723.95,729.65,734.78,728.3,735.03,743.26,715.06,690,720,719.27,721.43,721.6,697.57,703.63,704.98,701.59,711.65,709.73,703.86,693.06,694.14,704.44,719.36,713,712.1,709.29,734.3,725.57,741.2,721.21,766.32,788.73,782,791.78,766.4,766.67,764.53,774.83,775,801.11,798.26,775.93,836.71,818.1,810,800,766.63,749,731.25,717.87,725,730.74,711.18,730.05,700,681.02,683.28,648.03,620.65,586,625,606.14,607.94,604.55,607.48,602.83,596.45,598.22,616.98,629.92,621.96,603.62,591.97,566.84,573.72,573.92,558.72,505,478.2,515,482.28,532.74,518.87,546.36,535,532.8,541.37,530,529.23,570.07,576.58,597.65,620.89,615.97,598.41,617.23,632.24,630.71,628.84,642.28,655.03,614.33,628.89,664.76,673.59,665,664.77,650.03,645.54,635,620.49,612.15,621.86,618.67,621.16,582.28,587.62,593.48,597.34,601.54,606.16,609.28,605,583,573.36,561.52,555.5,548.03,555.77,547.34,534.6,546.21,562.1,547.7,550.58,555.32,555.02,551.79,550,556.8,557.23,558.23,560.33,552.75,525.82,543.07,531.49,541,529,545.2,549.89,551.5,564.3,554.96,562,561.92,550.13,539.68,510,504.15,510.73,496.07,519.93,463.125,444.28,421.18,425.28,432.5,431.38,437.62,449.84,441.18,450.45,454.91,475.04,465.59,460.5,473.69,477.44,470.52,477.21,462.48,470.51,490,496.18,500,493.02,496.62,495,506.52,506.05,512.81,514.22,512.15,520.59,519.77,510.1,506.63,517.91,517.66,472.55,444.05,447.895,453.64,460.05,452.1,456.65,456.45,442.57,444.3,467.27,448.55,431.49,440.04,446.98,473.14,470,480.23,474.64,470.32,472.61,466.39,476.08,492.4,478,472.68,402.9,390.54,394.955,386.73,398.03,391.78,384,394.03,368.11,368.75,370.38,355.82,355.19,356.85,368.45,364.59,363.66,373.4,370.51,380.825,372.46,380.21,381,386,389.35,386.24,372.7,366.99,376.12,388.24,389.16,391.25,396.87,397,397.86,396.16,396.73,402.47,399,383.71,380.13,397.45,393.76,373.15,371.6,378.78,356.64,346.14,329,305.33,303.8,303,321.115,324.23,332,325.86,302.25,285,282.25,263.43,241.045,243,226.32,223.94,232.48,230.11,227.65,235.91,251.64,246.81,248.92,237.45,225,219.38,231.5,252,258.05,259.84,259.09,271.16,281.57,292.29,288.5,283.64,274.56,262.99,258.19,263.48,262.75,260.8,263.16,257.64,260.09,257.15,245.73,236.99,239.47,232.31,239.69,244.79,240,245.45,241.46,238.51,216.05,204.23,193,209.58,212.32,228.78,229.56,221.44,230.72,230.7,214.66,218.48,226.05,229.44,222.4,221,235.415,235.25,251,240.03,243.01,185.95,196.52,190.61,179.25,180.42,186.5,196.16,217.49,200,199.42,200.75,198.01,199.36,204.43,202.8,232,240.5,235.44,233,221,210,203.4,192.95,188,185,190.54,184.42,180.27,173.8,175,177.45,171,177.3,172.31,189.74,182,189.32,186.78,187.98,199.94,200.21,190,212,212.19,201.44,215.29,219.79,221.95,215.68,222.95,216.06,209.02,195,213.42,227.12,240,236,221.3,245.38,230.75,252.88,193.19,207.05,207.67,215.91,216.43,211.54,240.51,221.3,219.5,225.56,241.99,237.67,239.57,239.84,231.63,244.35,255.55,258.22,258.71,248.11,252.43,247.1,245.25,239.43,231.03,222,235.81,245.64,239.335,234.5,230,219.01,221.01,220.05,229,221.26,200,201.32,199.25],"h":[542.59,537.32,525.84,519.99,535.39,536.58,542.31,543.01,554.244,562.04,565.65,560.57,549.45,539.98,539.83,538.87,532.25,535.42,557.46,567.46,569,568.6,570.65,562.835,575,570.29,584.55,603,661.73,665.31,688.589,702.81,724.61,696.94,687.29,681.36,682.55,695.31,728.896,745.49,754.56,737.71,729.77,729,730.93,728.53,762.465,753.16,756.79,752.15,741.08,738.11,736.305,737.812,749.1,748.01,744.48,715.37,723.74,720,724.37,726.85,721.6,702.65,703.63,706.66,709.49,716.28,709.76,715.5,707.96,701.53,713.015,724.6,722.88,718.85,726.09,744.39,737.23,750.97,779.73,811.79,793.265,784.46,800,773,773.1,780.75,786.805,783.93,808.38,804.55,793.75,881.13,820,819,803.312,766.63,749,731.25,725.37,738.54,734.61,725.66,732,702,698.975,689,659.76,620.65,602.52,637.365,610.155,627.115,622.53,607.725,614.4,603.2,606.31,627.95,637.78,627.71,614.04,593.98,575.33,584.475,599.27,558.72,512.63,523.68,526.53,558.04,535.75,532.8,550.37,553.625,554.85,546.198,533.025,542.67,584.14,604.82,617.98,622.38,616.61,612.629,635.55,641.47,651.5,640.765,647.43,670.54,619.53,663.99,678.23,682.565,666.25,669.46,654.332,646.75,639.75,632.385,621.39,627.49,626.935,621.16,590.67,597.18,600.12,603.709,611,609.4,610.61,605.415,587,578.506,563.1,559.199,555.545,559.2,550.12,543.015,557.85,562.56,549.49,553.36,559.96,558.21,557.657,565.32,561.3,561.69,566.89,564.79,553.505,544.38,544.385,541.53,546.1,542.76,557.66,555.95,564.73,567.83,562.66,568.16,566.01,550.13,541.525,511,510.51,510.73,503.715,522.8,469.46,447.85,431.17,438.35,436.8,443.03,448.92,456.06,455.27,458.46,476.375,476.62,470.31,469.68,482.253,485.52,475.02,479.9,469.23,492.152,502.42,505,508.63,501.51,497.76,510.94,506.52,517.08,520.47,521.54,525.51,522.79,525.475,514.33,518.915,524.634,521.189,477.04,449.103,458.905,503,468.4,459.77,460,457.351,453.51,461.98,468.81,463,442.35,455.51,480,479.13,476.1,485,478.38,475.62,474.65,483.82,493.955,497.96,484.23,476.635,409.31,405.849,398.4,400.56,405,398.67,398.6,394.9,372.75,371.022,372,360.96,357.985,373.54,369.15,371.01,376.08,381.7,375.21,381.47,387.06,386.295,392.74,394.24,396.84,387.85,374.495,375,388.53,405,392.74,403,398.787,399.91,400.365,402.82,406.94,405.27,401.6,393.65,398.31,405.105,397,377.76,379.4,383.4,357.65,349.57,329,311.81,312.5,320,330.99,332,335.29,329.17,302.25,289.17,284.733,263.43,251.79,248.833,237.05,236.34,240.88,232,245.033,253.5,256.65,251.02,251.99,247.7,225,236.83,246.04,270.077,264.91,267.78,279.95,281.91,297,296.92,295.325,284.985,279.04,275.43,268.76,267.89,278.25,269.44,274,262.97,266.598,257.37,248.23,249,239.47,242.06,249,247.43,248.85,248.05,247.39,239,219.52,206.12,207.38,216.12,223.185,234.03,230.32,230,243.62,238.71,216.85,224.425,232.59,238,228.13,224.79,248.05,255,252,240.4,249.99,198.09,206.205,193.8,180.37,187.4,201.3,210.27,225.58,206.752,200.74,205.265,201.01,208.66,208.23,222.55,262.38,243.17,235.44,234.88,225,212.06,208.687,200,193.41,188.5,195,187.78,186,183.14,179.19,178.79,183.66,179.87,185.59,191.89,186.825,192,194.18,197.235,207.84,201.932,206.68,212.57,222.63,216.75,224.55,229.84,227.01,233.13,231.28,216.06,209.02,205.5,229.39,241.24,254.41,239,238.085,254.07,249.235,257.97,205.59,214.85,217,224.89,220.05,242.815,241.538,223.265,229.98,243.63,244.08,245.51,244.99,246.15,237.9,257.412,262.99,265,263.98,254.79,262.95,250.84,247.735,243.355,236.02,228.51,251.02,252.715,245.37,242.9,230,221.06,229,231.01,233.49,223.87,204.29,205,208.95],"l":[530.17,523.98,510.12,510.17,521.435,520.83,525.14,531.83,536.16,551.13,555.39,547.26,530.72,525.16,530.47,529.89,526.2,524.72,541.5,554.87,556.62,556.72,560,551.7,560.2,564.185,568.805,584.65,625.065,630.06,658.03,673.42,698.66,675.88,670,667.91,653.53,681.81,698.47,720,729.5,725.05,712.31,718.84,720.15,705.22,741.57,736.92,738.2,733.1,707.57,720.63,725.38,721.207,723.415,729.55,705.46,691.215,685.01,709.99,712.17,717.495,700.335,688.15,692.