{"ticker":"HUBB","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[415,419,418.81,427.18,426.08,428.51,430.63,428.8,426.765,429.03,423.29,427.63,432.19,425.85,440.47,442.84,436.5,443.36,457.76,461.77,454.27,458.2,459.08,459.08,452.55,447.73,444.82,454.04,449.92,424.64,436.53,428.03,424.77,424.5,428.91,459.36,472.02,468,471.435,465.56,454.38,452.82,439,438.56,440.57,452.44,449.74,456.98,463.68,457.51,460.14,463.3,463.65,459.59,457.81,469.29,470.11,461.12,450.97,455.95,457,457.38,451.95,451.72,442.04,432.01,421.32,426.49,426.3,430.725,426.78,417.79,419.54,423.235,422.78,436.76,440.55,430.72,424.06,413.67,426.52,440.03,432.51,438.75,442.72,463.25,454.43,455.99,429.34,419.52,414.98,424.82,427.71,407.06,411.83,405.73,402.45,398.57,403.48,396.54,388.66,393.07,395.04,395.7,392.92,392.67,389.72,378.5,365.68,378,378.05,367.3,372.21,348.23,353.94,343.97,345.39,347,336.94,348.14,333.82,339.85,338.97,341.41,338.1,337.31,335.28,344.73,349.41,351.27,343.67,339.43,328.89,329.1,325.89,321.2,311.21,307.93,326.71,316.37,341.91,340.01,358.04,350.1,341.41,340.74,334.895,333.57,357.56,347.15,357.67,359.72,357.98,353.22,365.93,349.63,354.3,350,350.07,357.31,356.53,373.18,378.41,388.77,384.27,387.66,386.54,387.1,384.37,380,383.06,394.64,399.45,399.85,395.845,388.34,383.37,390.96,393.51,394.49,397.61,393.65,389.46,384.64,385.67,389.81,390.67,391.43,401.77,394.38,398.915,404.41,401.78,410.92,407.61,405.46,412,417.72,413.185,413.88,415.13,417.66,419.67,415.86,418.77,415.25,421.8,437.51,431.06,422.25,432.24,435,441.03,446.26,425,432.42,437.12,428.9,426.46,430,424.16,428.04,420.04,418.66,422.9825,434.04,439.47,438.39,428.54,432.12,430.23,428.11,429.98,439.89,436.87,441.55,447.11,442.25,429.065,432.4,430,439.63,436.01,435.06,441.48,441.57,449.55,438.68,438.36,435.28,436.41,442.98,439.56,440.43,436.19,425.39,421.3,428.52,424.56,426.79,434.61,423.72,420.34,416.45,413.72,420.7,421.23,412.15,412.94,433.48,433.63,427.53,431.17,429.45,437.78,425.72,440.08,439.21,425.5,463.29,468,472.7,473.405,462.14,460.38,469.52,455.69,465.23,460.68,453.99,450.86,430.51,429.81,415.9,420.09,430.16,407.59,421.94,424.69,429.91,428.01,426.61,428.4,426.4,428.03,436.61,439.68,438.41,439.37,448.15,460.21,454.78,445.27,437.05,436.98,436.03,447.71,449.39,457.4,456.32,452.89,450.4,451.18,450.025,465.8,463.34,476.67,465.94,463.48,467.25,474.13,481.55,482.07,491.72,483.54,476.25,487.75,485.92,486.34,486.51,482.5,489.66,493.3,487.94,500.06,505.3,487.16,495.3,500.16,503.8,510,520.2,514.06,519.46,521.18,519.2,525.3,524.88,518.16,528.17,530.66,517.04,507.5,498.97,491.89,484.65,463.7,462.84,485.7,477.4725,471.7,470.655,477.47,485.18,471.62,470.195,487.21,489.59,486.545,511.05,496.43,478.13,490.73,478.63,496.56,486.62,492.6,496.06,522.93,525.65,537.17,535.24,543.38,542.27,525.99,527.06,536.02,546.86,555.52,552.42,559.51,555.53,548.29,549.46,514,515.33,509.4,519.55,518.56,505.81,498.32,489.95,489.04,489.82,486.69,475.9,479.23,465.61,464.96,462.4,465.13,478.82,483.01,483.25,473.8,463.79,465.15,485.37,479.77,480.49,480.57,487.19,483.29,470.84,473.73,482.27,496.65,505.55,517.88,528.93,524.99,506.21,528.