{"ticker":"HUBG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.29,45.22,44.43,44.01,43.25,43.02,43.01,43.5,43.62,43.34,43.25,39.38,43.44,43.21,43.81,47.32,49.1,47.57,48.93,49.8,49.31,50.58,50.1,49.64,49.46,49.7,50.38,50.01,51.42,52.93,52.56,51.86,51.62,52.24,51.15,51,51.03,50.18,50.33,50.56,50.06,49.63,48.89,48.99,48.34,46.46,44.78,43.31,43.65,43.89,44.03,43.93,44.5,44.96,44.95,44.91,44.5,43.88,43.28,42.61,44.12,46.02,45.86,46.48,45,45.33,45.41,45.2,45.22,45.82,45.17,44.86,44.97,43.71,43.27,43.97,43.73,42,41.53,41.72,42.41,42.1,42.79,42.11,42.64,42.6,42.59,43.28,41.72,41.91,40.72,40.72,41.26,39.52,38.92,38.77,39.14,39.17,38.48,38.14,37.23,36.77,37.29,38.01,37.19,36.39,36.4,37.97,38.09,37.84,38.18,37.93,36.85,37.01,37.22,37.2,32.75,32.49,33.53,31.65,34.18,33.68,33.76,33.23,32.33,31.63,31.95,32.09,33.05,32.67,32.83,32.36,32.09,31.34,31.89,32.38,32.52,31.94,31.82,32.11,32.26,35.35,36.16,35.28,35.07,35.81,35.3,35.48,34.99,34.21,33.25,33.81,34.13,34.05,33.93,33.8,33.4,34.08,33.68,33.89,33.83,34.11,34.36,33.11,32.91,33.27,33.03,33.08,32.99,32.85,33.86,33.62,33.36,33.83,34.22,33.64,35.1,36.55,35.53,34.72,35.32,35.44,36.18,35.63,35.15,34.58,34.2,34.75,33.89,34.11,35.67,36.17,37.24,36.06,35.54,36,34.67,36.1,33.39,34.34,35.18,35.37,34.8,34.58,34.63,35.8,36.21,36.13,35.77,35.9,36,34.38,35.66,37.78,36.21,36.72,36.99,37.47,36.99,36.83,37.3,37.8,37.5,36.94,36.16,36.1,37.22,36.01,36.86,37.58,37.17,37.15,35.53,35.21,35.35,34.46,34.79,34.99,34.31,34.11,33.32,34.26,34.19,34.64,33.92,36.03,35.5,33.55,33.99,34.8,35.86,36.47,36.72,36.96,37.04,35.78,35.4,35.78,36.33,35.76,35.99,35.61,36.47,35.28,35.28,35.41,34.66,35.91,35.41,35.62,35.88,35.28,35.25,35.74,35.09,35.3,35.6,36.92,37.47,38.05,38.5,38.48,39.43,39.85,39.85,39.85,41.6,41.23,41.48,43.25,43.81,42.65,42.87,43.23,43.59,43.81,43.81,43.72,43.95,43.63,43.97,43.56,43.23,42.65,42.62,44.06,45.31,44.97,45.76,46.12,47.63,46.71,47.5,47.27,46.37,46.49,48.22,48.04,47.62,47.84,47.66,47.78,47.78,47.82,49.56,50.96,52.53,37.72,42,43.18,43.57,42.99,39.5,40.02,39.86,40.77,41.68,42.83,41.47,41.3,41.34,42.95,42.65,41.61,43.38,42.62,40.71,38.21,38.86,37.99,36.36,35.29,34.99,34.6,33.9,33.1,35.05,35.42,34.88,36.1,34.89,35.63,35.76,35.41,36.38,35.84,36.28,36.8,38.58,38.27,38.83,38.72,39.1,39.35,39.21,41.84,42.3,43.87,44.09,44.2,43.61,42.96,43.79,43.59,42.77,43.9,42.06,41.22,42.03,43.67,42.72,42.99,40.31,37.11,37.78,36.96,37.64,38.38,38.65,40.14,40.55,41.73,43.16,42.65,38.75,41.27,43.81,43.42,43.47,43.76,43.16,44.68,44.44,44.86,46.07,46.35,45.55,44.89,44.2,44.25,43.86,43.12,43.23,44.05,43.61,44.08,44.29,44.33,44.98,45.76,46.05,45.76,46.9,46.2,48.22,47.36,48.78,50.56,51.14,50.29,50.75,50.87,48.95,49.2,47.63,47.37,47.48,45.71,47.26,46.67,47.68,48.04,46.23,47.24,45.33,38.21,41.08,41.28,40.5,39.52,39.83,39.34,40.58,40.87,40.24,39.24,39.67,39.92,39.55,39.69,38.07,36.4,36.43,36.87,36.06,35.38,35.99,32.44,35.21,33.04,33.51,32.94,32.64,32.18,32.13,31.4,30.13,29.79,29.96,30.49,29.76,30.51,30.22,28.43,27.76,26.28,26.57,26.52,26.89,26.06,26.53,27.49],"h":[45.99,45.22,44.54,44.01,43.6,43.15,43.49,43.67,43.89,43.75,44.55,43.93,43.75,44.57,45.39,49.26,49.1,48.86,50.2,50.03,50.18,50.62,50.83,50.49,50.16,50.44,50.85,51.11,53.21,52.93,52.99,52.09,52.19,52.24,51.29,51.38,51.03,50.61,50.94,50.87,50.45,49.73,49.6,49.53,48.44,46.95,45.12,43.66,44.04,44.46,44.62,44.33,45.21,45.47,45.2,45.55,44.63,44.39,43.94,43.85,44.97,46.26,46.63,46.48,45.63,45.51,45.87,45.45,46.28,46.15,45.65,45.32,45.93,44.76,44.04,44.42,44.39,43.49,41.94,42.75,42.61,42.6,43.14,43.48,43.08,43.05,43.37,43.59,42.59,42.22,41.23,41.41,41.7,40.4,39.78,39.7,39.67,39.5,39.98,38.14,38.3,37.84,38.35,38.01,37.74,37.15,37.7,38.31,38.44,38.54,38.49,38.06,37.47,37.34,38.06,37.2,33.57,34.34,33.91,35.66,34.44,33.68,34.02,33.73,32.55,32.6,31.99,32.35,34.21,33.52,32.96,32.61,32.22,31.9,32.28,33.3,33.26,32.28,32.18,33.46,34.29,36.97,36.32,35.64,35.93,36.14,35.76,35.78,35.53,34.21,33.63,34.4,34.27,34.21,34.24,33.99,34.16,34.17,33.8,34.3,34.27,34.77,34.42,33.57,33.35,33.6,33.26,33.25,33.17,33.46,34.12,33.7,33.73,34.22,34.33,36.22,36.09,36.55,35.85,35.73,35.54,36.85,36.39,35.96,35.15,34.63,34.5,34.79,34.6,34.87,36.09,36.72,37.24,36.24,35.87,36,35.15,36.38,34.72,35.03,35.35,35.58,34.82,34.74,36.03,36.79,36.3,36.19,35.77,36.78,36,35.25,37.66,37.85,37.24,37.32,37.38,37.78,37.28,37.23,37.35,38.23,37.72,37.32,36.72,37.58,37.45,36.94,37.66,38.18,37.51,37.16,35.65,35.9,35.91,34.73,35.15,34.99,34.45,34.6,34.24,35.03,34.86,34.87,36.28,36.03,35.5,33.82,35.02,35.18,37.11,36.87,37.51,37.49,37.16,35.94,36,36.53,36.33,36.52,36.15,37.45,36.49,36.06,36.08,35.61,35.76,35.91,35.81,36.51,36.22,35.61,35.89,35.76,35.26,35.99,37.62,37.38,38.59,39.19,38.93,39.82,40.35,40.87,40.1,41.31,42.34,41.75,43.35,43.95,43.94,43.34,44.04,43.76,44.46,44.03,44.33,43.99,44.08,44.09,44.28,43.75,43.23,42.91,44.54,45.36,45.64,45.98,46.61,47.5,47.68,47.5,47.65,47.57,46.88,48.22,48.89,48.36,47.66,48.3,48.15,48.37,48.09,49.77,51.09,52.53,53.26,44.75,43.27,43.67,44.81,43.04,40.91,40.61,41.17,42.07,44.29,42.83,41.8,41.71,43.28,43.13,43.24,43.65,43.64,42.82,40.71,39.19,39.32,38.58,36.72,35.56,35.73,35.04,34.44,34.57,35.42,36.57,36.43,36.59,36.35,35.86,36.19,36.79,37.41,36.86,37.25,37.22,39.21,39.17,39.61,39.3,40.22,39.69,41.9,42.98,43.78,44.3,44.43,45.21,43.68,44.02,44.23,44.24,43.91,44.15,42.06,42.24,43.48,43.85,43.13,43.29,40.94,38.28,38.53,37.91,38.65,38.78,40.99,41,41.7,42.83,43.69,43,41.83,43.62,44.6,43.85,44.08,43.91,44.92,45.58,44.64,46.42,46.81,46.35,45.88,45.36,44.55,44.93,44.2,43.91,44.61,44.77,44.22,44.17,45.59,45.53,46.31,46.48,46.38,47.15,47.12,47.81,48.57,48.99,51.58,51.62,51.14,51.13,50.99,50.95,49.85,49.31,48.45,48.75,47.69,47.05,47.32,47.95,48.19,48.67,48.04,48.51,45.59,41.2,42.33,42.24,41.15,40.4,40.98,40.4,41.24,40.97,40.51,40.83,40.71,40.51,40.02,39.72,38.07,36.8,36.99,37.43,37.36,36.14,36.33,36.83,35.35,33.62,33.68,33.32,32.64,33.19,32.27,31.61,30.73,30.58,30.67,30.97,30.33,30.87,31.46,28.69,27.9,26.86,27.14,27.21,27.03,26.64,27.57,27.57],"l":[45.06,43.54,43.86,43.13,43,42.56,42.74,43.09,43.45,43.21,43.25,38.16,42.55,43.2,43.81,47.32,47.42,47.23,48.93,48.91,48.79,49.43,49.23,49.24,49.44,49.13,49.47,49.62,51.26,51.67,51.49,50.85,50.61,51.08,49.22,50.37,49.52,49.78,49.55,50.01,49.25,48.98,48.68,47.93,45.99,44.86,42.66,42.69,43.15,43.21,43.71,43.26,44.37,43.84,43.85,44.09,43.88,43.45,42.85,42.04,44.01,45.3,45.05,44.68,44.85,44.6,45.01,44.78,45.17,45.31,44.89,44.45,44.33,43.08,42.95,43.59,43.2,41.15,40.69,41.5,42,41.62,42.31,41.61,42.45,42,41.79,42.21,40.21,40.54,40.23,40.32,39.8,38.8,38.74,38.74,38.93,38.3,37.8,36.86,36.34,36.5,37.29,36.88,36.63,36.32,36.04,37.83,37.58,37.71,37.79,37.13,36.5,36.65,36.95,33.72,31.63,31.59,31.5,31.41,32.71,32,32.8,32.63,31.3,31.5,30.97,31.65,32.63,32.56,31.79,31.87,31.79,30.84,31.4,32.33,32,30.75,31.59,31.76,31.52,34.99,35.49,34.95,35.07,35.46,35.14,35.1,33.9,33.8,33.22,33.59,33.66,33.54,33.6,32.94,32.87,33.71,33.26,33.53,33.55,33.88,33.4,32.83,32.69,32.94,32.66,32.69,32.7,32.49,33.38,33.03,33.17,33.64,33.38,33.6,34.74,35.45,34.7,34.72,34.72,35.28,35.37,34.85,34.05,33.6,33.89,33.63,33.89,34.11,34.91,35.9,35.76,35.6,35.01,34.49,34.42,32.46,33.39,34.13,34.62,34.62,34.11,33.86,34.51,35.67,35.61,35.47,35.35,35.79,34.92,34.38,35.41,36.5,36.19,36.41,36.24,37.02,36.78,36.23,36.24,37.03,36.67,36.41,35.56,35.98,35.94,35.9,36.68,36.46,36.74,35.54,35.01,35.21,34.56,34.21,34.2,34.29,33.87,33.49,33.32,33.95,33.95,33.91,33.92,35.06,32.97,33.33,33.76,34.57,35.5,36,36.58,36.85,35.56,34.57,35.13,35.67,35.59,35.41,35.11,35.28,35.42,34.8,34.83,34.5,34.53,34.86,34.65,35.57,35.27,35.03,35.19,35.04,34.53,34.99,35.34,36.56,37.46,38.05,38.38,38.48,38.99,39.44,39.44,39.7,40.95,40.7,41.15,43.2,42.37,42.5,42.87,43,43.2,43.35,43.55,43.5,43.66,43.26,43.39,43.09,42.55,42.2,42.62,43.96,43.96,44.76,45.46,46.12,46.62,46.64,47.06,46.68,45.9,46.1,48.16,47.29,47.03,47.3,47.14,47.32,47.14,47.7,49.56,50.78,50.59,37.17,41.91,42.35,42.33,37.25,39.47,39.62,39.86,40.41,41.38,41.29,40.12,39.97,41.21,42.2,42.03,40.5,42.37,41.1,38.77,36.98,38.16,37,34.81,33.88,33.92,33.52,33.33,32.9,33.83,35.28,34.71,35,34.81,34.91,35.06,35.39,36.24,35.73,36.14,36.34,38.15,37.91,37.98,38.29,38.79,39.05,39.21,41.38,41.43,43.26,43.38,42.14,42.48,42.21,43.08,42.24,42.32,43.1,40.77,40.96,42.03,42.7,42.07,41.72,35.47,36.97,36.8,36.54,36.91,37.46,38.29,39,40.11,41.49,42.97,42.23,38.75,40.33,43.21,42.95,43.29,42.85,42.63,43.77,43.51,44.39,44.93,45.17,44.87,43.44,43.91,43.85,43,42.77,43.23,43.45,43.11,42.58,43