12,689.43,685.675,703.52,692.99,698.62,685.85,690,701.605,705.92,711.655,700.125,700.35,726.32,720.225,726.6,715.21,766.085,766.4,770,778.94,745.54,760.88,764,772.88,770.32,791,776.13,770.51,817.17,785.22,794,765.11,745.347,716.88,701.812,701.49,720.5,711.96,702.8,705,665.887,679.33,649.28,613.82,573.125,582.07,603,584.73,605.2,603.73,584.98,596.96,593.76,589.025,614.82,624.88,603.844,590.24,575,550.763,566.73,573.92,522.4,481.15,472.278,482.348,474.835,508.93,510.4,521.81,535,532.5,534.62,508.76,523.67,561.14,574.175,597.65,601.36,606,589.002,613.62,624.05,630.71,625.89,633.53,643.91,582.01,624.22,648.38,664.79,644.01,658.91,644,637.875,617.765,614.22,611.26,614.04,616.45,576.22,567.28,576,583.85,590,598.88,598.55,598.315,577.53,572.74,567.31,551.415,547.29,543.09,535.21,530.725,527.74,538.1,537,533.45,542.419,552,543.21,530.47,547.81,552.59,552.825,552.31,537.53,519.96,524.5,527.84,526.3,526.97,526.178,540.03,545.32,546.62,548.56,554.96,556,546.45,532.57,516.63,496.35,493.8,492,490.21,444.25,444.53,418.34,418.77,421.5,424,430.5,437.003,443.14,439.49,446.21,454.91,466.51,456.51,460.49,471.71,476.77,462.27,465.115,453.03,470.51,486.6,496.18,488.41,490.15,489.68,492.245,498.546,502.22,509.88,509.11,509.355,510.94,509.82,503.251,504,515.66,462,423.105,436,447.11,443.24,432.78,446.26,450,436.855,440.15,442.335,444.16,432.38,430,439.5,445.215,468.1,468.82,469.37,470.31,468.17,460.1,464.43,475.495,480.93,465.21,458,375.01,390.13,379.76,386.73,394.12,388.79,382.815,368.04,356.64,359.01,354.115,344.41,350.258,356.85,360.66,362.64,361.35,372.115,364,369.63,372.05,379.05,381,383.45,385.37,372.81,360.4,360.83,374.986,383.2,381.46,390.01,386.421,393.55,396.2,394.95,396.69,398.67,375.25,379.41,376.22,396,369.73,365.63,365.17,353.29,341.815,328.68,309,302,300.09,302.51,320.01,323.1,314.63,314,276.73,277.49,270.46,236.36,227.78,223.01,223.89,215,227.43,207.2,213.09,235.91,235,243.221,239.07,231.29,214.135,216,224.01,252,252,257.46,255,270.19,281.24,281.28,282.495,264.09,255.33,256.42,257.18,258.89,262.39,259.43,255.79,249.14,256.99,235.726,232.68,235.17,229.01,230.995,237.32,234.44,236,239.05,226.01,216.89,198.51,187.45,192.75,202.34,207.85,218.86,219.74,221,226.08,227.07,206.86,216.04,221.84,225.7,220.78,215.06,231.275,235.25,239.433,228.905,240.42,180.5,188.64,178.8,173.25,177.04,184.9,195.813,205.27,196.13,192.19,196.14,194.34,196.61,196.29,202.77,229.5,228.45,219.01,220.09,209.32,205.23,190.78,190.02,185.1,175.55,185.68,178.65,176.56,171.65,170.52,171.83,170.388,169.63,172.31,183.42,178.919,186.93,186.45,187.22,195.57,194,185.58,202.5,210.38,200.45,210.93,212.35,218.64,213.69,216.13,201.43,189.71,195,209.99,227.12,238.2,226.68,219.5,238.82,230.67,239.08,185.05,202.33,205.26,210.785,207.89,209.94,223.61,214.8,217.675,224.3,236,232.02,237.725,234.13,231.36,243.11,254.575,257.82,249.38,243.668,252.43,240.1,237.86,230.19,222.66,222,234,241.94,234.62,225.03,215.27,212.415,210.41,218,219.2,212.36,190.03,194.27,199.25],"c":[531.6,526.66,514.56,517.42,535,522.09,532.36,541.07,553.49,559.4,560.09,548.21,532.13,533.38,537.14,532.92,531.62,531.93,554.31,565.67,558.08,563.21,561.11,554.79,565.23,564.55,578.28,597.79,644.61,656.56,680.79,701.34,700.16,696.3,677.07,668.32,682.53,694.48,720,742.61,731.82,729.83,722.76,721.05,723.59,719.44,757.4,737.87,741.67,737.38,720.62,726.08,734.49,721.86,746.91,741.67,707.02,702.45,719,714.96,721.36,724.67,708.16,699.51,696.77,697.43,702.85,707.71,701.25,709.42,704.36,699.14,703.49,709.14,717.33,704.44,726.09,730.16,737.12,726.61,758.43,794.57,777.79,771.99,779.53,764.92,763.61,779.71,778.05,771.17,805.57,784.45,785.5,819.71,811.95,803.35,770.95,748,726.43,723.74,720.1,724.37,713.19,723.99,707.63,687.12,698.33,652.1,640.21,586.55,590.67,611.06,598.32,609.18,613.06,596.96,604.77,598.22,606.27,626.9,627.11,608.68,593.41,582.11,571.29,582.02,592.99,527.79,501.5,498.57,487.07,549.05,518.87,527.8,527.56,547.18,544.04,539.69,519.06,541.82,565.96,600.5,615.49,612.43,612.69,611.5,624.05,635.81,639.4,632.11,643.73,660.36,603.05,662.63,672.24,670,664.05,660.79,648.03,641.75,621.25,627.8,614.92,616.47,616.92,578.25,589.9,592.02,600.11,599.29,602.61,609.4,606.06,582.04,573.57,569.82,554.59,549.57,554.85,544.46,534.51,536.51,557.32,543.36,547.76,550.63,556.63,557.86,546.02,560.86,555.58,557.42,560.55,553.77,524.27,538.6,528.91,541.53,528.6,542.41,546.64,549.72,560.9,552.16,559.66,559.23,548.33,538.23,519.65,498.51,502.2,492.16,492.62,461.87,449.72,420.79,423.78,437.75,429.9,439.37,448.2,443.14,453.69,455.97,474.3,467.92,457.32,469.48,476.34,483.17,471.54,472.71,464.31,487.53,498.53,502.29,489.18,496.79,491.48,508.14,502.55,507.3,513.12,518.84,522.97,513.14,515.35,506.68,517.76,519.88,467.8,440.25,445.16,451.87,463.59,450.37,459.56,452.99,439.66,449.88,456.58,445.44,432.7,436.82,451.58,478.01,469.5,475.8,469.67,471.94,469.62,466.12,477.62,491.92,494.58,471.99,464.71,394.95,398.4,386.35,395.04,394.74,390.61,396.36,369.1,368.33,361.9,357.31,355.35,356.5,371.51,361.81,367.32,373.4,373.32,374.97,377.04,379.85,385.21,385.8,392.47,387.19,375.94,364.85,370.35,387.58,390,389.46,401,397,397.6,398.16,399.37,405.83,401.3,382.23,379.62,396,398.22,369.9,371.56,375.96,358.89,345.3,329.24,311.88,304.79,302.32,319.5,322.78,328.99,319.66,317.11,281.53,280,274.06,245.16,243.93,223.49,232.58,231.08,231.95,209.33,228.95,243.85,247.31,250.14,239.37,233.5,217.36,232.6,245.7,268.52,264.51,263.6,275.37,278.59,291.47,296.56,286.84,269.32,259.1,257.63,264.3,264.56,265.55,262.11,262.32,258.81,262.06,237.94,238.07,245.07,230.79,237.81,244.1,242.79,244.67,245.14,227.61,217.98,205.04,192.26,205.28,206.44,218.62,222.98,222.49,229.88,230.46,232.75,214.69,223.32,225.07,225.97,227.25,221.76,239.89,247.43,246.08,235.16,243.72,197.34,191.34,179.58,179,183.46,198.38,208.51,208.19,203.39,198.37,201.97,197.99,200.72,198.8,220.63,262.2,240.16,222.45,220.37,212.64,208.12,197.69,192.79,186.43,187.98,186.06,182.85,176.71,176.03,172.8,173.29,180.73,170.28,185.47,184.47,182.51,187.72,192.12,193.84,205.2,197.82,205.95,207.48,217.59,209.68,215.33,224.57,224.26,231.21,218.56,204.9,190.01,204.89,223.01,238.05,251.12,233.1,237.36,239.92,248.89,250.21,202.43,210.45,215.91,220.51,210.12,240.51,224.14,215.17,226.24,241.65,239.86,240.01,244.17,237.69,237.08,255.83,260.68,261.36,251.11,245.51,255.12,247.6,240.42,230.19,223.55,225.33,250.61,241.96,236.46,229.58,216.12,213.86,217.88,226.03,221.56,213.74,202.84,197.67,204.98],"a":[531.6,526.66,514.56,517.42,535,522.09,532.36,541.07,553.49,559.4,560.09,548.21,532.13,533.38,537.14,532.92,531.62,531.93,554.31,565.67,558.08,563.21,561.11,554.79,565.23,564.55,578.28,597.79,644.61,656.56,680.79,701.34,700.16,696.3,677.07,668.32,682.53,694.48,720,742.61,731.82,729.83,722.76,721.05,723.59,719.44,757.4,737.87,741.67,737.38,720.62,726.08,734.49,721.86,746.91,741.67,707.02