54,525.59,515.44,517.475,518,488.08,489.6,484.09,474.3,492.29,487.46,486.58,483.73,484.24,469.97,471.44,492.51,494.6,473.88,477.08,487.22,486.96,474.04,479.08,478.94,484.59,470.41,487.21,504.47,514.73,510.79,516.82,507.95,527.15,511.92,505.97,511.6,494.22,482.66,471.24,477.88,470.03,474.62,466.17,477.03,470.84,456.54,448.52,444.42,452.36,459.8,461.71,462.57,450.69,459.01,442.29,447.02,443.78,447.56,443.91],"h":[418.44,424.55,427.53,433.0325,428.8,428.51,432.66,432.945,431.55,430.49,428.6,428.92,432.19,439.16,442.36,449.8,444.69,457,461.75,461.77,457.38,459.6,460.57,459.08,453.175,449.78,451.77,454.04,453.93,443.67,442.485,429.92,428,430.83,440.32,481.345,475.24,468.47,473.88,465.82,458.16,453.18,444.945,448.72,455.1,452.9,464.59,461.69,464.98,464.96,465.79,464.9125,463.65,459.59,469.96,471.23,471.53,461.12,453.88,460.69,457.92,459.94,456.56,451.853,444.86,432.01,431.88,427.81,433.13,433.79,430.09,421.22,422.22,427.55,431.93,441.63,441.07,435.29,429.37,420.61,431.78,441.21,435.39,438.75,450.75,477.405,456.86,460.97,430.2,421.5799,422.4251,429.61,430.75,413.65,415.64,405.81,403,403.14,405.91,400.665,394.59,394.45,397.03,398.55,393.54,395.465,391.73,381.26,375.66,383.4,380.76,371.7,374.185,359.63,360.02,349.18,357.23,347.45,344.11,352.22,336.22,343.75,348.11,341.49,346.5,342.945,339.41,349.98,355.335,353.49,348.13,340.755,332.84,334.95,342.09,326.52,320.35,333.39,331.64,355.22,351.3599,355.99,360.11,353.48,345.5,342.21,334.895,341.87,359.06,361.96,365.42,363.4,361.565,363.48,367.35,356.1,359.465,353.54,353.8,358.3,358.53,381.855,389.05,390.04,388.25,393.01,392.95,392.38,389.83,393,393.24,401.27,400.825,399.85,395.845,389.555,390.78,392.86,393.51,397.46,398.34,393.775,394.27,391.48,388.29,392.02,395.74,402.37,401.85,394.89,404.655,404.41,406.97,414.31,409.15,412.97,415.82,420,415.0173,416.15,419.625,425.24,421.67,417.25,419.475,418.73,437.84,439.02,433.47,429.69,438.15,438.95,443.78,446.26,435.56,442.27,447.785,430.115,431.185,431.54,425.7,428.04,420.95,420.94,434.36,445.055,441.95,438.5599,433.07,433.405,431.32,430.58,445.7575,442.125,443.11,447.47,450.39,443.63,431.33,432.4,437.525,443,437.38,437.67,453.2,452.24,450.905,442.18,438.78,440.66,443.48,444.25,440.01,442,437.24,427.405,426.14,429.37,431.07,435.5,436.78,424.065,420.91,419.99,420.24,421.21,425.07,421.07,433.77,438.075,437.3899,432.44,434.67,437.69,438.265,433.71,440.08,440.69,456.58,478.55,484.26,477.285,473.405,465.885,473.8,474.25,463.7,468.52,460.825,456.4,451.955,439.435,434.13,420.17,422.89,432.48,423.49,430.8,431.08,433.46,432.44,432.895,430.7,431.26,439.44,442.82,449.36,443.63,449.98,464.37,466.665,454.78,447.63,440.24,440.19,443.635,452.7599,457.75,460.4,456.32,456.46,454.46,451.18,465.64,471.53,479.05,477.02,467.92,472.62,475.81,483.96,481.55,489.38,497.95,488.71,487.3,488.98,489.51,488.245,487.63,493.92,498.89,501.32,499.26,513.59,511.52,491.6,503.87,508.305,510.62,519.14,533.8,526.06,527.96,528.5299,529.215,533.2,528.6025,533,532.155,531.05,517.04,522.21,502.88,495.06,489.61,480.45,488.07,494.07,481.48,475.02,474.985,479.99,485.18,487.47,496.8,490.15,501.32,507.72,511.