.61,44.24,44.98,45.42,44.89,45.76,46.02,46.2,46.91,47.1,48.78,50.56,50.16,49.99,49.59,49.07,47.83,47.31,47.53,46.36,44.62,45.15,45.03,46.55,47.47,45.71,46.23,47.24,37.45,38,40.59,40.08,39.31,38.76,39.69,39.3,40,39.42,38.86,38.9,39.36,39.07,39.16,37.32,35.55,35.45,36.1,35.85,35.19,35.37,35.44,31.41,32.94,32.47,32.96,32.56,31.53,31.86,31.23,29.92,30.01,29.72,29.96,29.53,29.37,29.61,28.62,27.91,26.22,26.19,25.64,26.07,25.96,26.01,26.27,25.9601],"c":[45.36,44.22,44.27,43.3,43.1,42.62,43.04,43.35,43.69,43.49,43.75,43.39,43.25,44.05,45.33,49.2,47.53,48.37,49.96,49.3,50.15,49.88,49.66,50.03,50,50.25,49.95,51.01,53.2,52.44,51.69,51.64,51.95,51.47,51.16,50.59,49.79,50.25,50.47,50.03,49.93,49.12,49.36,48.06,46.08,45.07,43.07,43.56,43.96,44.35,44.21,44.2,44.56,44.17,44.92,44.31,44.12,44.17,43.09,43.7,44.92,45.89,46.48,44.83,45.58,45,45.46,45.22,45.89,45.4,45.01,44.92,44.61,43.27,43.82,43.79,43.28,41.45,41.75,42.67,42.1,42.56,42.96,43.15,43,42.98,43.13,42.23,42.18,40.77,40.29,41.1,39.86,38.97,39.19,39.51,39.36,38.48,38,37.09,36.53,37.08,38.15,37.34,36.77,36.82,37.47,38.15,37.72,38.01,38.03,37.13,37.17,37.22,38.01,33.93,33.38,32.55,31.9,35.31,33.68,33.24,33.44,32.7,31.63,32.3,31.64,32.22,32.74,33.46,32.15,32.29,31.94,31.59,31.99,32.88,32.4,31.29,31.65,33.13,33.23,35.84,35.53,35.47,35.74,35.96,35.72,35.5,33.92,34.05,33.32,34.23,33.71,34.05,33.71,33.11,34.1,33.79,33.38,33.69,33.83,34.31,33.48,33.56,32.9,33.4,32.78,32.78,32.94,33.44,33.73,33.18,33.67,34.07,33.43,35.06,36.07,35.76,34.8,35.35,35.42,36.63,35.65,35.02,34.08,33.92,34.4,33.87,33.95,34.54,35.92,36.69,36.1,35.62,35.81,34.81,35.02,33.6,34.31,34.98,35.32,34.69,34.58,34.34,35.77,36.72,35.93,35.49,35.55,36.19,34.92,35.23,37.48,36.62,37.06,36.78,37.31,37.42,37.06,37.05,37.35,37.43,37.2,36.41,36.17,37.52,35.99,36.78,37.58,36.81,37.14,35.64,35.23,35.73,34.63,34.63,34.65,34.56,34.44,33.53,33.88,34.16,34.75,34.27,36.08,35.1,33.12,33.67,34.77,34.65,36.66,36.51,37.09,37.12,35.98,35.17,35.62,36.12,35.73,35.72,35.46,36.83,35.5,35.47,35.72,34.77,35.69,35.42,35.64,35.96,35.6,35.54,35.7,35.09,34.74,35.29,36.92,37.17,38.32,38.78,38.57,39.43,39.85,39.91,39.65,41.28,41.18,41.4,43.19,43.62,42.77,43.22,43.4,43.32,44.17,43.81,43.82,43.93,43.93,43.96,43.71,43.12,42.61,42.75,44.14,45.34,45.02,45.83,46.47,47.16,46.78,47.15,47.44,46.87,45.98,47.93,48.27,47.43,47.56,47.53,47.53,48.29,47.58,49.68,50.55,52.53,51.33,41.96,42.17,43.4,42.53,40,39.66,39.86,41.06,41.74,43.27,41.47,41.08,41.16,43.02,43.07,43,43.26,43.05,41.32,39.04,38.99,38.2,37.09,34.9,34.3,34.15,34.12,33.7,34.51,34.83,35.31,36.07,36.35,36.11,35.38,35.29,36.04,36.61,36.5,37.11,37.02,38.61,38.76,38.97,39.2,39.85,39.25,41.32,42.66,43.48,43.83,43.86,43.5,42.9,43.83,43.98,42.77,43.83,43.18,41.04,41.81,43.23,43.01,42.88,41.86,36.62,37.95,37.29,37.35,38.17,38.36,40.75,40.68,41.46,42.77,43.2,42.58,41.54,43.59,43.85,43.02,43.6,42.93,44.61,44.86,44.44,45.8,46.38,45.53,45.19,43.63,44.35,43.98,43.19,43,43.9,43.75,43.98,43.79,44.78,44.94,45.86,46.08,45.76,46.9,46.2,47.69,47.28,47.8,51.41,51.22,50.32,50.92,50.83,49.22,49.28,47.89,47.72,47.69,45.41,46.53,46.21,47.73,47.58,46.23,47.8,47.35,38,40.21,41.65,40.3,39.47,39.69,40,40.05,40.73,40.21,39.23,40,39.98,39.61,39.87,37.94,35.93,36.54,36.68,36.06,35.34,35.67,36.04,35.26,33.45,33.12,33.38,32.72,31.68,32.06,31.4,30.03,30.34,30.22,30.25,29.58,30.15,29.77,28.74,28.16,26.31,26.43,25.76,26.61,26.38,26.25,27.49,26.43],"a":[44.1808,43.0705,43.1192,42.1744,41.9796,41.5121,41.9212,42.2231,42.5543,42.3595,42.6127,42.2621,42.1257,42.9049,44.1516,47.921,46.2944,47.1126,48.6613,48.0184,48.8463,48.5833,48.3691,48.7294,48.7002,48.9437,48.6515,49.684,51.817,51.0768,50.3463,50.2976,50.5995,50.132,49.8301,49.2749,48.6158,49.065,49.2798,48.8501,48.7525,47.9616,48.1959,46.9266,44.9933,44.0071,42.0543,42.5327,42.9233,43.3041,43.1674,43.1576,43.5091,43.1283,43.8607,43.265,43.0795,43.1283,42.0738,42.6694,43.8607,44.8078,45.3839,43.7728,44.5051,43.9388,44.3879,44.1536,44.8078,44.3293,43.9485,43.8607,43.558,42.2496,42.7866,42.7573,42.2593,40.4725,40.7654,41.6637,41.1072,41.5563,41.9469,42.1324,41.9859,41.9664,42.1129,41.2341,41.1853,39.8085,39.3398,40.1307,38.92,38.051,38.2658,38.5782,38.4318,37.5725,37.1039,36.2153,35.6685,36.2055,37.2503,36.5793,36.0209,36.0699,36.7066,37.3728,36.9515,37.2356,37.2552,36.3735,36.4127,36.4617,37.2356,33.2387,32.6999,31.8869,31.2501,34.5906,32.9938,32.5628,32.7587,32.0338,30.9856,31.6419,30.9954,31.5636,32.073,32.7783,31.495,31.6322,31.2893,30.9464,31.3383,32.2101,31.7399,30.6525,31.0052,32.455,32.553,35.1098,34.8061,34.7474,35.0119,35.2274,34.9923,34.7768,33.2289,33.3563,32.6412,33.5326,33.0232,33.3563,33.0232,32.4354,33.4053,33.1016,32.6999,33.0036,33.1408,33.611,32.7979,32.8763,32.2297,32.7195,32.1122,32.1122,32.2689,32.8835,33.1687,32.6278,33.1097,33.503,32.8737,34.4766,35.4697,35.1649,34.2209,34.7617,34.8306,36.0204,35.0567,34.4372,33.5129,33.3555,33.8275,33.3064,33.385,33.9652,35.3222,36.0794,35.4992,35.0272,35.2141,34.2307,34.4372,33.0408,33.739,34.3979,34.7322,34.1127,34.0045,33.7685,35.1747,36.1089,35.3321,34.8994,34.9584,35.5877,34.3389,34.6437,36.8563,36.0106,36.4433,36.1679,36.6891,36.7973,36.4433,36.4334,36.7284,36.8071,36.5809,35.8041,35.5681,36.8956,35.5094,36.2888,37.0781,36.3184,36.644,35.164,34.7595,35.2528,34.1675,34.1675,34.1873,34.0985,33.9801,33.0822,33.4276,33.7038,34.2859,33.8123,35.5982,34.6313,32.6777,33.2204,34.3057,34.1873,36.1704,36.0224,36.5947,36.6243,35.4995,34.7003,35.1443,35.6376,35.2528,35.243,34.9865,36.3382,35.0259,34.9963,35.243,34.3057,35.2134,34.947,35.164,35.4798,35.1246,35.0654,35.2232,34.6214,34.2761,34.8187,36.427,36.6736,37.8083,38.2621,38.0549,38.9034,39.3178,39.377,39.1205,40.8575,40.7586,40.9763,42.748,43.1736,42.3323,42.7777,42.9558,42.8767,43.718,43.3616,43.3715,43.4804,43.4804,43.5101,43.2627,42.6787,42.1739,42.3125,43.6883,44.876,44.5593,45.361,45.9944,46.6774,46.3013,46.6675,46.9545,46.3903,45.5094,47.4395,47.776,46.9446,47.0733,47.0436,47.0436,47.7958,47.0931,49.1716,50.0327,51.9924,50.8047,41.5306,41.7384,42.9558,42.0947,39.5906,39.2541,39.4521,40.6398,41.3128,42.8272,41.0456,40.6596,40.7388,42.5797,42.6292,42.5599,42.8173,42.6094,40.8971,38.6405,38.591,37.8091,36.7104,34.5428,34.071,33.922,33.8922,33.475,34.2796,34.5975,35.0743,35.8292,36.1073,35.8689,35.1438,35.0544,35.7994,36.3656,36.2563,36.8622,36.7728,38.3522,38.5012,38.7098,38.9383,39.5839,38.988,41.0441,42.3752,43.1897,43.5374,43.5672,43.2096,42.6136,43.5374,43.6864,42.4845,43.5374,42.8917,40.766,41.5309,42.9414,42.7229,42.5937,41.5805,36.3755,37.6966,37.041,37.1006,37.9152,38.1039,40.4779,40.4084,41.1832,42.4845,42.9116,42.2957,41.2627,43.299,43.5572,42.7328,43.3089,42.766,44.4396,44.6886,44.2702,45.625,46.2028,45.3561,45.0174,43.4633,44.1806,43.812,43.025,42.8357,43.7323,43.5829,43.812,43.6227,44.6089,44.7683,45.6848,45.904,45.5852,46.7208,46.0235,47.5078,47.0994,47.6174,51.2136,51.0243,50.1278,50.7255,50.6358,49.032,49.0917,47.707,47.5377,47.5078,45.2365,46.3522,46.0335,47.5477,47.3982,46.0534,47.6174,47.1691,37.8548,40.0564,41.4909,40.146,39.3192,39.5384,39.8472,39.897,40.5744,40.0564,39.0801,39.8472,39.8273,39.4587,39.7177,37.7951,35.7927,36.4004,36.5399,35.9222,35.205,35.5337,35.9023,35.1253,33.3222,32.9935,33.2525,32.595,31.68,32.06,31.4,30.03,30.34,30.22,30.25,29.58,30.15,29.77,28.74,28.16,26.31,26.43,25.76,26.61,26.38,26.25,27.49,26.43],"v":[414400,433800,301200,389800,278200,246600,317800,207000,154800,190800,439300,697800,491400,493600,411700,643300,459500,542800,545600,783000,510000,631800,1268100,893900,987600,1193900,819600,749400,981500,658800,275100,394700,538400,471200,552800,454800,412100,353800,378600,432200,326000,334200,471400,529000,408000,546100,3692000,667500,169500,315800,297500,381900,416400,313300,347900,374000,356100,302100,330500,302600,417900,478300,943200,674000,384200,307100,447400,371800,405200,347000,235100,298400,287500,355300,329100,461500,846100,1313500,826400,616300,530600,573500,419300,585600,660600,646700,1015300,1189700,612100,645800,763400,599800,479100,476100,656600,494600,542700,730400,785200,691800,592600,746600,813200,880700,680800,735800,3280200,575300,714600,1852700,502100,369000,501200,426400,293000,550200,661700,719600,776100,875900,746100,499500,578100,421300,520700,447100,521200,426400,762000,407800,521700,338000,356100,376800,490000,567800,1057300,1491500,964700,884400,920300,864100,470100,455300,466700,481200,520300,680700,461800,487400,412300,481200,305400,438900,523300,444400,422200,340000,294200,339