,702.45,719,714.96,721.36,724.67,708.16,699.51,696.77,697.43,702.85,707.71,701.25,709.42,704.36,699.14,703.49,709.14,717.33,704.44,726.09,730.16,737.12,726.61,758.43,794.57,777.79,771.99,779.53,764.92,763.61,779.71,778.05,771.17,805.57,784.45,785.5,819.71,811.95,803.35,770.95,748,726.43,723.74,720.1,724.37,713.19,723.99,707.63,687.12,698.33,652.1,640.21,586.55,590.67,611.06,598.32,609.18,613.06,596.96,604.77,598.22,606.27,626.9,627.11,608.68,593.41,582.11,571.29,582.02,592.99,527.79,501.5,498.57,487.07,549.05,518.87,527.8,527.56,547.18,544.04,539.69,519.06,541.82,565.96,600.5,615.49,612.43,612.69,611.5,624.05,635.81,639.4,632.11,643.73,660.36,603.05,662.63,672.24,670,664.05,660.79,648.03,641.75,621.25,627.8,614.92,616.47,616.92,578.25,589.9,592.02,600.11,599.29,602.61,609.4,606.06,582.04,573.57,569.82,554.59,549.57,554.85,544.46,534.51,536.51,557.32,543.36,547.76,550.63,556.63,557.86,546.02,560.86,555.58,557.42,560.55,553.77,524.27,538.6,528.91,541.53,528.6,542.41,546.64,549.72,560.9,552.16,559.66,559.23,548.33,538.23,519.65,498.51,502.2,492.16,492.62,461.87,449.72,420.79,423.78,437.75,429.9,439.37,448.2,443.14,453.69,455.97,474.3,467.92,457.32,469.48,476.34,483.17,471.54,472.71,464.31,487.53,498.53,502.29,489.18,496.79,491.48,508.14,502.55,507.3,513.12,518.84,522.97,513.14,515.35,506.68,517.76,519.88,467.8,440.25,445.16,451.87,463.59,450.37,459.56,452.99,439.66,449.88,456.58,445.44,432.7,436.82,451.58,478.01,469.5,475.8,469.67,471.94,469.62,466.12,477.62,491.92,494.58,471.99,464.71,394.95,398.4,386.35,395.04,394.74,390.61,396.36,369.1,368.33,361.9,357.31,355.35,356.5,371.51,361.81,367.32,373.4,373.32,374.97,377.04,379.85,385.21,385.8,392.47,387.19,375.94,364.85,370.35,387.58,390,389.46,401,397,397.6,398.16,399.37,405.83,401.3,382.23,379.62,396,398.22,369.9,371.56,375.96,358.89,345.3,329.24,311.88,304.79,302.32,319.5,322.78,328.99,319.66,317.11,281.53,280,274.06,245.16,243.93,223.49,232.58,231.08,231.95,209.33,228.95,243.85,247.31,250.14,239.37,233.5,217.36,232.6,245.7,268.52,264.51,263.6,275.37,278.59,291.47,296.56,286.84,269.32,259.1,257.63,264.3,264.56,265.55,262.11,262.32,258.81,262.06,237.94,238.07,245.07,230.79,237.81,244.1,242.79,244.67,245.14,227.61,217.98,205.04,192.26,205.28,206.44,218.62,222.98,222.49,229.88,230.46,232.75,214.69,223.32,225.07,225.97,227.25,221.76,239.89,247.43,246.08,235.16,243.72,197.34,191.34,179.58,179,183.46,198.38,208.51,208.19,203.39,198.37,201.97,197.99,200.72,198.8,220.63,262.2,240.16,222.45,220.37,212.64,208.12,197.69,192.79,186.43,187.98,186.06,182.85,176.71,176.03,172.8,173.29,180.73,170.28,185.47,184.47,182.51,187.72,192.12,193.84,205.2,197.82,205.95,207.48,217.59,209.68,215.33,224.57,224.26,231.21,218.56,204.9,190.01,204.89,223.01,238.05,251.12,233.1,237.36,239.92,248.89,250.21,202.43,210.45,215.91,220.51,210.12,240.51,224.14,215.17,226.24,241.65,239.86,240.01,244.17,237.69,237.08,255.83,260.68,261.36,251.11,245.51,255.12,247.6,240.42,230.19,223.55,225.33,250.61,241.96,236.46,229.58,216.12,213.86,217.88,226.03,221.56,213.74,202.84,197.67,204.98],"v":[276600,451400,689700,315900,438400,320100,499200,358600,388500,385700,389100,337200,387500,273000,248500,214800,173700,286000,517200,420100,431400,251000,264700,335000,477500,483700,456200,889100,1523300,947000,685500,847100,840100,643600,460500,371100,440700,340200,659300,653400,1041300,300400,234000,174700,249500,416100,638300,576400,604700,460900,607400,433800,586500,340500,454500,611900,426800,588400,811800,190600,101000,154200,269900,239200,208600,312800,419200,331500,356500,398900,374000,250200,359500,458800,321700,503200,385400,331100,212900,365600,892900,888300,600100,571600,514900,445900,488100,288100,379200,376600,760500,488100,792600,1243700,542900,413000,631800,672300,821300,573900,460500,463100,404600,586100,522400,850800,514100,680100,771400,1255900,1409700,850900,895900,674600,430600,601500,594300,529200,645000,432100,308000,375300,446100,641700,752000,466500,673100,1122400,1393400,1116500,849400,1304200,1133400,996800,806400,790400,643300,384500,516300,685200,852600,705800,648300,475600,550800,570700,674700,458500,499800,434900,512400,927600,1797300,1170800,931800,703800,908600,688100,451100,546800,693700,571500,432200,649300,490300,1285900,1416200,541800,525100,354100,488400,593400,508000,1206100,691600,1222100,805900,884200,840800,795900,1563300,980000,983800,832600,593000,1011900,522200,644200,1051500,460400,538400,991000,717600,996100,1234000,852400,685600,603000,927300,676100,943400,686200,611800,559000,601500,405700,655500,778400,831200,679000,1038300,830400,1471800,2782200,1285000,1995200,1610700,1129600,822900,856200,717100,709400,1183400,929000,895900,532700,798900,774900,870100,817600,628200,819500,1061400,1132300,894300,922300,814400,582800,446700,643300,620300,616000,672100,969500,522200,636300,607200,511200,461300,572100,2093500,3421100,1222300,896500,2287200,1168600,756600,815500,982900,634500,596400,659200,715100,569500,547400,857900,524900,405500,408100,470200,409000,553900,822700,1032900,769700,780500,1226500,3209400,1358900,1293200,787500,735800,639000,754500,1135000,1429200,813100,975700,1155100,798300,723000,588800,285400,702100,711100,753800,591100,588500,552600,570300,774800,449800,871900,1058400,878300,1203300,1269000,1309700,686200,753600,173400,214300,463700,654300,360300,694500,857200,712200,1057900,762600,921100,708200,996900,1537200,1418600,1971400,1236600,1221600,1235100,1067000,833200,953500,938100,3475600,1959200,1426800,3384100,2682000,2294700,2280800,1709600,2583200,4002500,7128400,4043600,2443400,1509600,1441500,2003900,2113400,1854400,1849800,3376500,2359300,1345500,1680400,1057100,1835000,1466300,1537400,2160500,1525200,1435600,1115400,927800,951700,1060000,968900,1159800,1003000,1896700,1509900,898600,1164700,859900,876700,876100,800600,616900,1409000,2356600,3298200,3143000,1881900,1733400,2219200,1680200,1411600,1232600,1615000,1117400,1903200,874400,913500,897300,653300,902700,1542800,1542100,1144400,1551400,2938500,6513600,2805900,2733800,2263400,2283900,2879500,2046500,2168700,1271900,1732000,1302500,1150300,1396800,2043300,6812300,3573500,2704100,1982900,1515800,1541300,1185400,2898600,1553300,1466000,1646500,1258000,1862900,1939500,2564500,2220000,1532900,2069800,1442700,2835900,1487200,1584500,1172900,1195000,1087700,1739600,1286200,1001200,1055400,1279200,1514100,968800,1372500,1280700,2438700,1655100,1640200,2142100,1153900,1951000,2119900,1539400,1916500,1333200,1446900,1105700,4099300,8617000,3365200,1780400,1704900,1542500,3427700,1670400,1310000,1544300,2177800,993900,942100,806500,1427100,1161600,1538200,1299800,1190900,780700,1283800,934600,705500,1960000,1552200,1359000,827000,1475400,1054300,1352400,1834800,8986600,1548600,2047500,1745400,965000,869900,2476700,1470200,1515629]},"w":{"lastKey":"2026