59,499.605,488.34,490.73,496.465,504.9099,503.39,499.85,501.79,529.74,536.965,543.65,540.63,548.97,544.415,528.6,541.72,548.1,553.829,557.11,565.4999,561.79,561.9,550.56,554.69,533.74,520.23,519.09,523.95,518.7,505.84,500.61,498.32,489.04,491.89,487.79,484.62,480.665,471.12,468.81,463.985,476.34,484.99,488.24,486.26,477.13,467.979,482.21,492.69,485.52,484.5,487.5,493.47,489.34,474.14,479.22,497.03,514.885,520.22,529.975,539.4,524.99,518.375,547.325,530.54,527.05,523.81,518,489.9525,498.96,490.19,480.88,493.29,495.93,491.3899,486.1,486.44,483,491.25,496.485,497.9375,482.31,488.59,493.4,499.89,497.96,480.115,479.98,485.435,477.49,505.465,517.185,521.7399,519.695,516.82,520.9,529.39,511.92,513.04,512.9825,494.56,485.51,476.7999,479.99,473.2623,476.0519,476.2575,478.95,474.1551,457.73,451.9,452.37,461.75,468.59,469.36,467.26,456.62,467.08,446.7035,448.1875,445.22,450.13,448.94],"l":[409.4,411.3701,418.44,423.1,419.93,420.7,424.67,427.1784,425.36,421.75,422.16,422.23,426.39,424.57,436,441,431.62,443.36,455.075,449.42,452.25,452.2,454.63,454.18,447.05,440.525,443.365,443.29,448.795,420.11,429.73,423.3,419.49,422.33,428.91,451.13,465.76,463.7,462.45,450.39,451.4,439.51,437.3949,435.19,440.395,443.25,446.65,455.125,456.85,451.78,455.62,459.385,454.92,454.49,457.81,465.2301,459.64,446.7,446.12,449.635,451.76,451.76,449.605,437.42,425.3,420.88,418.815,422.76,426.3,429.23,421.67,412.69,417.6,417.13,421.68,433.755,428.3,424.07,418.81,409.1,423.94,424.74,429.07,432.08,441.6,456.41,451.57,453.08,408.2,405.17,412.11,419.34,420.31,397.8,393.59,398.14,391.32,395.97,398.4501,394.2,386.47,387.64,389.29,392.38,388.86,384.99,376.13,366.73,364.63,375.285,368.65,364.805,351.91,340.38,351.36,337.97,343.59,337.21,332.97,333.98,330.32,336.08,338.97,335.71,336.2427,333.94,332.41,343.8461,346.645,344.87,340,330.71,316.34,325.915,325.53,313.13,299.425,300.77,312.915,314.78,333.445,335.55,349.29,345.7,334.2,337.1,325.08,333.57,345.8,347.15,356.94,354.5746,354.75,351.265,341.03,347.36,352.01,346.07,349.395,353.83,353.52,373.18,378.04,384,382.61,384.26,384.88,386,381.51,376.76,383.06,392.57,394.15,395.125,386.175,374.68,382.15,389.95,386.27,392.43,392.27,385.36,386.28,383.67,380.86,386.565,389.91,391.43,394.91,385.91,396.34,398.645,400.99,403.89,404.235,402.04,409.75,414.205,408.53,409.175,409.15,409.95,417.19,412.78,412.52,409.23,421.8,429.48,421.89,418.68,430.8,433.29,438.51,435.2,420.24,431.77,436.85,419.56,423.5307,421.56,417.955,415.57,416.19,416.79,420,427.32,434.98,427.015,426,427.57,424.93,425.4,429.66,436.84,436.87,438.26,444.36,429.69,422.14,424.31,426.885,429,430.055,427.85,439.67,439.36,436.8,433.9375,431.85,429.57,432.1963,436.35,428.33,431.51,430.81,418.19,416.22,423.53,424.56,425.775,419.32,411.75,411.09,410.53,408.51,411.575,408.3,410.975,412.515,428.285,424.0201,423.97,428.13,427.878,420.8,425.72,434.23,432.39,415.95,458.96,465.87,467.53,465.76,453.54,456.825,460.32,453.0825,456.4725,449.86,446.01,435.82,428.11,419.5,412.25,415.96,405.155,403.82,417.795,420.285,428.32,427.095,425.815,422.39,422.1,425.835,435.73,435.42,438.07,437.8,446.385,446.34,444,437