700,391000,492900,536200,420200,439500,613500,395600,448600,1153600,344400,466500,659100,580400,640600,675500,985100,601600,324800,402000,365200,443700,651000,467300,469300,547400,456200,483100,405100,342100,494100,717000,671600,900800,369300,904800,738100,837100,1102000,578000,624800,444700,318500,409100,527400,363900,351000,356200,331100,311100,353100,378200,343100,683600,462400,844300,1877800,1056400,722800,443900,568400,502900,385000,506300,369100,618300,558000,387300,695200,634100,919500,722700,1933100,558800,497000,548500,539200,679500,637900,651000,667000,481700,634900,551100,649200,798100,610400,734500,464600,530400,570600,1221100,646200,496800,439300,557000,796800,462400,372400,420400,457800,924400,1306800,864200,833200,610300,361300,592100,427100,603900,531700,498800,415400,747500,556100,456400,751700,710800,557800,680900,856600,235900,615700,499300,745100,523600,1086700,803600,596100,990800,1264600,1372400,1024800,1317600,899500,894000,1940100,799400,452600,245300,370500,569000,599300,434600,476900,1017000,798300,628900,535500,631800,818900,527100,612100,511200,473200,429300,377100,371500,377600,517000,462900,410800,432100,800900,513600,561800,948900,2240500,6631600,1581100,1421400,1332400,3004100,1185500,983200,677600,936300,1176500,724500,504300,576600,1195000,1077800,1064500,1121100,659300,811900,1308300,830300,534100,601400,667700,1103800,650100,948900,881100,1439400,1510400,675500,624800,708000,801700,561200,762800,652700,480400,390500,415900,651600,666000,607200,675400,434300,727000,574100,863300,944800,865400,696300,917700,845200,502500,405700,389100,753200,559500,487300,727500,628600,697000,680400,408800,505300,2294600,757300,1224000,1017900,968900,574500,845400,872800,758100,1219300,670500,498500,1116700,984100,825600,765700,496100,544500,719900,735400,657000,906400,709100,549000,766700,677300,979000,453400,535100,868600,636000,1840200,916500,835800,733100,690500,694600,621100,684800,572700,462900,583400,842500,1255100,1549900,727100,401400,474300,384800,650700,700900,767600,777700,617200,1655100,731600,712900,564400,527700,617200,898900,740200,4538900,3870800,2065700,1622100,993300,1416300,1190100,954000,1647200,801000,454700,884300,707600,904000,1201800,1225600,1466200,1125300,841800,1054800,1549800,1126700,1409700,2809700,1919800,1862500,1603300,1493100,815500,1185000,798000,812500,1413200,2242100,1263700,1813000,1601100,1235400,872000,797900,1497600,2518400,1218900,1484200,1152100,1381400,1142300,1071562]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.96,18.48,17.05,18.205,18.765,18.41,19.105,18.675,18.31,17.95,18.74,18.965,18.63,17.055,17.005,17.45,16.765,18.675,19.735,19.38,20.225,19.995,20.135,20.67,19.315,18.47,18.455,18.76,20.42,20.11,20.63,21.3,21.08,21.265,21.765,21.515,21.695,20.445,20.03,20.325,19.965,20.83,21.05,19.965,21,18.81,18.51,19.185,19.09,19.62,18.305,18.58,20.14,19.56,19.5,19.945,19.525,18.84,19.485,19.5,18.425,17.335,15.99,16.62,15.84,15.115,14.9,14.67,15.135,17.01,18.35,18.305,18.525,18.55,18.735,19.32,19.415,20.175,18.695,19.825,19.055,19.335,19.535,19.11,19.44,19.9,19.965,19.87,20.26,18.93,19.3,20.025,20.385,20.37,20.49,20.66,20.48,20.585,20,21.125,20.69,20.455,20.195,20.345,20.34,19.6,19.65,18.05,17.85,20.95,21.5,21.675,21.675,22.725,21.65,22.05,22.15,21.875,22.625,22.1,22.625,24.3,24.975,25.35,25.25,24.9,24.925,23.375,22.525,23.2,23.275,19.7,20.525,19.65,18.825,17.95,17.25,18.15,17.925,17.625,18.85,18.75,19.2,19.2,19.6,19.8,16.95,17.075,17.825,18.05,18.925,19.2,19.925,19.875,20.75,21.55,20.325,19.725,19.925,22.4,22.175,21.825,21.65,22.25,23.975,23.5,23.45,24.125,24.05,24.8,26.075,25.675,25.3,23.725,21.9,22.9,22.675,21.875,22.55,22.825,21.325,20.85,19.775,21.025,21.825,21.75,22.7,23.95,24.05,25.1,25.35,24.95,26.075,26.05,24.8,25.425,25.65,24.95,22.975,26.425,25.875,25.575,25.925,25.6,24.175,24.125,23.575,22.87,21.835,21.655,21.84,23.665,23.255,23.36,22.865,22.11,22.62,20.16,18.33,17.4,18.39,18.445,20.605,21.79,21.775,22.405,22.25,22.85,22.465,21.65,20.98,21.405,19.785,20.69,21.43,21.865,22.09,21.25,22.925,21.35,20.57,19.795,19.38,20.075,20.875,20.315,21.19,20.4,19.76,20.15,20.51,21.15,20.665,20.685,20.67,21.305,21.855,22.905,22.945,22.945,23.54,23.505,24.83,25,23.465,24.55,25.045,25.82,25.645,25.03,25.155,25.44,25.86,26.135,27.01,27.405,26.46,26.59,29.795,27.755,26.57,23.255,20.935,18.5,21.865,21.56,22.32,24.025,24.68,23.405,21,22.505,20.14,22.625,23.485,24.85,22.485,23.445,23.425,24.48,25.67,26.55,25.66,26.39,27.215,26.39,26.82,27.165,25.615,26.37,24.585,24.98,25.75,26.825,26.51,26.12,25.13,27.125,27.175,27.59,27.54,28.055,29.345,28.45,28.5,28.52,29.085,29.455,29.53,26.55,29.5,28.35,28,29.25,31.1,34.055,33.35,33.655,34.05,33.27,34.69,33.155,33.045,36.665,37.1,34.995,35.025,33.695,33.5,32.445,33.385,34.48,33.32,31.63,32.635,33.1,32.01,33.405,33.74,34.885,35.155,34.495,33.655,35.09,34.61,35.42,36.185,39.33,39.385,41.6,42.3,42.01,41.35,40.115,42.11,39.14,40.445,43.605,40.155,39.905,38.325,37.395,36.865,39.835,39.615,40.445,42.555,39.64,41.235,40.185,35.215,30.445,31.215,31.47,33.865,38.075,36.845,35.435,36.475,38.74,35.315,34.07,35.32,35.465,35.205,35.035,36.745,38.25,40.33,42.66,42.3,41.555,38.75,39.795,35.725,34.135,34.59,35.67,36.6,36.115,38.25,38.99,41.825,40.38,40.815,40.93,39.265,40.355,41.255,39.995,39.5,41.08,41.725,41.57,48.175,47.5,47.765,47.335,46.715,43.47,41.42,41.15,41.93,39.035,40.695,41.37,37.735,37.255,37.275,37.7,37.41,37.47,38.615,39.9,38.27,39.925,39.805,39.8,42.035,45.21,44.355,42.255,40.37,40.27,39.16,38.985,40.525,39.8,39.085,39.12,38.94,38.435,35.37,35.49,35.4,37.36,37.49,39.335,40.215,44.81,46.87,45.745,44.225,44.275,46.235,46.07,43.89,45.14,43.92,44.14,42.77,42.24,41.1,41.59,42.97,42.74,40.75,40.11,39.96,42.86,44.19,42.95,43.19,43.55,42.52,41.84,43.26,43.25,42.47,44.67,44.76,46.12,40.41,42.74,43.39,43.97,46.49,44.24,45.03,46.1,45.23,42.01,43.25,44.01,43.62,43.21,48.93,49.64,51.42,51.62,50.18,48.89,43.31,43.93,44.91,42.61,45,45.22,43.71,41.53,42.11,43.28,41.26,39.17,37.29,37.97,36.85,32.49,33.76,31.95,32.36,32.52,35.35,35.3,33.81,33.8,33.83,33.27,32.85,34.22,35.53,35.63,33.89,36.06,33.39,34.58,35.77,37.78,36.99,37.5,36.01,35.53,34.99,34.19,33.55,36.72,35.78,36.47,35.91,35.25,36.92,38.48,41.6,42.65,43.81,43.97,42.62,46.12,46.37,47.62,47.82,42,40.02,42.83,42.65,38.21,34.99,35.42,35.76,36.28,38.72,42.3,42.96,42.06,42.99,37.64,41.73,41.27,43.16,46.35,44.25,43.61,44.98,46.2,51.14,49.2,47.26,47.24,40.5,40.87,39.55,36.87,32.44,32.64,29.79,30.22,26.52],"h":[19.225,19.715,18.23,18.81,18.925,19.16,19.2,18.895,18.42,18.78,19.065,19.43,18.63,17.96,17.595,17.665,18.85,19.955,19.815,20.39,20.475,20.345,20.73,20.67,19.72,18.77,18.825,20.985,20.685,20.9,21.35,21.965,21.59,21.805,21.995,21.77,21.875,20.67,20.24,20.995,22,21.655,21.53,21.135,21.07,19.65,19.29,19.395,19.88,19.865,18.875,20.14,20.305,19.845,20.71,20.13,19.69,19.695,19.58,19.595,18.44,17.57,16.935,16.725,16.17,15.21,14.9,15.545,17.28,18.775,18.875,18.78,18.995,19.19,19.585,19.665,20.48,20.185,19.925,20.035,20.675,19.64,20.315,19.465,20.06,20.1,20.525,20.29,20.565,19.4,20.035,20.765,20.41,20.84,20.805,20.885,20.745,20.94,21.125,21.755,20.82,20.78,20.485,20.555,20.58,19.875,20.55,18.45,20.9,21.515,21.825,21.89,23.075,23,22.45,22.275,22.36,22.875,22.75,22.95,25.875,25.35,25.625,25.45,26.25,25.45,25.075,23.4,23.35,23.6,23.9,20.25,20.625,20.45,19.165,18.24,17.65,19.1,18.2,18.8,19.025,19.8,19.725,19.9,19.875,20.25,17.325,18.165,18.5,19.175,19.675,20,20,21.05,21.925,21.74,20.475,20.025,23.1,22.45,22.575,22.125,22.475,24.075,24.375,23.725,24.45,24.415,25.3,26.125,26.075,25.8,25.475,23.95,23.55,23.4,23.15,22.65,23.075,23.05,21.45,20.975,21.5,22.625,23.25,22.85,24.1,23.975,25.425,25.9,25.55,26.175,27.23,26.05,25.55,26.25,25.825,25.55,28.3,27.025,26.2,26.075,26.7,26.125,24.825,24.25,23.575,23.045,22.92,23.01,23.725,24.21,24.675,23.54,22.92,22.785,22.975,20.67,18.855,18.82,18.83,20.89,22.405,22.12,22.65,23.94,22.925,23.49,22.67,21.835,22.345,21.935,20.89,21.755,22.095,22.51,22.61,23.52,23.36,21.775,21.12,20.24,20.19,21.21,21,21.055,21.345,20.59,20.52,20.78,23.475,21.645,21.315,21.355,21.82,22.205,23.45,23.415,23.71,24.075,24.09,24.655,25.045,25.245,25.13,25.485,25.84,26.32,25.755,25.53,25.79,26.14,26.6,26.785,27.61,27.545,27.11,30.21,30.05,28.09,26.8,25.05,21.935,23.145,23.815,22.935,24.635,25.495,24.915,25.555,23.04,23.155,22.005,24.27,25.555,25.31,24.98,24.025,24.54,25.435,26.965,26.835,28.24,27.335,27.455,26.815,27.655,27.41,26.72,26.48,25.325,25.7,27.345,27.995,26.745,26.235