-09-28","t":["2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[32.95,29.1,30.97,32.25,36.13,36.7,37.21,36.63,35.12,33.03,33.16,33.5,33.51,33.46,33.22,33.47,33.97,33.96,34.95,43.6,43.98,41.22,39,39.38,41.49,39.21,38.61,38.54,39.03,38.74,38.78,45.11,48.88,53.12,50.71,49.2,50.1,49.54,48.74,47.32,50.68,51.32,52.8,53.45,49.13,47.95,40.94,46.15,44.89,49.02,51.2,48,46.61,48.5,49.3,49.41,51.72,52.38,52.3,53.26,55.88,58.76,55.69,55.47,56.59,55.44,52.47,50.48,48.66,40.22,31.71,32.54,34.46,40.51,43.54,45.2,45.73,45.07,42.51,42.17,42.38,44.82,44.74,44.28,44.54,45.11,46.95,51.95,48.99,47.33,44.77,42.94,46.39,51.41,52.43,54.29,56.65,59,56.05,56.73,57,53.16,55.99,56.15,57,57.4,53.1,53.3,53.85,51.95,58.1,57.95,57.8,52,49.45,48.85,45.85,47.3,52.65,51.15,50.25,50.85,53.8,58.75,60,60.7,57.5,59.4,64.65,59.55,60.55,59.7,61.45,64.95,67.45,70.5,69.45,68.6,70.5,74.2,69.45,68.05,69.5,66.3,65.15,71.9,73.55,73.15,71.85,68.15,68,69,72.8,72.4,73.6,74.5,84.15,85.8,82.85,85.6,86,83.9,79.85,80.1,82.05,81.6,82.8,92.3,86.8,88.4,90.5,93.7,99.4,101.35,93.65,92.55,105,111.45,115.6,118.1,116.7,114.65,107.65,109.2,111.55,112.55,108.6,110.8,114.8,114.7,116.35,125.95,128.45,136.45,133.1,124.95,131.3,131.8,132.8,128.6,120.55,130.5,125.85,141.65,142.95,152.2,160,144.8,151.92,144.58,128.94,130.64,131.12,137.87,133.74,132.46,119.97,142.99,128.2,130.99,114.82,126.21,128.04,137.32,153.3,149.12,160.54,166.92,165.32,169.73,172.94,163.61,167.13,164.35,166.25,162.71,166,158.71,180,179,176.45,185.73,184.45,173.46,174.31,173.47,179.65,175.06,175.5,180.07,181.37,186.27,165.44,189.98,192.2,204.88,198.64,189.84,160.92,160.37,149.86,158.83,163.74,155.88,157.35,157.56,141.13,146.31,145.62,150.23,151.71,152.13,159.81,157.13,162.69,176.89,181.67,180.63,181,179.08,196.4,175.2,181.31,152.52,121,117.3,132.12,119.19,141.9,144.15,145.89,158.09,180,189.9,197.84,200.74,211.79,200.36,222.08,225,236.1,238.17,222.42,224.96,236.5,257.27,282.68,287.99,299.98,269.01,279.75,268.87,296.55,287.44,328.99,319.04,312.73,293.45,376.57,346.55,372,398.7,390.58,389.38,404.52,417.97,396.44,398.24,386.35,396.75,381.53,420,504.18,539.62,522,455.41,482.43,449.1,441,488.97,516,515.67,562.36,537.32,505,491.75,510,506.9,487,518.41,588.31,589.6,594.55,608,550,583.98,598,659,666.31,665,706.73,704.52,670.77,680.83,722.15,678,675,793.07,820,814.21,805.02,840,828.32,810.82,730.01,737.91,654.25,683.48,659.24,491,451,417.13,460.4,474.76,530,491.78,524.06,466.21,411.76,482.64,465,494.08,433.74,444.71,390,375.23,339.57,347.59,329.82,353.12,361.28,309.51,300.18,344.03,307.92,303.52,277.72,299.52,301.34,372.8,384.74,341.64,329.35,316.64,333.5,288.59,271.38,271.05,282.32,264.56,268.28,286.22,267.37,303.86,268.05,287.18,300.67,294.8,295.13,277.33,297.77,276.67,310.08,332.18,352.71,358.3,348.73,399.72,390.86,407.97,366.49,395.89,396.93,423.34,400.43,417.05,424.33,422.88,442.63,461.43,479,510,521.91,516.83,513.78,509.93,529.62,513.98,549.69,550.1,562.7,483.57,502.51,505.97,514.27,557.05,539.48,507.64,479.47,492.12,477,458.32,426.49,421.17,427.56,428,470.55,466.64,512.01,500.06,555.23,580.1,572.94,547.36,555.84,589,591.07,607.94,639.52,600,609.54,634.21,605.5,605.03,614.46,624.07,670,663.16,632.72,633.86,607.4,597.06,614.37,590.16,611.17,596,578.13,569.5,585,587,476,482.1,494.3,435,476.94,498.14,504,497.62,500.39,491.61,528.09,536,535,562.83,535,569,566.41,660,676.57,746.7,723.51,744.23,728.3,720,697.57,711.65,694.14,709.29,721.21,766.4,801.11,810,731.25,730.05,620.65,604.55,616.98,566.84,478.2,546.36,530,620.89,630.71,628.89,650.03,621.86,587.62,609.28,555.5,534.6,555.32,556.8,525.82,545.2,562,504.15,444.28,437.62,475.04,470.52,490,495,512.15,517.91,453.64,442.57,440.04,474.64,492.4,394.955,394.03,355.19,363.66,380.21,372.7,391.25,396.16,383.71,371.6,305.33,324.23,282.25,223.94,251.64,225,259.84,288.5,263.48,260.09,232.31,245.45,193,221.44,226.05,235.25,196.52,196.16,198.01,232,210,190.54,175,189.74,187.98,212.19,215.68,213.42,245.38,207.67,221.3,239.57,258.22,245.25,235.81,219.01,200],"h":[32.99,31.23,33.42,36,37.58,38.6,37.39,37.45,35.21,35.26,34.76,34.14,34.52,35.59,34,35.366,35.38,36.1,43.48,44.34,43.98,42.12,40.71,43.29,42.23,40.83,40.18,39.93,41.815,39.616,48.85,51,54.92,53.61,50.98,51.11,52.2,51.53,50.1,50.96,52.2,53.62,55.07,54.1,51.43,48.18,46.45,47.73,49.1,52.416,52.8,48.48,48.7,49.39,50,52.99,58.42,53.39,53.78,56.22,59.03,60.11,57.59,57.07,58.63,55.98,54.99,50.488,49.14,41.06,34.4,34.76,40.76,44.75,45.8,45.819,47.84,46.68,43.98,43.07,45.575,45.66,48.47,45.45,46.81,46.86,52.23,53.08,49.17,48.95,45.41,46.44,51.91,53.29,54.6,59,59.97,59.97,57.19,57.03,57.98,56.14,59.01,57.83,59,58.85,54.65,53.85,54.9,58,58.35,58.1,59.2,53.2,50.05,50.6,47.9,53.25,53.4,51.7,53.5,54.45,59.05,60.6,62.3,61.05,59.3,66.1,64.9,61.15,61.95,62.5,64.7,67.3,74.8,71.35,72.05,71.3,74.95,78.5,71.5,69.5,69.95,66.3,72.45,75.35,76.1,74.25,72.025,71.2,71,74.162,73.15,74.1,78,84.15,86.9,86.8,86.1,86.6,88.5,86.65,80.5,82.45,83,83.6,91.4,93.525,90.8,92.2,93.3,99.45,102,102.3,97.85,106.5,114.05,117.35,122.25,119.7,124.45,117.7,113.3,114.75,117.6,112.95,111.15,120.65,117.1,118.5,126.35,133.85,138.265,143,133.5,131.8,133.1,135.5,136.75,130.5,132.25,132.65,141.75,144.55,154.55,162.2,160,154.2,153.54,144.73,138.77,135.365,143.62,149.08,135.22,132.83,139.33,143,139.62,133.28,126.94,129.18,140.69,158.66,156.94,160.89,166.07,180,168.9,171.99,173.115,170.85,176.52,171.02,173.8,168.36,168.575,179.98,186.965,186.31,192.49,192.16,187.97,177.05,181.59,187.307,179.66,177.38,181.605,185.49,186.335,186.5,196.79,196.241,206.89,207.98,201.66,189.84,165.33,162.16,160.44,166.13,168.43,157.083,161.4,159.05,146.785,153.79,151.83,155.29,156.18,160.97,159.955,164.4,181.3,185.5,188.85,185.89,187.78,201.49,201.375,183.37,182.63,153.05,127.7,148.67,142.01,154.09,150.21,149.13,173.295,194.97,187.47,196.5,200.78,218.38,215.617,223.6,231.17,236.193,243.58,240.39,236.5,234.86,268.43,284.95,291.82,304.79,320.89,297.68,288.13,297.1,303.863,322.71,330.716,319.663,318.67,395.764,378,375.28,396.865,401.66,403.185,405.12,420.61,419.35,412.34,414.674,399.455,399.07,415.63,527.689,543.69,547.47,531.81,485.845,492.26,464.686,488.42,517.91,544.83,564.94,574.83,539.971,516.23,512.66,519.56,507.31,519.98,596.04,605.735,604.7,616.45,612.1,595,600,660.99,679.19,667.065,704.99,715.29,707.125,711.31,736.15,722.15,691.22,817.33,819.18,839.775,823.99,853.68,866,833,862,789.53,749.98,689.31,690.95,659.24,544.97,476.99,472.99,500,596.17,571.915,526.42,546.95,468.24,492.55,492.97,527.06,514.34,476.11,463.9,412.435,393.75,359.68,359.21,352.46,381.18,373.9,315.94,347.78,346.8,335.75,304.99,324.78,309.28,385.365,412.5,397.39,356.98,350,333.06,339.93,296.23,287.67,305.88,283.7,287.49,293.81,314.945,321.435,311.65,293.99,313.84,302.86,322.29,298.96,295.96,304.17,317.69,331.5,362.525,399.55,375.45,418.39,408.45,408.935,414,404.55,405.45,