.51,424.69,430.77,433.5701,445.01,449.39,452.32,451.78,451.19,446.1001,443.96,447.615,463.305,457.11,462.95,456.21,462.23,467.25,473.43,467.705,479.35,488.0801,472.41,472.765,478.64,481.5675,482.4,475.785,478.37,486.475,482.87,486.95,480.15,472.14,476.93,491.33,496.69,500.12,503.51,514.75,509.1009,517.85,517.57,517.67,520.69,512.72,518.16,519.29,513.185,504.48,502.95,487.09,484.46,473.94,460.04,457.6,478.05,473.025,462.08,461.885,470.5101,462,468.99,467.825,473.6,487.24,482.935,502.965,480.22,475.05,468.66,474.79,495.78,484.61,488.85,491.66,516.12,521.46,535,531.33,532.79,522.51,517.83,527.06,534,545.07,547.62,552.42,547.37,542.66,535.205,539.325,498.83,506.37,507.87,502.41,501.11,487.9816,490.01,487.14,476.21,480.44,477.52,473.8,466.27,457.99,458.01,453.48,457.01,475.1,479.12,472.3,464.44,457.977,464.855,479.72,474.19,474.14,474.76,471.72,464.82,465.31,468.76,482.04,496.5925,503.93,517.235,526.98,507.77,503.55,526.805,515.485,508.84,513.73,489.08,473.92,489.6,472.645,472.88,484.705,483,473.06,474.5,471,468.07,467.85,483.615,479.02,473.88,476.81,481.53,478.56,461.39,455.07,468.1525,470.7,466.05,476.855,499.83,507.56,507.435,504.74,507.95,512.39,502.31,504.23,503.94,482.9,471.08,468.21,468,465.26,462.7225,464.66,467.05,458.6238,452.2,441.64,439.89,449,458.46,460.2775,453.76,446.99,457.48,435.715,436.79,435.9725,435.91,443.54],"c":[409.86,422.54,426.01,426.59,424.86,424.13,427.95,428.48,428.35,427.29,427.7,425.9,429.72,438.43,441.11,449.41,443.45,456.57,460.5,451.39,454.06,457.51,456.81,456.7,448.37,444.72,450.18,444.52,449.67,440.12,431.66,427.03,425.7,424.92,439.64,472.12,466.98,467.93,466.01,452.03,453.79,440.09,437.61,444.93,452.37,445.58,456.48,460.81,463.86,460.74,458.85,460.09,457.23,457.82,469.38,467.12,461.97,452.22,448.59,457,455.34,453.62,455.82,439.53,425.42,424.55,426.8,425.9,432.04,430.46,423.11,419.19,418.89,419.99,430.96,440.55,433.96,434.77,420.25,420.51,428.21,428.93,433.92,437.38,450.38,456.86,453.79,455.26,414.53,413.36,417.71,426.57,423.01,408.73,400.91,400.07,394.99,400.93,399.8,397.07,391.21,393.23,390.14,395.55,392.38,389.42,377.48,369.25,372.21,377.39,369.27,371.59,354.95,351.79,353.85,346.28,354.47,337.68,340.42,334.69,331.8,340.82,344.06,336.38,342.21,339.18,338.36,349.5,353.62,346.63,342,332.01,330.91,332.86,341.62,321.35,315.94,316.89,317.5,351.95,341.84,353.43,350.51,346.59,338.78,338.97,329.22,340.52,345.95,360.28,359.84,357.98,359.47,363.18,343.12,355.91,353.51,348.31,352.39,354.57,356.72,378.41,386.66,385.68,386.64,392.22,390.77,389.08,381.91,389.39,390.59,398.86,395.22,396.94,389.58,381.34,390.07,390.72,388.61,395.28,392.34,388.09,388.99,391.04,382.03,391.89,391.22,398.73,395.79,394.69,402.99,399.06,405.26,406.62,408.41,410.51,415.12,414.84,412.97,412.5,417.71,422.26,419.24,415.08,414.86,418.42,437.23,430.28,422.27,428.55,434.95,437.5,442.54,438.31,427.33,437.44,437.48,426.74,429.06,427.67,423.57,417.84,418.65,417.54,432.14,443.95,437.67,427.65,432.22,432.81,429.96,427.57,440.85,437.56,442.52,446.06,445.8,430.99,430.15,428.8,437.16,436.04,436.62,437.24,442.33,450.93,437.43,438.11,435.44,433.26,440.1,441