,26.31,27.325,28.13,28.455,28.36,29.65,29.345,28.91,28.925,29.855,30.37,30.685,30.065,29.92,29.81,28.47,29,31.145,34.22,34.345,33.935,34.455,34.45,35.145,34.88,33.505,36.98,37.45,37.475,35.36,35.655,34.04,36.5,33.965,34.48,34.48,33.835,32.7,34.135,33.615,33.58,34.385,34.925,35.9,35.51,35.195,35.415,36.02,36.205,37.15,39.02,41,43.085,42.72,43.495,43.095,41.465,42.45,42.425,40.845,42.615,43.605,40.885,40.235,40.03,38.64,42.985,40.4,41.275,43.225,42.555,41.55,42.2,41.535,35.385,31.96,32.675,38.34,39.18,38.41,37.995,37.91,38.635,39.45,37.445,36.915,36.31,35.98,35.915,37.085,38.525,40.5,43.165,44.81,43.55,42.035,39.87,40.04,37.05,35.865,36.45,37.06,37.905,39.795,39.89,42.315,43.48,41.53,42.23,40.93,41.85,41.095,41.275,40.145,41.74,42.385,42.71,52.335,49.69,49.32,48.2,47.81,47.03,44.385,42.22,42.135,42.305,41.075,41.6,41.645,38.54,37.755,38.045,38.015,38.015,39.2,40.89,39.955,40.5,40.805,41.37,42.6,45.85,45.33,44.74,42.27,40.76,40.725,39.715,41.185,40.75,40.56,40.255,40.18,40.865,38.575,35.92,36.23,38.395,38.385,39.325,40.875,44.98,47.225,47.585,46.58,44.4,46.12,47.48,47.24,45.91,46.42,44.71,44.61,43.55,42.59,42.43,43.71,42.97,43.4,41,41.14,42.87,43.93,44.35,43.26,43.42,44.27,43.95,43.72,44.06,43.75,44.93,47.31,46.6,48.39,44,44.15,44.06,47.25,46.49,45.47,46.83,46.39,46.09,43.68,45.99,44.01,44.55,49.26,50.83,51.11,53.21,52.24,50.94,49.6,44.62,45.47,45.55,46.63,45.87,46.28,44.76,43.14,43.48,43.59,41.7,39.98,38.35,38.54,38.06,35.66,34.02,34.21,33.3,34.29,36.97,35.78,34.4,34.3,34.77,33.6,34.22,36.55,36.85,35.96,37.24,36.38,35.58,36.79,37.66,37.85,38.23,37.72,38.18,35.91,35.03,36.28,37.11,37.51,37.45,36.49,36.51,37.62,39.19,41.31,43.95,44.46,44.33,44.28,46.61,47.68,48.89,48.37,53.26,44.81,44.29,43.28,43.65,39.32,35.73,36.59,37.41,39.61,42.98,45.21,44.24,43.85,43.29,41.7,43.69,44.6,46.81,46.35,44.93,45.59,47.15,51.62,51.14,49.31,48.67,48.51,41.24,40.97,40.02,37.43,36.83,33.19,30.97,31.46,27.57],"l":[17.945,16.345,16.65,17.755,18.415,17.905,18.535,17.705,17.555,17.095,18.61,18.225,17.59,16.81,16.72,16.685,16.585,18.545,19.085,19.19,19.63,19.695,19.735,19.255,18.41,18.14,18.195,18.51,19.58,20.015,20.34,21.015,20.665,21.14,21.345,21.11,20.39,19.91,19.005,19.655,19.48,20.425,19.77,19.63,19.445,18.265,18.295,18.54,18.87,18.09,17.745,18.58,19.175,18.9,18.09,19.075,18.755,18.625,19.105,18.23,17.11,15.35,15.73,16.225,15.065,14.22,14.095,14.47,14.885,16.78,17.71,17.595,18.16,18.255,18.305,19.07,18.96,18.355,18.695,18.84,18.725,18.98,18.955,18.435,18.875,19.48,19.11,19.445,18.84,18.345,18.82,19.965,19.565,19.725,20.025,20.365,20.255,19.785,20,20.385,19.75,20.195,19.825,19.775,19.66,19.2,17.175,17.7,17.85,20.725,19.925,21.3,21.525,21.475,21.5,21.6,21.375,21.625,22,22.05,20.775,23.55,24.65,24.75,24.925,24.525,23.29,22.55,22.275,21.675,19.45,19.65,19.375,18.475,17.725,16.85,16.725,17.8,17.3,17.625,18,18.125,18.825,18.95,19.35,16.585,16.65,16.775,17.575,17.525,18.61,18.8,19.5,19.75,20.4,20.125,19.5,18.95,19.225,21.3,21.675,21.3,21.525,22.025,22.95,22.7,23.125,23.8,24.05,24.675,25.35,24.95,23.625,21.55,21.875,21.975,21.45,21.25,22,21,20.15,19.25,19.2,20.625,21.05,21.45,22.55,23.2,23.425,24.75,24.275,24.915,25.55,24.225,23.5,25.305,24.025,22.525,22.775,25.825,25.225,25.4,25.775,23.825,23.65,23.45,22.45,21.405,21.215,21.565,20.685,22.455,23.055,22.705,21.32,21.2,19.405,18.27,17.315,17.01,17.935,18.32,20.17,21.31,21.6,21.775,21.635,22.22,21.1,20.185,20.98,19.86,19.62,20.645,20.96,20.955,20.885,20.445,21.18,20.6,19.76,19.2,19.33,19.96,20.2,19.475,20.08,19.04,19.31,20.07,20,20.545,19.88,20.285,19.975,21,21.855,22.475,22.71,22.045,22.82,23.27,24.105,21.915,23.275,24.3,24.845,25.455,24.69,24.48,24.965,25.03,25.51,25.51,26.535,26.645,26.18,26.195,27.635,27.385,22.565,21.87,18.535,18.255,20.98,20.995,21.9,23.495,22.21,18.5,20.285,19.44,20.085,21.7,22.8,22.7,22.43,21.935,23.105,23.83,25.075,25.52,24.85,25.815,26.19,25.565,26.795,25.01,25.105,24.88,23.59,24.66,25.72,26.37,25.57,23.76,24.5,24.955,26.76,27.16,26.96,27.755,27.885,28.11,27.795,27.43,28.81,28.995,26.315,26.175,27.3,27.07,27.61,28.955,31.075,32.495,31.55,33.255,32.37,33.125,32.865,31.485,33.045,35.115,34.465,34.08,33.215,32.49,31.775,32.37,32.81,32.67,32.2,31.28,31.35,31.18,31.265,32.365,33.255,34.425,33.5,33.59,33.28,34.08,34.23,35.2,36.185,38.525,39.035,40.62,41.15,40.665,37.98,39.575,39.33,38.415,39.905,39.93,39,38.325,36.28,36.285,36.485,39.185,37.56,40.405,39.32,38.29,39.775,34.715,30.405,30.405,30.62,31.34,33.865,35.65,33.965,34.76,35.985,35.975,33.27,33.25,34.135,33.875,33.68,34.84,35.95,37.345,39.83,42.03,41.69,38.6,37.565,34.95,33.91,33.885,34.59,34.49,33.95,36.005,37.385,38.37,39.165,40.3,40.54,38.72,38.76,38.71,39.52,37.345,39.135,40.305,40.885,40.935,47.045,47.15,46.11,45.135,43.885,40.405,39.875,40.355,38.97,38.925,40.005,36.535,36.005,36.11,35.855,36.145,36.5,36.385,38.47,38,38.21,39.23,39.51,39.515,41.955,43.775,42.015,40.01,38.89,38.79,38.32,38.905,39.705,39.13,37.92,38.555,38.095,31.725,33.375,34.51,35.285,36.975,36.885,39.035,40.215,43.485,45.74,43.73,43.04,42.915,45.73,42.54,42.64,44.26,42.91,41.61,42.12,40.88,40.52,41.09,40.73,40.42,38.59,38.85,39.89,42.46,42.79,41.72,42.24,42.72,41.43,41.84,42.1,42.15,41.18,42,44.34,38.07,39.02,41.88,42.7,43.04,44.07,42.57,44.36,44.75,42.34,41.77,42.98,42.56,38.16,43.2,48.79,49.13,50.85,49.22,48.98,42.66,42.69,43.26,42.85,42.04,44.6,44.33,41.15,40.69,41.61,40.21,38.74,36.34,36.04,37.13,31.63,31.41,31.3,30.97,30.84,30.75,34.95,33.22,33.54,32.87,32.69,32.66,32.49,33.38,34.7,33.6,33.89,32.46,33.39,33.86,34.38,36.19,36.23,35.56,35.54,34.2,33.32,32.97,33.33,34.57,35.11,34.5,34.65,34.53,36.56,38.48,40.7,42.5,43.26,42.2,42.62,46.12,45.9,47.03,37.17,37.25,39.62,39.97,38.77,33.88,32.9,34.71,35.06,36.14,38.29,41.43,42.21,40.77,35.47,36.91,38.75,40.33,42.63,43.44,42.77,42.58,44.89,46.2,47.83,44.62,45.03,37.45,38.76,38.86,35.45,35.19,31.41,29.92,29.37,25.64,25.96],"c":[18.52,17.185,18.145,18.77,18.465,19.07,18.81,18.33,17.91,18.745,18.985,18.655,17.8,16.97,17.475,16.7,18.785,19.73,19.385,20.185,19.895,19.985,20.66,19.265,18.51,18.475,18.64,20.455,20.055,20.675,21.265,21.065,21.21,21.775,21.695,21.555,20.56,20.23,20.18,19.895,20.85,21.065,19.92,21.035,19.59,18.53,18.855,19.04,19.47,18.38,18.49,20.12,19.65,19.5,19.99,19.6,18.87,19.45,19.48,18.43,17.335,15.85,16.67,16.475,15.11,14.8,14.755,15.235,17.125,17.965,18.105,18.57,18.595,18.795,19.285,19.37,20.14,18.685,19.885,19.49,19.26,19.585,19.045,19.465,19.875,19.915,19.925,19.975,19.21,19.39,19.98,20.46,20.41,20.47,20.66,20.485,20.69,19.995,21.085,20.74,20.335,20.22,20.38,20.285,19.695,19.55,17.975,17.8,20.775,21.475,21.75,21.525,22.725,21.675,22.075,21.875,21.925,22.625,22.15,22.8,24.325,24.9,25.275,25.325,25.15,25,23.475,22.875,23.2,23.2,19.475,20.15,19.575,18.825,17.9,17.15,17.325,18,17.625,18.8,18.65,19.175,19.125,19.7,19.775,16.975,17.075,17.725,18.05,18.925,19.225,19.8,19.75,20.75,21.475,20.35,19.7,19.9,22.325,22.15,21.85,21.65,22.225,23.65,23.5,23.25,24.175,23.95,24.725,25.925,25.725,25.475,23.925,21.875,23.025,22.625,22.05,22.55,22.875,21.05,20.925,19.675,20.85,21.8,21.625,22.65,23.8,23.85,25.1,25.225,25,26.15,26.25,24.9,25.275,25.45,25,22.975,26.425,25.95,25.5,25.8,26.425,24.025,24.15,23.625,22.8,21.815,21.66,21.925,23.105,23.16,23.28,22.86,21.845,22.22,20.145,18.325,17.51,18.385,18.535,20.785,21.935,22.05,22.335,22.365,22.865,22.365,21.615,20.975,21.4,19.87,20.425,21.535,21.83,22.14,21.21,23.425,21.85,20.725,19.82,19.48,19.945,20.875,20.35,20.99,20.62,19.79,20.07,20.47,21.53,20.755,20.415,20.45,21.53,21.84,23.055,23.005,22.875,23.76,23.625,24.595,25,23.33,24.75,25.3,25.8,25.535,25.055,24.975,25.36,25.835,26.16,26.165,27.515,27.075,26.435,29.845,27.755,27.505,23.115,22.885,20.46,21.38,21.295,21.775,24.19,24.96,23.15,21.235,22.74,19.6,21.985,23.385,24.64,23.08,23.625,23.015,24.035,25.415,26.75,25.7,26.45,27.33,26.48,26.69,27.16,25.855,26.215,25,24.765,25.6,26.85,26.505,26.36,25.065,25.625,26.875,27.45,27.745,27.98,29.05,28.54,28.31,28.5,29.265,29.49,29.655,26.315,28.925,28.055,28.4,28.79,30.775,34.06,33.15,33.83,33.925,33.295,34.54,32.99,32.86,36.415,37.11,34.795,34.905,33.57,33.155,32.14,33.17,34.04,33.56,32.275,32.6,33.14,32,33.565,33.55,34.84,35.265,34.285,34.175,34.995,34.62,35.375,36.415,38.88,39.285,41.425,42.34,41.785,40.875,39.64,42.07,39.475,40.325,42.12,40.19,40.31,38.795,37.69,36.845,39.645,39.81,41.05,42.66,39.375,41.48,40.185,35.07,30.685,31.165,31.685,33.58,38.025,36.87,35.095,36.72,38.445,36.235,33.49,35.05,35.705,35.32,35.135,36.625,38.2,40.34,42.92,42