431.6,428.33,426.785,424.612,429.52,468.88,466.08,488.73,505.45,530.69,535.12,532.18,522.85,535.9,533.55,569.59,571.595,563.28,581.4,516.11,519.98,522,558.62,557.33,544.89,515.87,505,505.29,500.3,474.98,437.83,435.59,465,472.31,481.77,517.46,517.31,565.74,584.25,593.53,574.09,577.99,582.67,599.65,635.74,660,646.56,610.22,635.25,635.52,637.765,631.57,637.91,693.85,682.66,668.65,664.02,644.655,628,621.82,629.57,656.46,620,604.65,581.65,598.33,596.25,594.755,492.79,501.1,504.91,493.24,498.67,505.44,507.612,511.1,503.62,534.59,547.23,542.59,562.04,565.65,567.46,575,665.31,724.61,745.49,754.56,762.465,752.15,749.1,726.85,709.49,716.28,724.6,750.97,811.79,786.805,881.13,819,738.54,732,637.365,622.53,637.78,599.27,558.04,554.85,617.98,641.47,670.54,682.565,654.332,627.49,611,610.61,559.2,562.56,565.32,566.89,546.1,567.83,568.16,522.8,447.85,476.375,485.52,492.152,508.63,521.54,525.51,524.634,503,468.81,485,493.955,497.96,405,394.9,373.54,387.06,396.84,405,403,406.94,405.105,383.4,330.99,335.29,284.733,253.5,256.65,270.077,297,295.325,278.25,266.598,249,248.05,234.03,243.62,248.05,255,206.205,225.58,222.55,262.38,212.06,195,185.59,194.18,212.57,229.84,233.13,254.41,257.97,242.815,245.51,262.99,265,247.735,252.715,233.49,208.95],"l":[28,25.79,29.61,32.07,34.05,35.22,34.26,34.98,32.09,32.24,31.01,32.66,32.9,32.18,31.79,32.65,31.77,32.51,33.9,40.41,40.27,38.3,38.26,36.55,37.56,38.91,37.24,37.93,38.66,38.1,38.58,43.39,48.55,50.04,46.17,48.85,48.54,48.69,47.26,46.71,49.23,49.73,51.79,48.61,44.82,42.41,40.05,44.01,44.88,46.77,47.71,44.36,46.29,47.01,47.21,48.61,49.73,50.78,51.32,52.86,52.73,55.37,54.3,54.71,56.22,52.42,47.87,43.71,38.05,31.015,27,30.33,34.13,40.34,43.16,42.87,44.07,41.4,40.57,39.01,42.25,44,42.76,42.03,43.63,43.4,46.59,48.87,45.91,44.56,41.63,41.71,46.06,50.92,51.31,49.75,56.051,54.045,54.25,53.77,53.72,52.84,54.81,54.9,56.493,52.9,51.25,51.75,48.55,51.95,54.855,56.2,49,49.45,44.9,45.65,45.7,46.8,50.9,49.7,49.5,49.4,53.4,55.8,59.2,57.35,56.5,59.4,59.25,56.95,58.45,58.85,60.9,63.8,66.15,67.9,65.4,67.75,69.75,70.55,64.55,66.1,64.05,63,64.925,70.8,71.35,68.9,65.7,67.05,67.2,67.55,71,71.05,72.35,71.755,82.85,82.15,81.45,81.85,82.275,78.7,76.15,78.3,78.228,73.15,82.15,87.2,86.55,87.6,88.1,92.75,95.7,93.9,85.655,92,103.6,108.5,114.1,113.55,111.55,105,105.838,108.55,109,101.45,104.1,110.15,106.95,112.55,116.35,123.7,128.35,133.2,121.5,124.25,126.275,130.45,125.438,119,120,122.45,123.75,139.55,137.755,151.2,144.6,142.3,141.2,123.739,126.21,123.09,121.13,131.75,124.005,108.39,118.45,126.06,128.05,114.21,112.5,117.77,127,136.61,148.28,145.65,158.17,162.66,162.25,166.69,157.55,163.57,164.405,160.02,160.71,159.05,157.99,158.33,176.049,173.1,172.91,179.68,171.403,159.81,168.9,172.4,167.93,171.48,172.28,177.51,177.76,170.22,161.64,181.54,188,196.3,188.96,161.832,158.805,146.46,146.88,157.77,149.815,145.595,154.12,137.3,139.95,143.21,143.012,143.645,145.28,151.79,156.18,154.26,162.333,175.8,181.32,178.51,174.14,177.01,185.01,168.79,158.775,116.1,90.835,105.02,110.575,119.19,133.23,133.89,144.12,154.21,167.652,186.38,181.74,200.01,198.68,199.45,216.63,213.44,228.49,205.07,215.64,221.63,227.325,251.33,278.81,281.74,260.79,268,264.06,265.39,281.57,286.03,304.1,300.45,284.25,283.87,329.72,342.39,360.2,380.04,375.91,370.359,401.42,386.25,368.9,381.27,383.515,347.78,372.38,412.59,501.55,484.23,426,418.505,428.01,421.52,415.42,468.6,506.38,491.08,525.15,475.24,462.48,467.74,489.91,469.45,487,518.41,564.063,574.815,580.07,543.17,546.24,572.69,572.31,645.65,636.21,665,677,668.87,647.52,673.8,652.26,622.04,671.4,785.05,792.13,760,800.03,821.26,735.3,705.79,680.01,640.49,636.5,643.23,498.09,450,426.33,403,446.87,465.545,496.36,452.5,451.41,398.7,378.88,447.32,465,435.67,420.38,392.53,367.105,325.97,295.53,305.48,304,333.11,317.075,278.49,294.43,287.58,297.82,257.21,268.61,270.14,297.252,362.27,345.52,335,302.63,281.6,286.03,263.23,269.42,271.05,245.03,253.2,253.26,255.45,249.99,269.28,257.5,277.21,265.74,293.03,274.167,269.38,267.99,276.67,304.31,329.23,334.78,343.38,342.32,380.745,377.2,367.355,356.07,380.49,392.49,390.22,394.26,409.46,399.485,408.58,436.545,460.01,473.44,502.63,496.37,491.8,500.005,504.63,497.028,511.16,537.49,527.55,481.32,477.51,486,499.2,507.1,532.97,502,478.57,466.11,454.32,445.865,425.2,407.23,408.62,413.07,425.07,462.785,462.55,485.78,497.99,553.81,575.925,527,543.985,546.48,578.335,591.07,593.59,588.045,578.06,600.89,596.08,600.41,589.165,609.56,605.43,636.05,623.57,619.71,582,583.02,589.31,583.01,581.74,587.185,566.9,550.91,559.398,575.58,455,465.225,470.935,447.69,434.84,463.32,484.12,490.4,486.24,487.08,488,522.13,510.12,520.83,525.16,524.72,551.7,564.185,658.03,653.53,712.31,705.22,707.57,685.01,700.335,685.675,685.85,690,700.35,715.21,745.54,770.51,716.88,701.49,613.82,573.125,584.98,575,481.15,472.278,521.81,508.76,589.002,582.01,624.22,611.26,567.28,576,551.415,530.725,527.74,530.47,519.96,524.5,540.03,496.35,444.25,418.34,437.003,456.51,453.03,486.6,492.245,503.251,423.105,432.78,430,439.5,460.1,375.01,379.76,344.41,350.258,361.35,372.81,360.4,386.421,375.25,365.63,309,300.09,276.73,223.01,207.2,231.29,214.135,255,255.33,249.14,229.01,230.995,187.45,192.75,206.86,215.06,180.5,173.25,192.19,194.34,209.32,175.55,171.65,169.63,178.919,185.58,200.45,189.71,209.99,185.05,205.26,214.8,231.36,240.1,222,215.27,210.41,190.03],"c":[29.05,30.66,32.11,35.63,36.7,37,36.19,35.39,33.31,33.02,33.53,33.59,33.48,33.14,33.3,33.51,33.65,35.2,43.29,43.47,41.09,38.72,39.4,41.42,38.9,39.18,38.54,39.1,39.06,38.85,46.75,49.11,53.2,50.8,50.25,50.82,49.54,49.24,47.55,50.46,51.28,53.3,53.95,49.66,48.01,43.39,46.41,44.52,49.07,51.65,48.42,46.44,48.56,49.37,49.35,51.88,52.94,52.49,53.17,55.9,59.02,55.79,55.21,56.54,56.31,52.66,50.04,49.07,40.59,32.01,32.22,34.18,40.62,43.74,45.72,45.72,44.93,43.15,42.08,42.05,44.81,44.29,44.51,44.3,45.66,46.72,51.87,49.06,46.64,44.94,43.42,46.33,51.52,52.53,54.59,58.04,59.01,56.3,56.78,57.01,53.75,55.87,56.77,57.62,57.55,53.25,52.75,52.35,50.9,57.85,57.3,57.75,51.8,49.85,47.4,45.9,47,52.6,51.6,50.25,51.55,54.2,58.55,60,60.7,58.1,59.1,64.7,60.55,60.55,59.6,61.1,64.1,67.05,70.65,69.45,68.3,70.95,74.55,71.1,67.3,68.9,65.75,65.2,71.9,73.6,72.55,71.85,67.35,68.2,68.85,73.15,71.7,73.05,74.5,84.05,85.8,82.4,85.15,86.5,83.6,80.4,80.1,82,81.2,82.85,90.85,87.5,88.4,90.5,92.65,99.05,101.7,94.95,91.05,105.75,111.25,116.85,120.5,117.3,111.6,108.3,108.55,111.15,113.6,107.85,110.05,114.65,113.55,117.4,125.7,128,136.9,135.65,125.4,130,131.95,133.35,127.85,120.7,130.65,125.7,140.35,143.7,151.9,160.35,145.35,150.95,145.83,129.73,129.94,126.44,137.87,135.34,133.84,117.85,139.03,128.31,132.41,115.2,124.01,126.76,140,155.27,151.54,159.72,165.44,166.09,168.76,171.92,162.57,166.91,165.63,166.21,163.99,166,160.03,178.72,184.36,181.68,187.58,183.22,173.28,174.32,171