.44,438.49,435.23,431.16,420.44,425.22,426.44,430.31,430.47,423.42,413,413.05,412.93,419.67,418.89,408.46,418.72,427.43,434.05,428.82,425.71,431.65,435.29,422.63,433.27,434.39,433.98,455.34,472.57,469.96,470,467.61,459.44,468.06,461.47,462.43,462.28,450.12,453,437.65,432.82,420.57,417.28,419.09,407.36,421.84,424.08,429.82,428.47,431.43,427.85,427.48,429.34,437.71,440.53,441.51,438.7,448.18,462.82,448,444.84,438.42,429.68,434.85,442.51,451.03,455.92,456.28,454.94,451.39,446.61,444.11,463.03,465.48,477.46,468.2,460.87,470.53,472.88,481.68,476.06,484.11,489.31,472.54,482.5,484.06,485.53,486.82,484.14,485.73,497.97,487.94,495.59,503.86,487.16,487.4,503.8,506.14,503.1,516.03,516.02,524.12,524.25,522.3,526.56,526.73,516.99,526.75,527.9,524.19,511.63,516.98,488.49,490.78,476.51,471.54,487.76,478.06,477.97,468.41,467.38,472.64,471.22,477.47,492.65,475.74,489.07,505.62,503.2,481.67,480.97,472.07,490.74,500.38,494.25,499.2,499.31,527.21,534.67,536.01,539.79,545.62,526.94,521.71,535.57,546.23,549.11,549.75,557.85,553.07,555.34,544.71,545.93,508.17,508.43,516,507.81,502.34,493.04,492.58,490.16,485.98,483.79,482.03,479.97,470.87,461.5,463.32,460.98,475.01,478.05,484.25,473.93,473.61,462.93,480.46,484.91,485.27,476.82,485.03,486.47,467.59,469.32,476.89,489.73,502.65,508.87,523.69,539.39,509.96,518.18,536.04,517.02,514.71,521.28,490.12,487.1,495.6,478.89,480.5,485.41,490.94,477.03,483.89,479.92,482.04,488.67,484.98,479.93,476.84,488.38,486.09,497.96,483.66,460.96,473.69,472.55,476.04,502.24,513.58,507.73,513.99,504.9,519.62,512.9,507.1,511.39,504.3,483.86,475.64,469.76,470.03,466.76,464.19,472.46,470.28,459.66,453,443.31,450.08,460.15,460.72,464.75,454.97,452.41,460.4,442.38,438.53,439.07,443.23,446.92],"a":[399.7864,412.1547,415.5395,416.1052,414.4177,413.7057,417.4318,417.9487,417.8219,416.788,417.1879,415.4322,419.1583,427.6542,430.2683,438.3643,432.5508,445.3483,449.1818,440.2957,442.9,446.2652,445.5824,445.4752,437.3499,433.7896,439.1154,433.5945,438.6179,429.3027,421.0506,416.5344,415.2371,414.4762,428.8345,460.5162,455.5025,456.4291,454.5563,440.9199,442.6367,429.2734,426.8543,433.9944,441.2516,434.6285,445.2606,449.4841,452.4592,449.4159,447.5723,450.0766,447.2788,447.856,459.1644,456.9536,451.9157,442.3779,438.8269,447.0538,445.43,443.7474,445.8995,429.9641,416.1612,415.3101,417.5111,416.6307,422.6371,421.0915,413.9014,410.0667,409.7733,410.8493,421.5806,430.9619,424.5153,425.3077,411.1037,411.358,418.8904,419.5948,424.4762,427.8609,440.5779,446.9169,443.9137,445.3517,405.5082,404.3636,408.619,417.2861,413.8036,399.8344,392.1846,391.3629,386.3934,392.2042,391.0987,388.4282,382.6957,384.6717,381.649,386.9412,383.8402,380.9447,369.2645,361.2136,364.1092,369.1765,361.2332,364.8068,348.4705,345.3682,347.3906,339.9588,347.9993,331.5158,334.2058,328.5804,325.7431,334.5984,337.7793,330.2395,335.9631,332.9884,332.1834,343.12,347.1648,340.3024,335.7569,325.9493,324.8694,326.7838,335.3838,315.4839,310.1726,311.1053,311.7041,345.5253,335.5998,346.9783,344.1116,340.2631,332.5957,332.7822,323.2102,334.3039,339.6348,353.7032,353.2712,351.4452,352.908,356.