.605,41.76,38.64,39.385,35.905,34.155,34.49,35.33,35.965,35.795,38.575,38.695,42.03,40.79,41.235,41.295,39.08,40.435,41.075,39.745,39.235,40.89,41.52,41.795,48.725,47.55,48.395,46.96,46.855,44.225,41.045,40.695,41.97,39.01,40.575,41.06,37.7,37.02,37.235,37.565,37.2,37.705,38.505,40.08,38.27,40.16,39.805,39.99,42.295,44.945,44.245,42.43,40.425,40.16,39.475,38.8,40.305,39.73,39.27,39.275,38.71,38.48,35.04,35.575,35.535,37.45,37.695,39.165,40.31,44.625,46.75,45.97,44.205,44.355,45.67,46.08,44.34,44.99,44.51,44.45,42.18,42.52,41.24,41.62,43.22,42.4,40.92,39.8,39.93,42.54,43.79,42.92,43.21,43.15,43.03,42.06,43.05,43.05,42.45,44.47,44.7,45.89,42.53,42.74,43.24,43.69,47.13,44.39,44.78,45.66,45.18,42.4,43.51,44.27,43.35,43.25,48.37,49.66,51.01,51.64,49.79,49.12,43.07,44.21,44.92,43.09,44.83,45.22,44.61,41.45,42.96,43.13,41.1,39.36,37.08,37.47,37.13,33.38,33.24,32.3,32.15,32.88,33.23,35.96,33.32,33.71,33.69,32.9,32.94,34.07,35.76,35.65,33.87,36.1,33.6,34.58,35.49,37.48,37.42,37.43,35.99,35.64,34.65,34.16,33.12,36.51,35.62,36.83,35.69,35.54,36.92,38.57,41.28,42.77,43.81,43.96,42.75,46.47,46.87,47.43,47.58,41.96,39.66,43.27,43.07,39.04,34.3,34.83,35.38,36.5,38.97,42.66,42.9,43.18,42.88,37.35,41.46,41.54,42.93,46.38,44.35,43.75,44.94,46.2,51.22,49.28,46.53,47.8,40.3,40.73,39.61,36.68,36.04,32.72,30.34,29.77,25.76,26.43],"a":[17.8844,16.5952,17.5222,18.1258,17.8312,18.4155,18.1644,17.7009,17.2953,18.1016,18.3334,18.0147,17.1891,16.3876,16.8752,16.1268,18.1403,19.0528,18.7197,19.4922,19.2122,19.2991,19.9509,18.6038,17.8747,17.8409,18.0002,19.7529,19.3667,19.9654,20.5351,20.342,20.482,21.0276,20.9504,20.8152,19.8543,19.5357,19.4874,19.2122,20.1344,20.342,19.2363,20.313,18.9176,17.894,18.2079,18.3865,18.8017,17.7492,17.8554,19.4294,18.9756,18.8307,19.3039,18.9273,18.2223,18.7824,18.8114,17.7974,16.74,15.306,16.0978,15.9095,14.5914,14.292,14.2486,14.7121,16.5372,17.3484,17.4836,17.9326,17.9568,18.1499,18.6231,18.7052,19.4488,18.0437,19.2025,18.8211,18.599,18.9128,18.3913,18.7969,19.1928,19.2315,19.2411,19.2894,18.5507,18.7245,19.2942,19.7578,19.7095,19.7674,19.9509,19.7819,19.9799,19.3087,20.3613,20.0282,19.6371,19.526,19.6805,19.5888,19.019,18.879,17.3581,17.1891,20.062,20.7379,21.0035,20.7862,21.945,20.9311,21.3173,21.1242,21.1725,21.8485,21.3898,22.0175,23.4901,24.0454,24.4075,24.4558,24.2868,24.1419,22.6693,22.0899,22.4037,22.4037,18.8066,19.4584,18.9031,18.1789,17.2856,16.5614,16.7304,17.3822,17.0201,18.1547,18.0099,18.5169,18.4686,19.0239,19.0963,16.3924,16.4889,17.1166,17.4305,18.2755,18.5652,19.1204,19.0721,20.0378,20.7379,19.6515,19.0239,19.217,21.5588,21.3898,21.1001,20.9069,21.4622,22.8383,22.6934,22.452,23.3453,23.128,23.8764,25.0352,24.8421,24.6006,23.1038,21.1242,22.2347,21.8485,21.2932,21.776,22.0899,20.3275,20.2068,18.9997,20.1344,21.0518,20.8828,21.8726,22.9831,23.0314,24.2385,24.3592,24.1419,25.2525,25.349,24.0454,24.4075,24.5765,24.1419,22.1864,25.518,25.0593,24.6248,24.9145,25.518,23.2004,23.3211,22.8141,22.0175,21.0663,20.9166,21.1725,22.312,22.3651,22.481,22.0754,21.0952,21.4574,19.4536,17.696,16.909,17.754,17.8988,20.0716,21.1821,21.2932,21.5684,21.5974,22.0802,21.5974,20.8731,20.2551,20.6655,19.188,19.724,20.7959,21.0807,21.3801,20.482,22.621,21.1001,20.0137,19.1397,18.8114,19.2604,20.1585,19.6515,20.2696,19.9123,19.1108,19.3812,19.7674,20.791,20.0426,19.7143,19.7481,20.791,21.0904,22.2637,22.2154,22.0899,22.9445,22.8141,23.7508,24.1419,22.5293,23.9005,24.4316,24.9145,24.6586,24.1951,24.1178,24.4896,24.9483,25.2621,25.267,26.5706,26.1457,25.5277,28.8207,26.8024,26.561,22.3216,22.0995,19.7578,20.6462,20.5641,21.0276,23.3597,24.1033,22.3554,20.5062,21.9595,18.9273,21.2304,22.5824,23.7943,22.2878,22.8141,22.2251,23.2101,24.5427,25.8319,24.8179,25.5422,26.392,25.5711,25.7739,26.2278,24.9676,25.3152,24.1419,23.915,24.7214,25.9284,25.5953,25.4553,24.2047,24.7455,25.9526,26.5079,26.7927,27.0197,28.0529,27.5604,27.3383,27.5218,28.2606,28.4778,28.6372,25.4118,27.9322,27.0921,27.4253,27.8019,29.7187,32.891,32.0122,32.6689,32.7606,32.1522,33.3545,31.8577,31.7322,35.1652,35.8363,33.6008,33.707,32.4178,32.017,31.0369,32.0315,32.8717,32.4081,31.1673,31.4811,32.0026,30.9017,32.413,32.3985,33.6442,34.0546,33.1083,33.002,33.7939,33.4318,34.1609,35.1652,37.5456,37.9367,40.0032,40.8868,40.3508,39.4721,38.2795,40.6261,38.1201,38.941,40.6743,38.8106,38.9265,37.4635,36.3964,35.5804,38.2843,38.4436,39.6411,41.1958,38.0236,40.0563,38.8058,33.8663,29.6318,30.0953,30.5975,32.4275,36.7199,35.6045,33.8905,35.4597,37.1255,34.9913,32.3406,33.847,34.4795,34.1077,33.9291,35.368,36.8889,38.9554,41.4469,41.1427,40.3267,37.3138,38.0332,34.6727,32.9827,33.3062,34.1174,34.7306,34.5664,37.251,37.3669,40.5874,39.39,39.8197,39.8777,37.7387,39.0472,39.6652,38.3809,37.8884,39.4866,40.0949,40.3605,47.0527,45.918,46.734,45.3482,45.2468,42.7071,39.6362,39.2983,40.5295,37.6711,39.1824,39.6507,36.4061,35.7494,35.957,36.2757,35.9232,36.4109,37.1834,38.7044,36.9565,38.7816,38.4388,38.6175,40.8433,43.4024,42.7264,40.9737,39.0375,38.7816,38.1201,37.4683,38.9216,38.3664,37.9222,37.927,37.3814,37.1593,33.8374,34.354,34.3154,36.1646,36.4012,37.8208,38.9265,43.0934,45.1454,44.3922,42.6878,42.8326,44.1025,44.4984,42.8182,43.4458,42.9823,42.9244,40.7323,41.1815,39.9418,40.3098,41.8595,41.0653,39.6319,38.5471,38.673,41.2009,42.4115,41.5689,41.8498,41.7917,41.7956,40.8534,41.815,41.815,41.2322,43.1943,43.4177,44.5735,41.3099,41.5139,41.9995,42.4366,45.7779,43.2361,43.6159,44.473,44.0055,41.2978,42.3789,43.1192,42.2231,42.1257,47.1126,48.3691,49.684,50.2976,48.6158,47.9616,42.0543,43.1674,43.8607,42.0738,43.7728,44.1536,43.558,40.4725,41.9469,42.1129,40.1307,38.4318,36.2055,36.7066,36.3735,32.6999,32.5628,31.6419,31.495,32.2101,32.553,35.2274,32.6412,33.0232,33.0036,32.2297,32.2689,33.503,35.1649,35.0567,33.3064,35.4992,33.0408,34.0045,34.8994,36.8563,36.7973,36.8071,35.5094,35.164,34.1873,33.7038,32.6777,36.0224,35.1443,36.3382,35.2134,35.0654,36.427,38.0549,40.8575,42.3323,43.3616,43.5101,42.3125,45.9944,46.3903,46.9446,47.0931,41.5306,39.2541,42.8272,42.6292,38.6405,34.071,34.5975,35.1438,36.2563,38.7098,42.3752,42.6136,42.8917,42.5937,37.1006,41.1832,41.2627,42.766,46.2028,44.1806,43.5829,44.7683,46.0235,51.0243,49.0917,46.3522,47.6174,40.146,40.5744,39.4587,36.5399,35.9023,32.595,30.34,29.77,25.76,26.43],"v":[4754200,6989800,5417200,3969800,1717000,2148200,1256200,2081200,2317800,2709200,914400,1401800,2748800,2995600,2020400,1819800,6308400,3667000,1958600,2604800,2635000,2219400,2977200,1927200,1610000,1950800,1836000,4260400,3717000,2780000,2870400,4774000,3045800,2347600,1630800,2397600,3425600,2093800,3537800,2687600,6196000,2711200,3213200,3142800,1919400,3145200,2415800,2308200,2399400,2260400,2402800,2079400,2410800,2490600,4889000,2970600,2356600,2079600,990200,2044600,2249400,4922200,2664600,1550000,2613400,3646800,3256800,2326200,7541000,4362000,2248600,2116400,2472800,2059800,2859600,1687200,3362200,2919400,2447600,3024000,5543600,3327800,2952400,3329400,3264600,1894000,1844400,3126000,2131200,2284200,1152400,2391000,2038800,3205800,2126000,1413200,1810400,1890200,2085200,1517400,3559800,1789400,2761000,2531200,1489000,1539800,5793400,3243200,3421400,2136800,1426400,2011800,2000200,2419200,1327800,797000,1696800,1375800,1525600,1111800,3447000,3371800,1979000,1223400,1680800,1243400,3233600,2233400,2335200,2571000,7104000,2727200,3126200,4016600,3242800,4967400,2811600,3147000,3565400,6037400,5115400,2514200,1178200,2593200,2298200,5964000,3657600,4449000,2557800,3404400,3547200,2298000,2473600,3068200,4766600,3657600,3416600,4444600,4943000,4852200,2624200,2609600,1277800,2966600,2048000,3648000,2667800,1256600,2100000,2718200,1916800,2183600,4008600,4468400,3191400,2881400,2499800,2448800,2648000,3007200,2478600,3835200,3904400,3342400,3112000,3371400,2729600,2422800,3875200,2296600,1859200,2572800,4200200,2676200,1911200,1587800,2643000,5060600,5889200,3338000,2327800,2265600,2338000,3103400,2307200,2485200,2082600,2786200,3847400,3612400,5767600,4782600,3416400,2672800,1524800,3068400,3305200,3546600,4722800,1438000,1620600,2949800,3448600,1814400,2246800,3105400,3271600,1983000,1586200,3070400,2678000,2086000,1947600,1836800,1443200,2036400,1623400,4548400,3070000,2359800,3026600,2440400,2217000,2086600,1734400,3729400,1999400,2410800,2604200,2636600,4970200,2869800,1962000,2233000,2084600,1577400,1941800,2278600,2322000,2997000,2564800,2323400,1849400,3073200,2218600,1948400,2678200,1287200,2010200,2007200,2932400,1