.49,178.76,170.52,176.4,179.71,180.12,185.18,172.04,191.67,188.4,201.65,199.68,189.16,164.11,160.36,149.91,159.38,162.99,154.11,156.59,156.38,141.33,145.74,144.66,151,152.01,151.01,159.39,158.25,164,175.77,181.72,184.85,180.94,179.47,197.78,185.93,179.45,165.64,134.42,117.79,131.73,113.26,141.9,146.08,145.35,160.56,184.25,183.62,194.29,199.94,211.76,204.49,219.98,225.04,232.53,233.63,220.06,222.79,234.61,258.46,278.81,284.41,299.81,280.11,279.51,273.87,294.03,285.45,321.57,311.26,315.6,290.07,380.05,349.41,371.43,396.83,387.21,391.34,404.55,414.76,396.44,402.85,384.58,393.48,372.2,415.35,502.4,543.49,515,458.47,481.9,448.22,439.95,485.85,516.56,521.18,564.63,526.45,509.66,498.05,504.71,504.38,490.21,519.68,593.53,582.31,591.11,602.9,559.59,580.34,596.02,659.05,667.33,663.66,702.55,704.09,670.77,696.68,732.14,684.23,679.87,790.89,814.16,810.23,802.46,841.26,822.34,803.47,745.03,723.29,668.5,675,659.15,509.69,462.2,427.67,456.14,472.13,544.92,497.59,518.88,459.03,414.96,491.73,463.85,490.93,438.04,445.47,396.28,379.43,356.38,355.87,333.54,352.44,354.11,325.6,292.74,343.71,313.65,305.8,273.71,300.5,308,372.99,387.59,351.58,335.33,315.36,332.5,291.57,272.81,270.12,282.46,256.09,265.47,289.99,265.69,306.09,272.6,290.18,303.96,291.38,295.48,281.23,289.13,272.14,315.7,329.94,358.84,365.76,345.45,404.65,386.13,408.42,369.7,397.48,395.77,428.75,407.57,416.2,423.85,420.95,444.21,462.17,480.51,496.21,524.14,516.91,519.32,512.21,532.09,512.86,555.36,544.31,556.86,483.69,507.77,504.93,512.75,551.61,537.19,511.74,482.39,492.5,483.18,456.27,429.07,416.27,422.89,428.92,468.62,467.75,516.97,502.04,557.72,579.9,580.54,537.84,561.35,581.4,588.74,612.39,646.63,613.5,605.41,633.8,604.49,601.1,621.75,626.56,670,663.35,631.24,631.13,600.27,597.95,615.34,590.16,611.05,596.65,584.71,578.43,589.79,587.25,476.13,479.82,492.72,465.66,472.61,497.87,503.07,499.07,496.48,491.17,526.88,536,535,559.4,537.14,565.67,565.23,656.56,677.07,742.61,721.05,741.67,721.86,719,708.16,702.85,704.36,704.44,726.61,779.53,771.17,811.95,726.43,723.99,640.21,609.18,606.27,582.11,501.5,527.8,539.69,615.49,635.81,603.05,660.79,614.92,589.9,609.4,554.59,534.51,550.63,560.86,524.27,542.41,559.66,498.51,449.72,439.37,474.3,483.17,487.53,491.48,518.84,517.76,451.87,439.66,436.82,469.67,491.92,398.4,396.36,355.35,367.32,379.85,375.94,389.46,398.16,382.23,371.56,311.88,322.78,280,232.58,243.85,233.5,264.51,296.56,264.3,258.81,230.79,244.67,192.26,222.49,223.32,239.89,197.34,198.38,201.97,220.63,212.64,187.98,176.03,185.47,192.12,207.48,224.26,204.89,237.36,210.45,224.14,240.01,260.68,247.6,225.33,216.12,213.74,204.98],"a":[29.05,30.66,32.11,35.63,36.7,37,36.19,35.39,33.31,33.02,33.53,33.59,33.48,33.14,33.3,33.51,33.65,35.2,43.29,43.47,41.09,38.72,39.4,41.42,38.9,39.18,38.54,39.1,39.06,38.85,46.75,49.11,53.2,50.8,50.25,50.82,49.54,49.24,47.55,50.46,51.28,53.3,53.95,49.66,48.01,43.39,46.41,44.52,49.07,51.65,48.42,46.44,48.56,49.37,49.35,51.88,52.94,52.49,53.17,55.9,59.02,55.79,55.21,56.54,56.31,52.66,50.04,49.07,40.59,32.01,32.22,34.18,40.62,43.74,45.72,45.72,44.93,43.15,42.08,42.05,44.81,44.29,44.51,44.3,45.66,46.72,51.87,49.06,46.64,44.94,43.42,46.33,51.52,52.53,54.59,58.04,59.01,56.3,56.78,57.01,53.75,55.87,56.77,57.62,57.55,53.25,52.75,52.35,50.9,57.85,57.3,57.75,51.8,49.85,47.4,45.9,47,52.6,51.6,50.25,51.55,54.2,58.55,60,60.7,58.1,59.1,64.7,60.55,60.55,59.6,61.1,64.1,67.05,70.65,69.45,68.3,70.95,74.55,71.1,67.3,68.9,65.75,65.2,71.9,73.6,72.55,71.85,67.35,68.2,68.85,73.15,71.7,73.05,74.5,84.05,85.8,82.4,85.15,86.5,83.6,80.4,80.1,82,81.2,82.85,90.85,87.5,88.4,90.5,92.65,99.05,101.7,94.95,91.05,105.75,111.25,116.85,120.5,117.3,111.6,108.3,108.55,111.15,113.6,107.85,110.05,114.65,113.55,117.4,125.7,128,136.9,135.65,125.4,130,131.95,133.35,127.85,120.7,130.65,125.7,140.35,143.7,151.9,160.35,145.35,150.95,145.83,129.73,129.94,126.44,137.87,135.34,133.84,117.85,139.03,128.31,132.41,115.2,124.01,126.76,140,155.27,151.54,159.72,165.44,166.09,168.76,171.92,162.57,166.91,165.63,166.21,163.99,166,160.03,178.72,184.36,181.68,187.58,183.22,173.28,174.32,171.49,178.76,170.52,176.4,179.71,180.12,185.18,172.04,191.67,188.4,201.65,199.68,189.16,164.11,160.36,149.91,159.38,162.99,154.11,156.59,156.38,141.33,145.74,144.66,151,152.01,151.01,159.39,158.25,164,175.77,181.72,184.85,180.94,179.47,197.78,185.93,179.45,165.64,134.42,117.79,131.73,113.26,141.9,146.08,145.35,160.56,184.25,183.62,194.29,199.94,211.76,204.49,219.98,225.04,232.53,233.63,220.06,222.79,234.61,258.46,278.81,284.41,299.81,280.11,279.51,273.87,294.03,285.45,321.57,311.26,315.6,290.07,380.05,349.41,371.43,396.83,387.21,391.34,404.55,414.76,396.44,402.85,384.58,393.48,372.2,415.35,502.4,543.49,515,458.47,481.9,448.22,439.95,485.85,516.56,521.18,564.63,526.45,509.66,498.05,504.71,504.38,490.21,519.68,593.53,582.31,591.11,602.9,559.59,580.34,596.02,659.05,667.33,663.66,702.55,704.09,670.77,696.68,732.14,684.23,679.87,790.89,814.16,810.23,802.46,841.26,822.34,803.47,745.03,723.29,668.5,675,659.15,509.69,462.2,427.67,456.14,472.13,544.92,497.59,518.88,459.03,414.96,491.73,463.85,490.93,438.04,445.47,396.28,379.43,356.38,355.87,333.54,352.44,354.11,325.6,292.74,343.71,313.65,305.8,273.71,300.5,308,372.99,387.59,351.58,335.33,315.36,332.5,291.57,272.81,270.12,282.46,256.09,265.47,289.99,265.69,306.09,272.6,290.18,303.96,291.38,295.48,281.23,289.13,272.14,315.7,329.94,358.84,365.76,345.45,404.65,386.13,408.42,369.7,397.48,395.77,428.75,407.57,416.2,423.85,420.95,444.21,462.17,480.51,496.21,524.14,516.91,519.32,512.21,532.09,512.86,555.36,544.31,556.86,483.69,507.77,504.93,512.75,551.61,537.19,511.74,482.39,492.5,483.18,456.27,429.07,416.27,422.89,428.92,468.62,467.75,516.97,502.04,557.72,579.9,580.54,537.84,561.35,581.4,588.74,612.39,646.63,613.5,605.41,633.8,604.49,601.1,621.75,626.56,670,663.35,631.24,631.13,600.27,597.95,615.34,590.16,611.05,596.65,584.71,578.43,589.79,587.25,476.13,479.82,492.72,465.66,472.61,497.87,503.07,499.07,496.48,491.17,526.88,536,535,559.4,537.14,565.67,565.23,656.56,677.07,742.61,721.05,741.67,721.86,719,708.16,702.85,704.36,704.44,726.61,779.53,771.17,811.95,726.43,723.99,640.21,609.18,606.27,582.11,501.5,527.8,539.69,615.49,635.81,603.05,660.79,614.92,589.9,609.4,554.59,534.51,550.63,560.86,524.27,542.41,559.66,498.51,449.72,439.37,474.3,483.17,487.53,491.48,518.84,517.76,451.87,439.66,436.82,469.67,491.92,398.4,396.36,355.35,367.32,379.85,375.94,389.46,398.16,382.23,371.56,311.88,322.78,280,232.58,243.85,233.5,264.51,296.56,264.3,258.81,230.79,244.67,192.26,222.49,223.32,239.89,197.34,198.38,201.97,220.63,212.64,187.98,176.03,185.47,192.12,207.48,224.26,204.89,237.36,210.45,224.14,240.01,260.68,247.6,225.33,216.12,213.74,204.98],"v":[9879300,1360000,668400,724500,896800,729600,633500,658500,686400,637400,1572600,320000,274600,587300,633