5503,336.8565,349.413,347.0568,341.9517,345.9572,348.0974,350.2082,371.5023,379.6017,378.6395,379.582,385.0602,383.6366,381.9775,374.9384,382.2818,383.4599,391.5789,388.0054,389.694,383.7445,375.6279,384.2271,384.8674,382.789,389.3591,386.4631,382.2768,383.1633,385.1826,376.3076,386.0199,385.3599,392.7574,389.8615,388.7779,396.9536,393.0825,399.1896,400.5292,402.2924,404.361,408.9019,408.6261,406.7841,406.3212,411.4531,415.935,412.9602,408.8625,408.6458,412.1525,430.6807,423.8348,415.9448,422.1307,428.4349,430.9467,435.9112,431.7445,420.929,430.8876,430.927,420.3479,422.6331,421.2639,417.2253,411.5812,412.379,411.2857,425.667,437.3001,431.1141,421.2442,425.7458,426.3269,423.5196,421.1654,434.2465,431.0058,435.8915,439.3785,439.1224,425.795,424.9651,423.6314,431.8906,430.7841,431.3571,431.9696,436.9983,445.4946,432.1573,432.8291,430.1913,428.0376,434.7951,436.119,433.2046,429.9838,425.9629,415.3721,420.0945,421.2998,425.1232,425.2812,418.3162,408.0218,408.0712,407.9526,414.6114,413.8408,403.5365,413.6729,422.2779,428.8181,423.6511,420.5786,426.447,430.0431,417.5357,428.0475,429.154,428.7489,449.8514,466.8738,464.2952,464.3347,461.9735,453.902,462.4181,455.9076,456.856,456.7078,444.6944,447.5397,432.3747,427.6029,415.5006,412.2502,414.0384,402.4498,416.7552,418.9682,424.6391,423.3053,427.6469,424.0983,423.7316,425.5753,433.8719,436.6671,437.6385,434.8532,444.25,458.7617,444.0716,440.9393,434.5756,425.9123,431.0369,438.6298,447.0751,451.9222,452.279,450.9508,447.4319,442.6938,440.2157,458.9698,461.3984,473.2733,464.0945,456.8288,466.4041,468.7335,477.4563,471.8856,479.865,485.0194,468.3964,478.2691,479.8154,481.2725,482.5512,479.8947,481.4708,493.6035,483.6614,491.2443,499.4418,482.8882,483.1261,499.3823,501.7018,498.6885,511.5051,511.4952,519.5242,519.653,517.7201,521.9428,522.1113,512.4567,522.1311,523.271,519.5935,508.5212,513.8387,485.5218,487.7979,473.6146,468.6748,484.7963,475.1552,475.0658,465.5638,464.5401,469.7681,468.3568,474.5688,489.6566,472.8493,486.0983,502.5477,500.1425,478.7433,478.0475,469.2016,487.7582,497.3396,491.2468,496.1668,496.2761,524.0066,531.4212,532.7531,536.5101,542.3047,523.7382,518.54,532.3158,542.911,545.7735,546.4096,554.4604,549.7094,551.9656,541.4002,542.6128,505.0823,505.3407,512.8647,504.7244,499.2877,490.0442,489.587,487.1817,483.0271,480.8504,479.1011,477.0536,468.0089,458.6958,460.5048,458.179,472.1237,475.1453,481.3076,471.0503,472.1469,461.4999,478.9757,483.412,483.7709,475.347,483.5316,484.9672,466.1455,467.8702,475.4168,488.2171,501.0972,507.298,522.0722,537.7237,508.3846,516.5792,534.384,515.4228,513.1199,519.6696,488.6059,485.5952,494.069,477.4106,479.0156,483.9105,489.4234,475.5563,482.3951,478.4374,480.5509,487.1604,483.4818,478.4474,475.3669,486.8713,484.5884,496.4217,482.1659,459.536,472.2267,471.0902,474.5694,500.6885,511.9934,506.1615,512.4022,503.3402,518.0148,511.3155,505.5334,509.8102,502.7421,482.3652,474.1706,468.3088,468.578,465.3181,462.756,471.0005,468.8272,458.24,453,443.31,450.08,460.15,460.72,464.75,454.97,452.41,460.4,442.38,438.53,439.07,443.23,446.92],"v":[427543,430424,690423