013400,1623600,2280400,2054600,1478600,2092400,3088800,3387200,1603400,2915400,2344800,2423600,4306600,4103000,3025000,3169200,2861400,2278000,6246000,3161800,4055000,2440200,2208200,2891800,2404200,3209600,3185400,1875200,2688800,2388600,1950800,3682200,2234200,2862000,1574600,1549000,2183800,2174000,2635000,2662400,1911600,2221600,1920600,2043600,1902000,1859600,2698000,2438200,1664400,1885800,2072000,2334800,787200,1071800,2125600,1627400,1533600,1459800,2300200,2366400,1581800,2111400,3266600,2814400,3152000,1915400,1416200,1903400,2508400,1373200,2049000,3132400,2079600,2733600,1212000,1356400,2831800,3281600,2101000,1868600,1314400,1481600,1668000,1960200,1922800,1325000,2721600,1211600,1702800,1210200,2550800,1356200,1301400,1332600,1221800,1557200,2054800,1768400,1379400,2102200,1054400,1984400,1243800,2437600,1189200,988800,1497200,1382000,1054000,1567600,1394000,3312400,2700000,1423800,2249200,2324400,2041000,1526800,4035000,6004600,2651800,2284400,5189200,4777600,2269200,2384200,2795400,1762600,1593600,2451200,1317400,1997600,1115000,1205000,1913800,1348000,2473200,1988800,2712800,2116800,2686800,2380600,2740600,2919200,2345200,2338400,1694600,2265600,2708000,2346400,1871200,2142800,1194000,2200200,1797800,5112800,2115400,825000,1427200,2048400,1499200,1653800,3249000,2355400,1591800,1141200,2141200,1943000,3742800,1643600,1812600,1433400,1822000,1963800,3127400,3079400,2553400,2570800,2364600,2150600,2797400,3427600,1611400,1443800,1548600,1673400,2525000,2510400,1889800,2256200,1420200,1793600,2041600,1838600,4117600,1639800,1739400,2036200,1404200,2382400,3012000,5292600,2979800,3288400,1182600,2762600,2727000,4165400,3206800,1231600,1773200,1965400,2319200,2573600,3354600,3080500,2636800,1800600,4554900,2189100,2847200,1800300,1160600,1710700,1786100,2333500,2191200,2371800,1779000,1759200,1548700,1159000,1361100,1433400,2527200,2111100,1417100,1997100,2657800,1803900,2496400,2781300,1468700,1618400,3030100,1696000,1798300,3215700,2340400,2313000,2324900,2287700,1439400,1974100,2550900,3738500,4644400,2310100,2429300,1824800,5646500,1450300,1459500,1362700,2816000,1510500,1573200,3305500,2966100,2908200,3810800,2649100,3546600,6390700,4013700,2432500,3617200,1967200,2639100,2128700,5318200,2737400,2562500,1748800,1840500,2279800,2611300,2691000,2587000,2329200,2361100,3125600,3951300,2375100,1929600,2069100,4963700,1900200,2439000,4904600,2823000,3072500,3343300,3432900,2752300,3481800,3261100,2476900,3222500,2331200,3470400,5027500,6076000,1867800,2079800,3611500,2942500,1555500,2623700,10896400,8524500,3773600,4078200,4965100,3737300,5429900,3371200,2286400,3016100,3543500,3827100,2594800,3142300,5799100,4019700,3505000,3616000,3727800,2972000,4333300,3175900,3036100,4958000,2612100,4549200,3321100,12837700,6200900,3751600,5860700,5141000,9688400,5024200,8155300,6904800,6231562]},"m":{"lastKey":"2026-10-01","t":["1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.9375,2.2031,2.9688,2.6875,2.5156,2.4062,2.7812,2.6562,2.75,3.125,3.3438,3.375,3.2969,3.0625,3.2031,3.5,3.8438,4.25,4.25,4.6406,3.875,3.9062,3.5938,3.375,3.5312,3.5,3.2617,2.6719,2.5938,2.5,2.3438,2.0312,2.3125,2.3594,2.4219,2.5,2.4844,2.9766,2.8984,3.4453,2.8047,3.0156,2.875,2.5078,2.4141,2.1562,2.5625,2.1406,2.125,2.0117,1.5,1.5781,1.875,1.7188,1.6094,1.2031,1.0117,0.8594,1.2344,1.3125,1.2188,1.2617,1.2212,1.6688,1.6625,1.75,1.6862,1.3562,1.36,1.2125,1.2775,1.3938,1.0312,1.25,1.375,1.305,1.125,1,0.6175,0.7912,0.9425,0.7663,0.6025,0.6662,0.635,0.835,0.8488,1.0788,1.0875,1.24,1.32,1.3612,1.4412,2.0488,2.7412,2.9875,3.4888,3.6975,4.2488,4.065,4.2712,4.0562,3.3,4.6488,4.93,5.5,6.47,6.8362,7.3,7.7725,6.9025,6.87,6.28,7.765,8.07,8.8525,9.0425,10.2425,8.8125,10.5075,10.5175,11.3825,12.3625,11.875,12.345,11.22,11.76,11.325,13.655,14.355,13.93,14.935,15.515,14.465,18.045,18.55,17.63,16.935,16.58,15.04,12.5,12.91,13.24,14.655,15,16.74,16.42,18.02,16.92,19.24,20.335,18.65,15.705,12.915,13.295,11.04,8.835,8.35,11.16,10.14,10.44,10.825,10.89,11.405,12.585,13.395,13.605,12.085,13.51,14.1,16.125,15.22,14.995,16.295,13.535,14.8,16.37,16.665,17.815,17.565,17.58,18.27,20.23,19.05,18.88,17.915,15.8,14.015,15.13,14.825,16.585,17.155,17.92,17.95,17.45,17,18.185,14.96,15.085,14.84,15.445,16.28,17.125,18.5,18.925,19.245,18.335,18.245,18.265,19.26,18.805,19.55,18.355,18.865,19.825,20.735,19.4,20.055,22.345,23.565,25.255,23.155,21.745,20.125,18.205,18.675,19.22,16.765,20.225,19.52,19.94,21.265,20.31,21.05,18.51,18.175,19.945,19.325,15.84,15.135,18.545,20.25,19.335,19.99,19.19,20.49,20.385,20.345,18.25,21.425,22.15,22.375,25.625,23.2,19.65,18,19.2,17.075,19.275,21.55,21.8,23.925,24.05,23.85,21.875,20.85,21.925,25.1,24.8,23.3,25.6,22.87,22.945,22.62,18.24,22.355,21.64,20.69,22.73,19.38,21.19,22.72,21.305,23.35,22.965,25.645,26.385,26.59,23.255,21.875,18.8,23.485,24.145,26.39,26.85,25.285,25.13,27.465,28.52,26.55,29.25,33.56,33.045,35.025,33.29,33.1,34.5,34.58,39.385,40.075,43.605,38.005,42.135,39.015,33.865,36.49,35.14,38.25,39.455,34.59,39.225,41.8,39.995,42.715,45.875,41.93,37.735,36.82,39.925,44.785,39.405,39.085,34.53,37.855,45.745,45.2,42.83,42.97,40.27,43.55,43.25,47.14,46.49,45.4,43.44,51.62,44.96,43.71,41.26,37.01,31.89,33.8,33.64,36.1,36.99,34.11,36.47,38.48,42.65,47.82,42.65,36.38,43.9,41.27,44.29,47.26,39.69,29.76],"h":[2.375,3.0312,2.9688,2.6875,2.5625,2.8281,2.8125,2.8125,3.2188,3.4375,3.5469,3.7656,3.4688,3.5625,3.625,3.875,4.5,4.25,4.7812,4.6406,4,4.0312,3.875,3.7656,3.5625,3.5469,3.2969,2.7656,3.1562,2.6406,2.375,2.4531,2.4062,2.5938,2.75,2.625,2.9688,3.125,3.4844,3.4844,3.4375,3.125,2.9609,2.6406,2.4141,2.8125,2.5625,2.4062,2.2344,2.0117,2,1.875,1.875,1.8281,1.6797,1.2031,1.0938,1.2656,1.5137,1.4688,1.2793,1.2625,1.75,1.7762,1.775,1.9125,1.8125,1.6125,1.4125,1.4,1.4138,1.4375,1.385,1.375,1.4,1.375,1.2125,1.2,0.8875,1.0238,0.95,0.7688,0.775,0.6662,0.8388,0.8675,1.1812,1.2138,1.4,1.5012,1.4775,1.5738,2.0438,2.85,3.1788,3.6488,3.8562,4.5062,4.4638,4.9212,4.54,4.1012,4.7238,5.38,5.6725,6.8738,7.0775,7.8912,8.3638,8.0612,7.4325,7.1,7.985,8.3025,9.31,9.14,10.2325,10.2775,10.9975,11.51,11.6125,13.1125,12.8875,12.405,12.525,12.59,11.86,14.02,15.035,14.495,15.39,17,16.165,18.6,19.065,18.955,19.695,17.62,16.775,16.95,13.11,14.465,14.855,17.26,17.99,17.7,18.32,18.21,20.195,20.8,22.22,18.665,16.03,13.595,14.235,12.83,9.8,11.745,13.225,12.04,10.9,12.27,12.475,13.68,13.825,14.105,14.47,13.665,15.065,16.88,16.705,16.94,16.495,16.595,15.61,16.65,17.26,18.565,18.795,18.91,18.23,20.43,20.23,19.175,20.08,17.915,16.095,17.345,16.14,16.62,17.49,18.335,18.4,18.735,18.235,18.34,18.275,16.4,15.83,16.1,16.455,16.855,18.735,19.305,20.59,19.89,19.66,18.485,19.53,19.845,20.335,20.185,19.02,20.155,21.545,20.9,21.225,23,23.95,25.315,25.735,23.69,22.14,20.7,19.2,19.43,19.22,20.39,20.73,20.985,21.965,21.995,22,21.53,19.88,20.71,20.13,19.475,16.17,18.875,20.48,20.675,20.315,20.565,20.84,20.94,21.755,20.58,21.825,23.075,22.95,25.875,26.25,23.9,20.45,19.8,20.25,19.675,21.925,23.1,24,24.45,26.125,24.55,23.075,23.25,25.9,27.23,26.25,28.3,26.125,24.21,24.675,22.975,22.415,23.94,22.345,22.61,23.52,21.21,23.475,22.77,23.71,25.245,26.32,26.14,27.61,30.21,25.05,25.555,24.27,25.555,28.24,27.655,27.41,27.995,28.455,29.65,30.685,29.92,34.455,35.145,37.475,36.5,34.48,35.26,36.02,41,43.495,42.615,43.605,42.985,43.225,39.49,39.18,39.45,38.525,44.81,40.975,39.795,43.48,42.23,42.715,52.335,47.14,42.305,38.54,40.89,45.85,45.01,41.185,40.865,38.395,47.585,47.48,46.42,43.71,43.4,44.35,44.27,47.55,48.39,46.83,45.99,53.21,52.24,46.63,44.76,41.7,38.06,36.97,34.77,37.24,37.85,38.23,37.51,39.19,44.46,48.89,53.26,43.65,45.21,44.15,46.81,51.62,48.67,39.72,31.46],"l":[1.8125,2.2031,2.625,2.3594,2,2.375,2.5469,2.6562,2.7188,2.9844,3.2188,3.1875,3.0625,3.0312,3.2031,3.3906,3.7656,4.125,4.125,3.5469,3.8125,3.5625,3.0469,3.2344,3.0312,3.125,2.6719,2.4219,2.4688,2.2812,1.9531,1.5938,2,2.2969,2.4219,2.3359,2.3594,2.6406,2.875,2.5,2.7031,2.8594,2.5312,2.3281,1.75,1.8906,2.125,2.1094,1.8281,1.375,1.4219,1.3125,1.4688,1.5938,1.1953,0.9219,0.7969,0.8438,1.1875,1.1719,0.9297,0.9375,1.2112,1.5775,1.52,1.6875,1.3125,1.0938,1.22,1.1875,1.2375,0.8213,1.0188,1.1438,1.2825,1.0938,0.9375,0.425,0.59,0.7912,0.7437,0.5725,0.6012,0.5138,0.6075,0.7762,0.8375,1.0388,1.0562,1.1962,1.2638,1.335,1.41,2.0312,2.5338,2.8488,3.1575,3.3375,3.96,3.8312,3.8925,3.2825,3.3,4.55,4.7062,5.1325,6.0512,6.7138,7.0288,6.5125,6.35,5.875,6.135,7.27,8.07,8.0625,8.9525,8.435,8.645,10.25,10.145,10.95,11.2125,10.205,9.88,10