600,576800,535300,405400,1037700,626200,647700,638800,641000,4007100,884500,384000,2249600,1089700,850800,628600,2299200,1383300,855500,954600,2672900,2166700,2371900,2755700,925700,1163300,744600,921300,962600,1610800,1589800,960000,1502600,1247100,1189800,2016200,2105200,1605300,928400,814600,709200,1432500,2392000,1981700,1813200,1213900,1521300,1544600,1312700,331300,483100,1182500,1272100,1123000,2468500,2221900,5751800,1722200,2615200,4060900,1654900,1798300,1360900,2370500,1940700,1763800,1527600,1027600,2476300,1447500,909500,1504600,2362900,1774800,1656300,2754300,1917200,844100,2248000,1231700,1597400,3811900,1696600,1699800,1645400,1695300,1368900,2581700,1268700,1319000,1153500,915700,1143300,1279100,3561100,2469200,1402900,661900,2463200,2200000,3021500,2074500,1323100,1792100,1259200,1156100,1363900,1823400,1947000,3444100,1677200,1855500,1045200,3637300,1965300,2590500,1646800,938300,1074000,1533400,5342700,2124100,2184200,1480300,1361600,2758000,3621000,2291200,1965400,1037100,2096100,2015700,1992300,3235000,1475200,1150300,984000,1107700,761500,1279200,1550500,3015300,1775400,1669700,1388800,1661300,2911100,4773200,3398200,1632800,3084100,5801200,2629500,2606100,1075400,1207300,1389400,1522000,1429700,1823100,2224300,3863500,2559100,2536300,2988800,2759000,3291700,3253100,2014300,1820800,2103400,4635700,2394500,4087200,2662100,1934500,1835300,2981400,2943200,3241400,3337100,1435900,1748600,1639000,2158300,4158000,2267300,2305000,2197300,1741900,1955400,2300200,2432300,1786500,2227500,3475200,2474600,2293400,2580200,2827400,2588800,2313700,2519700,2152400,1982300,2978600,1668300,2203700,2381800,3155200,2493400,3421400,3066500,6716600,2203500,2472500,2890400,2564700,2719000,1977600,2738000,1654100,1493700,2336300,2482400,3099400,2292600,1908700,1736300,3550900,2241200,2190300,7084700,2448400,2092100,2490200,1831800,2394100,5279700,2236300,2672400,2053600,1933900,3971000,4439600,2819600,3320200,2705900,2439000,2571200,2015200,4677100,3879700,3369300,1799700,4265900,3122200,3954800,1245700,1934000,3300200,2772700,1714500,1869800,2076600,4175400,1923100,3490300,3065200,6615700,8261800,7127400,5822600,4238300,4430300,3110900,5084400,5480600,4757900,2013800,1888500,4829400,3068700,2629200,3260200,1992400,2934200,2678900,1746000,1288500,4572600,3882100,2346800,1866800,2629500,1890700,2098600,2472900,2128300,2353100,1607600,1543400,2001900,3342300,3464700,1636600,1836500,5160600,2438200,3971900,1755900,1192200,2579000,1513800,1593400,2829800,1876600,3560000,2498100,3193400,3148000,3187100,3858100,2282000,2124500,1997800,2170800,2592800,2170600,4421700,2710400,1731700,2296500,1507100,1515300,2671100,2128700,1552800,1292500,1839100,1755600,1785200,3143400,3075300,1820400,1537000,1667000,1114600,2362600,2004800,2776300,2730800,4769900,1973500,1844600,3063300,2088800,1974000,2494200,3446100,3257200,4258400,1876300,1621000,6726500,5655500,3461800,4867500,3801100,6699400,2967200,2510700,3652900,3773700,3614700,2651300,2928600,2432700,2289800,2702100,3899200,6157300,5917700,4263000,3128800,3595600,2703800,3727700,2303300,2580700,3560800,4337700,4204100,3472500,4910800,4085300,2097900,2015300,3187500,4858200,3136600,3214800,3218600,3221100,3546300,3261700,3577800,5772300,4972600,4922500,2324800,3705600,3345500,3659800,2102200,2007800,2568500,3647600,2195500,4468000,5254300,2766100,6684900,3145500,2994800,3125400,2997100,2787200,2384200,2907500,2207200,1983000,2420400,5353800,2427700,3219300,2486800,2932000,2808900,3304400,1619500,2169900,1785000,1938400,2387500,1847400,5020200,3066600,2497100,1795600,1841300,1939100,2089700,1974600,1854900,3392600,4715200,2788300,3053700,3551700,6142800,3325700,1254300,3298700,1867300,2702800,1832900,987500,2016300,1547000,1258200,1402500,2641900,2024600,4326900,1656900,1833500,1591700,2111900,1806300,1646700,6002600,2350900,2790800,2679900,2825100,5279800,2870100,2632800,5589500,2755700,2928200,3968700,3290800,1520500,9660200,4601400,3902200,3525100,5076600,2581100,2202000,1679000,1499500,1652000,3517200,2109100,2172000,1952100,1635300,1611800,1759600,4299300,3476800,2464700,1750400,2485000,2429100,2893400,715700,1179800,1460900,1893400,1295000,3467800,1977900,3827800,2538400,2488200,3338800,5087000,2800600,2203200,4407400,5400300,2624600,3408200,2730300,4172000,4403100,2695300,3841700,2502800,4433700,4084200,4401300,2678300,4477100,3744400,3401900,3349800,7407700,6414600,4434800,3794200,3641400,3660500,3521200,2738200,8205500,6010800,3174700,2743800,3288700,7345000,4210000,5508100,2395500,3346600,3219400,5718700,1827500,2172800,4311000,6632300,4760300,8159600,12068400,19467300,7398400,11553400,7384300,7774100,5068200,6472900,3413300,10823700,8926300,6742600,4909600,13690000,12966500,8521600,11402700,11317600,8749800,7624900,10101300,5439600,6170100,6415300,9030000,8860000,18634100,10125900,6968100,6233200,4895500,5698200,14703500,7176400,5462529]},"m":{"lastKey":"2026-09-01","t":["2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[32.95,36.13,35.12,33.92,33.96,41.22,39.9,38.89,50.71,49.98,53.45,46.25,46.32,51.72,53.57,55.44,40.22,41.95,43.3,44.74,47.85,43.36,54.29,54.9,57,52.45,56,47.3,51.9,60.4,60.55,67.45,72.15,66.3,72.5,73.6,84.15,87.4,80.5,88.4,96.4,111.25,107.65,105.15,121.25,124.95,124.2,142.95,151.92,137.19,142.99,122.58,158.56,170.21,166.25,185.75,173.46,175.06,179.5,198.64,152.22,155.7,150.23,159.51,181,181.31,127.5,163.52,200.74,223.98,236.5,302.77,296.19,293.45,392,396.44,381.53,522,465.17,537.32,506.9,578.82,598,685,675.36,814.21,812.59,659.24,496.76,526.96,477.24,375.23,349.78,301.64,301.34,329.71,271.05,306.8,299.42,297.77,351.5,388.4,423.34,422.88,508.26,529.62,572.42,550,492.12,422.06,494.45,572.94,614.06,620,624.07,607.24,611.17,585,500,497.62,532.29,563,723.51,704.98,766.4,730.05,573.72,617.23,587.62,555.02,510,470.52,472.55,492.4,363.66,399,282.25,259.84,244.79,235.415,232,189.32,245.38,258.71],"h":[36,38.6,35.26,35.59,44.34,43.29,41.815,54.92,52.2,55.07,54.1,52.8,52.99,58.42,60.11,55.98,42.54,47.84,45.66,48.47,53.08,54.6,59.97,59.01,59,59.2,56.4,53.5,62.3,66.1,67.3,74.8,78.5,76.1,74.25,84.15,87.25,88.5,93.525,102.3,114.895,124.45,117.6,122.75,143,136.75,144.55,162.2,153.54,149.08,143,158.66,180,176.52,186.965,192.49,187.307,186.5,207.98,201.66,168.43,159.05,160.97,188.85,201.49,182.63,173.295,200.78,231.17,243.58,304.79,320.89,330.716,401.66,420.61,414.674,547.47,531.81,574.83,539.971,605.735,616.45,715.29,736.15,839.775,866,822.34,659.24,596.17,546.95,514.34,393.75,381.18,335.75,412.5,339.93,305.88,321.435,322.29,362.525,418.39,431.6,429.52,522.69,535.9,581.4,579.12,558.62,505.29,508.29,593.53,635.74,660,637.91,693.85,656.46,620,596.25,507.612,547.23,570.65,754.56,762.465,811.79,881.13,732,622.38,682.565,611,568.16,522.8,525.51,503,497.96,406.94,405.105,284.733,297,248.85,255,262.38,254.41,265