,258181,322846,456953,308496,299122,468445,281742,327289,257177,261580,491275,330107,398928,456074,326409,264371,385197,313610,277750,450937,150627,209942,273657,338220,376674,598695,653335,469699,447984,539193,333001,365969,783561,483089,387617,535536,483872,539228,365660,403882,550768,433777,422929,455040,343665,579322,489183,253964,198409,297676,231299,460161,330711,429505,345440,329466,365012,299313,233620,339265,561240,419054,493283,821461,203799,168146,313521,280292,194028,197933,253009,343400,328763,376482,333073,571707,693525,549220,704578,446923,375904,365649,883494,496531,470149,1280856,896819,605976,481399,497521,1063397,1522155,661776,963201,639127,742494,657139,635241,642032,655544,572103,330246,443368,639038,916596,779638,697487,486397,550784,724620,955228,969461,863903,1078895,1205562,1078206,911248,708840,605022,369384,382492,454625,615504,813564,577255,580780,714454,379099,387277,669387,470908,345287,1033709,1202143,1037760,1154432,1340732,869092,1052244,1009217,595590,464181,466124,464458,357800,599098,470586,434579,409796,440238,736800,1468575,1047052,515697,611346,500916,719215,465712,788757,843225,640012,821403,659441,474774,434469,831891,868848,737746,715590,501077,528875,1127960,621023,631744,370224,547167,391942,335379,513913,559656,337278,447156,471367,543258,606325,757149,784204,526977,386644,447995,562260,395562,466087,381543,315849,530797,578012,628765,803046,521464,315525,411530,435047,522594,557734,557099,395371,749555,601526,489931,1057830,997838,1097091,682553,744359,553272,554198,535949,459235,254634,290347,414539,765491,473414,510464,366493,329979,345961,415357,326643,280425,546797,334424,481397,579238,422755,351022,434995,395847,453016,344619,538637,541351,729280,658244,457196,440614,401463,732542,629598,470300,485696,577105,485634,562951,351895,327415,549445,776557,624273,472912,528884,460527,402979,449415,588585,794105,334214,362518,219249,342407,630831,291900,300601,633160,1677955,1216536,829733,725627,634925,746246,531369,482293,533812,655435,437780,430817,477583,508626,546769,578828,395189,740369,760070,516418,274930,325525,177382,383611,445133,338321,372260,389051,353026,357359,467933,572950,1177643,571492,486525,599833,597282,989476,335520,374354,117064,163815,253069,223008,249495,526279,516251,465801,489622,577911,422407,340178,462322,658341,386167,745964,580095,639163,333969,404252,332390,500857,629734,466244,533319,673458,1061495,1204392,668503,938004,610244,489591,680231,1078200,708403,376754,506473,396511,511269,30,30,30,30,651819,442734,576585,440142,755365,664295,590633,700970,440229,575361,547867,451042,506089,1076066,822836,1019280,480654,555832,577082,493293,435360,406147,452457,421534,307769,271430,620421,433369,559082,431463,474441,462297,563750,473274,579222,403516,513602,384162,442693,450659,575670,466351,669276,1620941,694805,629121,738010,796769,725261,499340,788811,698392,803413,665125,622375,572213,554344,1052124,697415,824993,829210,828843,598919,774052,446311,678780,599792,416731,786765,742870,809219,864989,882494,436907,672152,775048,570234,887577,513755,674695,590827,614863