.485,10.445,11.045,12.59,13.07,13.8,14.05,14.375,14.465,17.4,17.25,16.54,14.85,14.78,12.03,11.42,12.75,11.315,13.96,14.955,15.32,15.255,15.87,15.5,18.435,17.65,11.5,10.55,10.46,9,8.505,7.315,8.265,9.16,9.605,9.055,10.58,10.745,11.095,12.05,12.97,11.945,10.765,13.16,14.03,14.55,14.635,14.585,12.735,13.465,13.955,15.675,16.475,16.825,16.75,16.365,17.995,18.005,17.01,17.29,13.61,12.885,13.025,14.095,14.69,15.98,17.025,17.025,16.835,16.545,16.685,13.63,14.505,14.7,14.085,14.135,15.625,16.55,18.25,18.705,17.595,17.66,17.25,17.855,18.395,18.18,17.425,17.88,18.23,19.535,19.145,19.085,19.565,21.975,23.115,23.025,21.46,19.57,16.345,17.755,17.095,16.685,16.585,19.115,18.14,19.705,19.91,19.005,18.265,17.745,17.77,18.625,15.35,14.095,14.885,18.255,18.355,18.435,18.345,18.82,19.785,19.75,17.175,17.7,21.32,21.375,20.775,22.275,19.375,16.725,17.3,16.585,16.65,18.8,18.95,21.3,22.7,23.65,21.55,20.15,19.2,21.45,24.225,22.525,22.825,22.45,20.685,21.2,17.01,17.935,21.1,19.62,20.54,19.2,19.33,19.04,19.88,21,21.915,22.74,24.48,25.51,22.565,18.255,20.995,18.5,21.935,23.59,25.565,23.59,23.76,24.5,26.96,26.315,26.175,28.955,31.485,33.045,31.775,31.28,31.18,33.28,34.08,38.47,37.98,36.28,36.285,37.75,30.405,33.865,33.25,33.68,37.345,33.885,33.95,37.385,38.71,37.345,42.395,39.875,36.535,35.855,36.385,39.23,38.79,38.32,31.725,33.375,37.85,42.915,42.3,40.52,38.59,39.97,41.43,41.18,38.07,42.57,38.16,42.55,42.66,42.04,40.21,36.04,30.84,30.75,32.49,33.6,32.46,33.87,32.97,34.5,38.48,42.2,37.17,32.9,35.73,35.47,40.33,43.61,37.45,29.53,25.64],"c":[2.2031,2.9062,2.6875,2.5469,2.4062,2.7891,2.6562,2.7812,3.1406,3.3438,3.375,3.2969,3.125,3.3125,3.5,3.7656,4.1875,4.25,4.6406,3.8125,4,3.7188,3.2812,3.5156,3.4922,3.2969,2.6719,2.6406,2.4922,2.2812,1.9688,2.25,2.2812,2.4219,2.5,2.4375,2.9688,2.8438,3.4844,2.8047,3,2.8906,2.5547,2.375,2.1719,2.5,2.1875,2.2344,1.9062,1.5,1.5938,1.8672,1.7188,1.6875,1.1953,1.0117,0.875,1.125,1.3125,1.2344,1.2617,1.2025,1.6375,1.625,1.75,1.75,1.325,1.36,1.22,1.31,1.3875,1.0312,1.2375,1.3312,1.2938,1.1562,1,0.6187,0.7912,0.915,0.7663,0.6,0.685,0.6413,0.8225,0.85,1.0625,1.0938,1.24,1.3162,1.3625,1.4375,2.03,2.69,2.9538,3.5538,3.73,4.3125,4.0975,4.2625,4.08,3.315,4.6562,5.0275,5.4375,6.5275,6.8075,7.2612,7.8338,6.875,6.87,6.2625,7.745,8.0625,9.1775,9.0925,10.1375,8.8375,10.5875,10.425,11.395,12.2925,11.83,12.265,11.29,11.65,11.39,13.58,14.27,13.775,14.93,15.835,14.495,18,18.49,17.58,17.01,16.685,15.015,12.685,13.04,13.29,14.565,14.995,16.445,16.345,18.04,17.065,19.43,19.97,18.825,15.725,13.35,13.265,11.35,8.98,8.5,11.5,9.88,10.32,10.745,10.965,11.425,12.43,13.225,13.395,12.055,13.485,13.99,16.005,15.3,15.005,16.075,13.275,14.63,16.235,16.315,17.57,17.39,17.48,18.095,20.14,19.08,18.83,17.74,15.745,14.135,15.63,14.89,16.215,17.115,17.815,18.015,17.5,17.48,18.065,14.875,15.05,14.84,15.505,16.185,16.8,18.405,18.865,19.23,18.325,18.155,18.21,19.125,18.575,19.615,18.365,18.815,19.94,20.725,19.535,19.995,22.325,23.515,25.2,23.09,21.745,20.265,18.145,18.81,19.04,16.7,20.185,19.645,19.95,21.21,20.17,21.065,18.845,18.205,19.99,19.265,16.475,15.235,18.46,20.395,19.26,20.01,19.185,20.47,20.375,20.38,18.225,21.425,21.875,22.175,25.25,23.2,19.575,17.925,19.175,17.025,19.225,21.475,21.65,23.9,23.95,24.025,21.825,20.925,21.975,24.975,24.9,23.2,26.425,22.8,22.91,22.22,18.535,22.255,21.49,20.425,20.785,19.48,20.99,22.675,21.53,23.25,22.9,25.535,25.645,26.435,23.115,22.735,24.055,23.385,23.93,26.45,26.92,25.1,25.065,27.31,28.5,26.315,28.79,33.64,32.86,34.905,32.99,33.14,35.1,34.375,39.285,38.835,42.12,37.86,42.2,38.605,33.58,36.49,35.47,38.2,39.905,34.49,38.8,42.075,39.745,42.635,45.865,41.97,37.7,36.78,40.16,45.065,39.02,39.27,34.375,37.775,45.97,45.28,42.53,43.22,40.22,43.15,43.05,46.77,47.13,45.45,43.39,51.64,44.56,44.61,41.1,37.17,31.59,33.71,33.43,35.02,37.42,34.44,36.83,38.57,42.61,47.58,43.07,36.04,43.83,41.54,43.79,46.53,39.87,29.58,26.43],"a":[2.1275,2.8065,2.5953,2.4595,2.3236,2.6934,2.565,2.6857,3.0328,3.229,3.2592,3.1837,3.0177,3.1988,3.3799,3.6364,4.0438,4.1041,4.4813,3.6816,3.8627,3.5912,3.1686,3.3949,3.3723,3.1837,2.5802,2.55,2.4067,2.2029,1.9012,2.1728,2.2029,2.3388,2.4142,2.3538,2.8669,2.7462,3.3648,2.7084,2.897,2.7914,2.467,2.2935,2.0974,2.4142,2.1124,2.1577,1.8408,1.4485,1.5391,1.8031,1.6598,1.6296,1.1543,0.977,0.845,1.0864,1.2675,1.192,1.2184,1.1612,1.5813,1.5692,1.6899,1.6899,1.2795,1.3133,1.1781,1.265,1.3399,0.9958,1.195,1.2855,1.2494,1.1165,0.9657,0.5975,0.764,0.8836,0.74,0.5794,0.6615,0.6193,0.7943,0.8208,1.026,1.0563,1.1974,1.271,1.3157,1.3882,1.9603,2.5977,2.8524,3.4318,3.602,4.1645,3.9569,4.1162,3.94,3.2012,4.4964,4.8549,5.2509,6.3035,6.5739,7.012,7.5649,6.639,6.6342,6.0476,7.4792,7.7858,8.8625,8.7804,9.7896,8.5342,10.2241,10.0672,11.0039,11.8706,11.424,11.844,10.9025,11.2501,10.9991,13.1139,13.7802,13.3022,14.4176,15.2915,13.9975,17.3822,17.8554,16.9766,16.4262,16.1123,14.4997,12.2496,12.5924,12.8339,14.0651,14.4803,15.8806,15.784,17.4208,16.4793,18.7631,19.2846,18.1789,15.1853,12.8918,12.8097,10.9604,8.6718,8.2083,11.1053,9.5409,9.9658,10.3762,10.5887,11.0329,12.0034,12.7711,12.9353,11.6412,13.0222,13.5098,15.4557,14.7749,14.49,15.5233,12.8194,14.1279,15.6778,15.755,16.967,16.7931,16.88,17.4739,19.4488,18.4251,18.1837,17.1311,15.2046,13.6499,15.0935,14.3789,15.6585,16.5276,17.2036,17.3967,16.8994,16.88,17.445,14.3645,14.5335,14.3307,14.9728,15.6295,16.2234,17.7733,18.2175,18.57,17.696,17.5319,17.585,18.4686,17.9375,18.9418,17.7347,18.1692,19.2556,20.0137,18.8645,19.3087,21.5588,22.7079,24.3351,22.2975,20.9987,19.5695,17.5222,18.1644,18.3865,16.1268,19.4922,18.9707,19.2653,20.482,19.4777,20.342,18.1982,17.5802,19.3039,18.6038,15.9095,14.7121,17.8264,19.695,18.599,19.3232,18.5265,19.7674,19.6757,19.6805,17.5995,20.6896,21.1242,21.4139,24.3834,22.4037,18.9031,17.3098,18.5169,16.4407,18.5652,20.7379,20.9069,23.0797,23.128,23.2004,21.0759,20.2068,21.2208,24.1178,24.0454,22.4037,25.518,22.0175,22.1237,21.4574,17.8988,21.4912,20.7524,19.724,20.0716,18.8114,20.2696,21.8967,20.791,22.452,22.114,24.6586,24.7648,25.5277,22.3216,21.9547,23.2294,22.5824,23.1087,25.5422,25.996,24.2385,24.2047,26.3727,27.5218,25.4118,27.8019,32.4854,31.7322,33.707,31.8577,32.0026,33.8953,33.1952,37.9367,37.5021,40.6743,36.5606,40.7516,37.28,32.4275,35.2376,34.2526,36.8889,38.5354,33.3062,37.4683,40.6309,38.3809,41.1717,44.2908,40.5295,36.4061,35.5176,38.7816,43.5183,37.6807,37.9222,33.1952,36.4785,44.3922,43.7259,41.0703,41.8595,38.9539,41.7917,41.815,45.4283,45.7779,44.2685,42.2621,50.2976,43.5091,43.558,40.1307,36.4127,30.9464,33.0232,32.8737,34.4372,36.7973,33.9801,36.3382,38.0549,42.1739,47.0931,42.6292,35.7994,43.5374,41.2627,43.6227,46.3522,39.7177,29.58,26.43],"v":[31824000,11522400,4277600,3051200,3889600,3250400,6644000,4738400,4067200,5308800,4577600,3960800,3136000,2789600,2799200,4298400,1910400,2200000,12854400,16687200,3680000,5667200,10113600,8688000,11355200,4585600,19101600,5988000,6795200,8380000,3263200,2918400,1392000,2544000,2577600,5881600,4975200,3708000,5840000,10891200,3847200,1708000,2286400,2844800,5093600,5457600,1693600,3358400,3834400,4290400,3448000,5343200,2000000,1154400,2186400,7633600,7097600,7355200,1183200,2096800,1164000,3412000,3272000,1248800,3915200,2022400,1392800,1815200,3106400,1068800,2792800,5952000,2844000,2661600,766400,880800,1456000,4483200,1224800,440000,1722400,1957600,933600,4612000,1345600,1937600,2180000,1460000,2203200,1513600,1472000,1577600,4708000,9551200,8799200,9983200,9489600,10392000,8386400,29931200,26990400,16974400,22735200,18778400,13414400,24258400,18467200,21374400,23801600,31312000,20659600,25854000,18562000,13745200,9370800,28839600,17115200,15076800,15366400,21814000,13377600,13135200,16473200,16575800,15648600,14233600,13068600,16526400,11682800,13392400,12407000,22671200,15432000,19913400,17961200,16321000,21699800,21549000,12740200,31186400,27338600,19238600,21235800,23321000,18974600,21124000,15218000,17635200,22397200,16707200,18810600,27802000,19888600,20857600,22181400,22954400,29653800,24150600,21328600,23453200,20769800,16008000,14040200,24089800,11931000,8439000,11391600,11009800,13949800,9708600,9671000,11260400,11330200,10678000,10495800,16661600,6544400,8447800,9215400,7529400,7528000,9925800,7280400,8998200,10607400,14533400,16301400,16529000,14842000,9521000,11918400,8329400,9502800,7995800,8043800,7386800,13708000,10428400,9566600,14323600,12291400,8313000,8856000,6433000,7656600,10537800,7694800,8485800,9737200,4306000,6164400,11644800,11