,263.98],"l":[25.79,34.05,31.01,31.77,32.51,36.55,37.24,38.325,46.17,46.71,40.05,44.01,44.36,49.73,52.73,38.05,27,41.33,39.01,42.03,41.63,41.71,49.75,52.84,51.25,48.55,44.9,46.8,51.4,56.5,58.45,65.4,64.05,63,65.7,71,81.45,76.15,73.15,87.6,85.655,105,101.45,104.1,121.2,122,119,137.755,121.13,108.39,112.5,117.77,155.88,157.55,157.99,171.403,159.81,171.48,161.64,146.46,145.595,137.3,143.645,159.1,168.79,90.835,110.575,154.21,198.68,205.07,227.325,260.79,281.57,283.87,370.359,347.78,372.38,415.42,463.35,462.48,469.45,543.17,572.31,647.52,622.04,735.3,636.5,403,446.87,378.88,367.105,295.53,278.49,257.21,297.252,263.23,245.03,249.99,265.74,267.99,342.32,356.07,390.22,408.58,491.8,497.028,477.51,466.11,407.23,408.62,485.78,527,578.06,589.165,604.57,581.74,550.91,455,434.84,486.24,510.12,560.2,685.01,685.675,701.49,550.763,472.278,567.28,527.74,516.63,418.34,453.03,423.105,344.41,360.4,276.73,207.2,229.01,187.45,173.25,169.63,185.58,185.05,190.03],"c":[35.63,35.39,33.61,33.65,41.09,39.9,38.71,50.8,49.58,53.95,47.29,46.37,51.88,54.21,56.31,40.59,41.66,43.62,44.29,47.76,43.42,54.59,55.74,57.62,52.45,56.1,47,51.3,59.5,60.55,67.05,72.1,65.75,72.35,73.35,84.05,86.55,80.95,88.4,97.05,111.05,108.3,105.9,121.2,125.4,124.1,143.7,150.95,135.65,139.03,125.73,158.31,168.38,166.21,184.49,173.28,170.52,178.72,199.68,151.61,155.1,151,158.5,180.94,179.45,133.19,168.63,199.94,224.35,234.61,299.68,292.23,290.07,394.33,396.44,372.2,515,454.21,526.45,504.38,582.72,596.02,684.47,676.09,810.23,806.91,659.15,488.8,525,474.94,379.43,337.69,300.65,308,337.04,270.12,296.56,303.03,289.13,347.01,386.86,428.75,420.95,517.99,532.09,580.55,546.52,492.5,423.77,493.93,580.54,611,618.81,626.56,604.87,611.05,589.79,497.03,499.07,531.6,554.79,721.05,696.77,779.53,723.99,571.29,611.5,589.9,556.63,519.65,483.17,467.8,491.92,367.32,401.3,280,264.51,244.1,221.76,220.63,182.51,237.36,261.36,204.98],"a":[35.63,35.39,33.61,33.65,41.09,39.9,38.71,50.8,49.58,53.95,47.29,46.37,51.88,54.21,56.31,40.59,41.66,43.62,44.29,47.76,43.42,54.59,55.74,57.62,52.45,56.1,47,51.3,59.5,60.55,67.05,72.1,65.75,72.35,73.35,84.05,86.55,80.95,88.4,97.05,111.05,108.3,105.9,121.2,125.4,124.1,143.7,150.95,135.65,139.03,125.73,158.31,168.38,166.21,184.49,173.28,170.52,178.72,199.68,151.61,155.1,151,158.5,180.94,179.45,133.19,168.63,199.94,224.35,234.61,299.68,292.23,290.07,394.33,396.44,372.2,515,454.21,526.45,504.38,582.72,596.02,684.47,676.09,810.23,806.91,659.15,488.8,525,474.94,379.43,337.69,300.65,308,337.04,270.12,296.56,303.03,289.13,347.01,386.86,428.75,420.95,517.99,532.09,580.55,546.52,492.5,423.77,493.93,580.54,611,618.81,626.56,604.87,611.05,589.79,497.03,499.07,531.6,554.79,721.05,696.77,779.53,723.99,571.29,611.5,589.9,556.63,519.65,483.17,467.8,491.92,367.32,401.3,280,264.51,244.1,221.76,220.63,182.51,237.36,261.36,204.98],"v":[12632200,2918400,3424200,2399800,2717000,6443200,4806700,5616800,10422300,4262400,6140500,7114400,4456600,7666300,4927500,6046100,13467000,9798100,6551200,6836500,9730600,6157500,10123200,6964100,4935400,8622500,10111100,6180100,9067700,10309000,5192500,11877600,11250900,7820000,7080100,6799800,7219400,14651400,12536000,6799200,10563400,13484700,11020300,11827200,13143400,8338100,11313200,8474400,12084300,11216200,9297300,12262300,14665900,10822400,9490700,10250800,15067100,10354900,13143700,13760200,11888600,14292600,13575300,10604500,11665400,26691400,19798400,15407600,14796100,9631400,12994600,9835700,8564000,13073100,11725800,8516000,11128100,13831400,9700300,11160300,8841500,7205900,10217900,8777800,11824500,10958600,13120700,21549200,15776700,15448700,11860100,20629200,13291800,16032000,14231200,16493800,14361700,19607500,12450800,14557500,17368900,13092700,9518100,15235900,11086400,8544700,13160000,8332700,14880000,15779800,8253700,7985600,10336000,7542800,14795300,18226200,12943400,21528100,13220000,9054400,8376700,12468700,8971000,8849100,10832300,14181600,16685600,16245300,15944200,16450300,22730300,16226900,20757900,19458600,15590500,24557700,50487500,28436100,31536100,48123600,40865300,32843300,43152200,36745229]},"q":{"lastKey":"2026-07-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[32.95,33.92,39.9,49.98,46.32,55.44,43.3,43.36,57,47.3,60.55,66.3,84.15,88.4,107.65,124.95,151.92,122.58,166.25,175.06,152.22,159.51,127.5,223.98,296.19,396.44,465.17,578.82,675.36,659.24,477.24,301.64,271.05,297.77,423.34,529.62,492.12,572.94,624.07,585,532.29,704.98,573.72,555.02,472.55,399,244.79,189.32],"h":[38.6,44.34,54.92,55.07,60.11,55.98,53.08,59.97,59.2,66.1,78.5,84.15,93.525,124.45,143,162.2,153.54,180,192.49,207.98,168.43,201.49,231.17,320.89,420.61,547.47,605.735,736.15,866,659.24,514.34,412.5,322.29,431.6,535.9,581.4,593.53,660,693.85,596.25,762.465,881.13,682.565,568.16,503,405.105,262.38,265],"l":[25.79,31.77,37.24,40.05,44.36,27,39.01,41.71,44.9,46.8,58.45,63,73.15,85.655,101.45,119,108.39,117.77,157.99,146.46,137.3,90.835,110.575,205.07,281.57,347.78,462.48,543.17,622.04,378.88,278.49,257.21,245.03,267.99,390.22,466.11,407.23,527,550.91,434.84,510.12,550.763,472.278,418.34,344.41,207.2,169.63,185.05],"c":[33.61,39.9,49.58,46.37,56.31,43.62,43.42,57.62,47,60.55,65.75,84.05,88.4,108.3,125.4,150.95,125.73,166.21,170.52,151.61,158.5,133.19,224.35,292.23,396.44,454.21,582.72,676.09,659.15,474.94,300.65,270.12,289.13,428.75,532.09,492.5,580.54,626.56,589.79,531.6,696.77,571.29,556.63,467.8,401.3,244.1,182.51,204.98],"a":[33.61,39.9,49.58,46.37,56.31,43.62,43.42,57.62,47,60.55,65.75,84.05,88.4,108.3,125.4,150.95,125.73,166.21,170.52,151.61,158.5,133.19,224.35,292.23,396.44,454.21,582.72,676.09,659.15,474.94,300.65,270.12,289.13,428.75,532.09,492.5,580.54,626.56,589.79,531.6,696.77,571.29,556.63,467.8,401.3,244.1,182.51,204.98],"v":[18974800,11560000,20845800,17517300,17050400,29311200,23118300,23244800,23669000,25556800,28321000,21699900,34406800,30847300,35990900,28125700,32597800,37750600,34808600,37258800,39756500,48961300,50002100,32461700,33362900,33475500,29702100,26201600,35903800,52774600,45781100,46757000,46420000,45019100,35840400,30037400,38913500,25864400,45964900,43802500,29816400,33863000,48875100,55407500,55807000,103481300,120525000,112740729]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[32.95,33.92,55.44,47.3,88.4,122.58,159.51,396.44,659.24,297.77,572.94,704.98,399],"h":[38.6,60.11,59.97,93.525,162.2,207.98,420.61,866,659.24,593.53,762.465,881.13,405.105],"l":[25.79,31.77,27,46.8,85.655,117.77,90.835,347.78,245.03,267.99,434.84,344.41,169.63],"c":[33.61,56.31,47,88.4,125.73,158.5,396.44,659.15,289.13,580.54,696.77,401.3,204.98],"a":[33.61,56.31,47,88.4,125.73,158.5,396.44,659.15,289.13,580.54,696.77,401.3,204.98],"v":[18974800,66973500,99343300,109984500,127561700,149574500,164788000,125283000,191732700,149810400,145448200,193952600,336747029]}},"actions":[]}