779600,9664200,12771400,7193000,11466200,21781800,14326400,11313200,15503000,14057400,19002000,23032200,9091200,8984800,10024200,14538800,10383600,12188200,14031400,10799600,16228400,11933000,10267800,12876200,8699200,13128600,11843200,16923800,11278200,14442200,13688400,10173600,9080000,8440200,10512400,12032800,10813600,7290800,6433400,10133200,9891000,15528400,17176400,18241400,12764800,16429200,13062000,18528800,11693800,10190000,11316800,13566000,11668000,14844000,13356200,11997800,12408200,14953000,9978400,19117200,12361400,13374000,11202400,10154800,10089800,7944000,14441000,9767400,12899000,10871600,8566000,11919600,8574400,8492200,9000600,10994800,14552200,12662200,15408400,12808800,11467800,8622000,10451200,8801200,9083600,7728200,6746400,8359800,12346000,8052600,9157600,10388000,7475600,7944200,7001600,6523000,7371200,6777000,5753200,9201400,10235800,17447000,12718600,8306000,5906000,10880600,11483400,9634400,8208000,10769800,7461200,8490200,10297800,8346600,11737200,10261800,8680400,8542000,9771800,10278800,13405000,11987800,10161500,12686900,9207600,8935600,7703600,7432800,8874700,10396100,9480400,9417700,13735300,12149200,7923600,12990600,17101300,11225700,13424700,10098100,12576700,12439500,13355700,14793900,11291700,18044600,11210100,27272700,18919000,13365100,16953400,16401400,16579000,27313100,29831300,15972862]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.9375,2.2031,2.5156,2.6562,3.3438,3.0625,3.8438,4.6406,3.5938,3.5,2.5938,2.0312,2.4219,2.9766,2.8047,2.5078,2.5625,2.0117,1.875,1.2031,1.2344,1.2617,1.6625,1.3562,1.2775,1.25,1.125,0.7912,0.6025,0.835,1.0875,1.3612,2.7412,3.6975,4.2712,4.6488,6.47,7.7725,6.28,8.8525,8.8125,11.3825,12.345,11.325,13.93,14.465,17.63,15.04,13.24,16.74,16.92,18.65,13.295,8.35,10.44,11.405,13.605,14.1,14.995,14.8,17.815,18.27,18.88,14.015,16.585,17.95,18.185,14.84,17.125,19.245,18.265,19.55,19.825,20.055,25.255,20.125,19.22,19.52,20.31,18.175,15.84,20.25,19.19,20.345,22.15,23.2,19.2,21.55,24.05,20.85,24.8,22.87,18.24,20.69,21.19,23.35,26.385,21.875,24.145,25.285,28.52,33.56,33.29,34.58,43.605,39.015,35.14,34.59,39.995,41.93,39.925,39.085,45.745,42.97,43.25,45.4,44.96,37.01,33.64,34.11,42.65,36.38,44.29,29.76],"h":[2.375,3.0312,2.8281,3.4375,3.7656,3.875,4.7812,4.6406,3.875,3.5469,3.1562,2.5938,2.9688,3.4844,3.4375,2.8125,2.5625,2.0117,1.875,1.2656,1.5137,1.7762,1.9125,1.6125,1.4375,1.4,1.2125,1.0238,0.8388,1.2138,1.5012,2.85,3.8562,4.9212,4.7238,6.8738,8.3638,8.0612,9.31,10.2775,11.6125,13.1125,12.59,15.035,17,19.065,19.695,16.95,17.99,18.32,22.22,18.665,14.235,13.225,12.475,14.105,15.065,16.94,16.595,18.565,18.91,20.43,20.08,17.345,18.4,18.735,18.275,16.855,20.59,19.89,20.335,20.185,21.545,25.315,25.735,20.7,20.73,21.995,22,20.71,20.48,20.675,21.755,23.075,26.25,23.9,21.925,24.45,26.125,27.23,28.3,24.675,23.94,23.52,23.71,26.32,30.21,25.555,28.24,29.65,34.455,37.475,36.02,43.495,43.605,39.49,44.81,43.48,52.335,42.305,45.85,47.585,47.48,44.35,48.39,53.21,46.63,38.06,38.23,44.46,53.26,46.81,51.62,31.46],"l":[1.8125,2.2031,2,2.6562,3.0625,3.0312,3.7656,3.5469,3.0312,2.4219,1.9531,1.5938,2.3359,2.5,2.5312,1.75,1.8281,1.3125,1.1953,0.7969,0.9297,0.9375,1.3125,1.0938,0.8213,1.0938,0.425,0.5725,0.5138,0.7762,1.0562,1.335,2.5338,3.3375,3.2825,4.55,6.0512,5.875,6.135,8.0625,8.645,10.205,9.88,11.045,13.8,14.465,14.78,11.42,11.315,15.255,15.5,10.46,7.315,8.265,9.055,11.095,10.765,14.03,12.735,13.955,16.365,17.01,12.885,13.025,15.98,16.545,13.63,14.085,16.55,17.25,17.855,17.425,19.085,19.565,19.57,16.345,16.585,18.14,17.745,15.35,14.095,18.345,18.82,17.175,20.775,16.725,16.585,18.95,20.15,19.2,22.45,17.01,17.935,19.2,19.04,21.915,18.255,18.5,23.59,23.76,26.175,31.485,31.18,34.08,36.28,30.405,33.68,33.95,37.345,35.855,38.32,31.725,40.52,38.59,38.07,38.16,36.04,30.75,32.46,32.97,32.9,35.47,29.53,25.64],"c":[2.2031,2.5469,2.6562,3.3438,3.125,3.7656,4.6406,3.7188,3.4922,2.6406,1.9688,2.4219,2.9688,2.8047,2.5547,2.5,1.9062,1.8672,1.1953,1.125,1.2617,1.625,1.325,1.31,1.2375,1.1562,0.7912,0.6,0.8225,1.0938,1.3625,2.69,3.73,4.2625,4.6562,6.5275,7.8338,6.2625,9.1775,8.8375,11.395,12.265,11.39,13.775,14.495,17.58,15.015,13.29,16.445,17.065,18.825,13.265,8.5,10.32,11.425,13.395,13.99,15.005,14.63,17.57,18.095,18.83,14.135,16.215,18.015,18.065,14.84,16.8,19.23,18.21,19.615,19.94,19.995,25.2,20.265,19.04,19.645,20.17,18.205,16.475,20.395,19.185,20.38,21.875,23.2,19.175,21.475,23.95,20.925,24.9,22.8,18.535,20.425,20.99,23.25,25.645,22.735,23.93,25.1,28.5,33.64,32.99,34.375,42.12,38.605,35.47,34.49,39.745,41.97,40.16,39.27,45.97,43.22,43.05,45.45,44.56,37.17,33.43,34.44,42.61,36.04,43.79,29.58,26.43],"a":[2.1275,2.4595,2.565,3.229,3.0177,3.6364,4.4813,3.5912,3.3723,2.55,1.9012,2.3388,2.8669,2.7084,2.467,2.4142,1.8408,1.8031,1.1543,1.0864,1.2184,1.5692,1.2795,1.265,1.195,1.1165,0.764,0.5794,0.7943,1.0563,1.3157,2.5977,3.602,4.1162,4.4964,6.3035,7.5649,6.0476,8.8625,8.5342,11.0039,11.844,10.9991,13.3022,13.9975,16.9766,14.4997,12.8339,15.8806,16.4793,18.1789,12.8097,8.2083,9.9658,11.0329,12.9353,13.5098,14.49,14.1279,16.967,17.4739,18.1837,13.6499,15.6585,17.3967,17.445,14.3307,16.2234,18.57,17.585,18.9418,19.2556,19.3087,24.3351,19.5695,18.3865,18.9707,19.4777,17.5802,15.9095,19.695,18.5265,19.6805,21.1242,22.4037,18.5169,20.7379,23.128,20.2068,24.0454,22.0175,17.8988,19.724,20.2696,22.452,24.7648,21.9547,23.1087,24.2385,27.5218,32.4854,31.8577,33.1952,40.6743,37.28,34.2526,33.3062,38.3809,40.5295,38.7816,37.9222,44.3922,41.8595,41.815,44.2685,43.5091,36.4127,32.8737,33.9801,42.1739,35.7994,43.6227,29.58,26.43],"v":[31824000,18851200,13784000,14114400,11674400,9887200,16964800,26034400,30156800,29675200,18438400,6854400,13434400,20439200,7841600,13396000,8886400,13081600,5340800,22086400,4444000,7932800,7330400,5990400,11588800,4308800,7164000,4120000,6891200,5577600,5188800,15836800,28272000,48709600,66700000,56451200,63643200,77825600,41678000,61031600,50558000,46184200,42950800,41601600,50510200,54195600,55989000,77763600,63531400,53977200,57915000,68548200,74789600,68932400,50818000,44459800,36351200,30640000,32504000,31653800,24272800,26204400,41442200,40892000,29750600,23426400,33703000,34928000,22945600,26718400,20207600,33088600,31430600,47421400,48562400,41108200,34946600,37019200,38429200,34704000,40045200,38304200,28032600,30137200,26457600,50946200,42256000,40412600,36550800,40198000,37339600,44852600,31447000,32152400,32336600,28986200,34547600,40879400,30541000,25613000,27452200,27598200,22421400,20671200,25190400,38471600,28270000,28612200,26249200,30345600,26994200,35671600,32056000,24072000,28751200,35302200,38015500,34748500,38371900,44130200,57401800,46719900,73723400,15972862]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.9375,3.3438,3.5938,2.4219,2.5625,1.2344,1.2775,0.6025,2.7412,6.47,8.8125,13.93,13.24,13.295,13.605,17.815,16.585,17.125,19.825,19.22,15.84,22.15,24.05,18.24,26.385,28.52,43.605,39.995,45.745,44.96,42.65],"h":[3.4375,4.7812,3.875,3.4844,2.5625,1.9125,1.4375,2.85,6.8738,10.2775,15.035,19.695,22.22,14.235,18.565,20.43,18.735,20.59,25.735,22,23.075,26.25,28.3,26.32,30.21,43.495,44.81,52.335,53.21,46.63,53.26],"l":[1.8125,3.0312,1.5938,1.75,0.7969,0.9297,0.425,0.5138,2.5338,5.875,8.645,11.42,10.46,7.315,10.765,12.885,13.63,16.55,16.345,15.35,14.095,16.585,17.01,17.935,18.255,26.175,30.405,31.725,38.07,30.75,25.64],"c":[3.3438,3.7188,2.4219,2.5,1.125,1.31,0.6,2.69,6.5275,8.8375,13.775,13.29,13.265,13.395,17.57,16.215,16.8,19.94,19.04,16.475,21.875,23.95,18.535,25.645,28.5,42.12,39.745,45.97,44.56,42.61,26.43],"a":[3.229,3.5912,2.3388,2.4142,1.0864,1.265,0.5794,2.5977,6.3035,8.5342,13.3022,12.8339,12.8097,12.9353,16.967,15.6585,16.2234,19.2556,18.3865,15.9095,21.1242,23.128,17.8988,24.7648,27.5218,40.6743,38.3809,44.3922,43.5091,42.1739,26.43],"v":[78573600,64560800,85124800,55111200,49395200,25697600,27181600,33494400,200132800,244178400,181294600,238458400,243971800,238999800,131149000,132811400,121808000,102960200,168522600,145099000,136519200,160072400,158941000,124922200,131581000,98143000,120544200,119260600,120181400,155266100,193817962]}},"actions":[{"t":"2005-05-12","kind":"split","label":"S","title":"2005-05-12 · 2:1 split"},{"t":"2006-06-07","kind":"split","label":"S","title":"2006-06-07 · 2:1 split"},{"t":"2024-01-29","kind":"split","label":"S","title":"2024-01-29 · 2:1 split"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"earnings","label":"E","title":"2026-10-01 · earnings · EPS $0.45 vs $0.38 est."}]}