,788638,427253,111628,739720,1017988,455590,520606,402710,383019,293229,371766,346941,346184,398383,601292,492003,428860,408944,496735,470412,1041592,1610920,882730,880486,742546,791168,724235,655571,433916,374215,354696,409373,395913,302961,309006,469935,658994,676364,338799,418302,607932,341647,383707,448063,267861,506894,429482,458326,598519,532647,413529,447480,570129,418105,459576,508084,297384,655401,883482]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[119,125.1,119.99,122.91,106.73,104.99,107.9,113.41,111.86,110.33,109.85,106.82,108.39,102.98,107.75,108.95,105.96,106.25,104.75,107.35,107.13,111.88,115.25,116.06,114.3,110.28,108.84,110.73,109.83,108.46,110.95,111.2,109.39,109.8,109.48,112.22,109.67,108.65,109.7,109.53,111.68,111.26,107.02,107.47,107.04,103.61,104.79,104.29,102.93,89.26,98.27,97.24,95.3,90.16,84.54,86.99,91.32,87.09,94.18,97.49,95.33,95.61,97.18,99.93,97.86,94.67,92.11,101,100.08,94.8,89.92,87.96,89.56,89.25,91.36,94.6,99.09,100.62,100.03,102.41,101.31,108.11,107.8,108.77,107.92,106.13,105.03,103.55,104.34,106.22,104.67,102.49,102.26,99.8,104.94,106.49,106.65,105.23,107.79,106.2,106.91,107.38,107.56,108.92,103.09,103.3,105.87,107.02,104.69,103.3,105.71,105.34,104.72,111.23,111.24,111.8,113.82,115.89,116.61,118.6,116.96,117,119.59,117.14,117.75,125.17,123.21,122.57,120.3,119.78,120.62,120.5,115.92,120.46,119.22,117.21,120.86,113.59,112.47,111.33,114.76,116.97,117.75,119.2,118.18,113.24,113.41,114.4,115.47,116.08,119.74,119.2,115.92,111.17,110.95,112.92,112.87,113.78,113.99,116.14,117.29,118.55,122.71,125.32,125.12,122.02,119.98,120.79,125.81,130.7,129.68,137,135.53,135.85,138.69,138.78,138.84,133.25,133.15,134.6,134.98,128.12,126.48,126.1,120.04,121.69,118.18,119.49,120.01,104.71,104.53,104.88,106.91,109.61,107.69,112.12,113.28,108.67,104.63,108.96,113.06,115.09,122.64,119.46,118.29,123.41,125.41,126,129.9,134.33,136.72,134.63,127.93,121.72,120.39,101.21,108.51,110.67,106.41,106.71,111.87,103.11,102.9,94.7,98.83,100.62,104.71,107.07,104.16,109.89,115.37,118.39,121.05,118.79,117.63,123.44,114.63,119.45,124.72,125.07,125.39,123.61,127.13,123.25,120.35,118.77,114.43,124.94,122.36,125.93,132.14,128.29,128.23,125.54,125.85,124.95,126.37,128.17,124.96,129.45,134.44,136.47,130.35,132.3,130.35,131.54,136.07,140,145.25,144.48,148.03,146.33,147.5,146.81,147.3,148.85,148.68,147.6,145.04,148.43,144.24,144.16,144.96,147.32,139.93,133.9,122.1,107.9,95.43,107.22,113.31,123.58,118.2,119.86,120.32,121.01,118.62,121.19,122.25,138.03,121.06,125.48,119.86,126.26,125.28,131.17,132.46,136.03,142.45,146.92,144.95,145.62,143.58,142.31,136.66,136.07,138.77,145,145.24,151.9,147.43,166.37,158.23,159.03,162.45,160.92,162.29,152.77,162.51,157.23,166.13,163.8,165.95,157.85,162.74,166.07,169.42,180.07,182.37,188.54,183.23,188.24,192.21,186.4,188.85,192.94,193.44,199.88,193.5,189.97,192.17,192.36,183.74,176.39,185.18,185.78,188.78,189,195.5,201.38,199.76,206.62,202.96,208.11,201.19,193.15,181.4,183.05,180.95,179.95,187.81,191.96,200.19,207.92,208.46,211.33,204.52,204.33,208.39,202.8,205.33,209.52,198.83,197.93,191.64,182.64,185.95,182.91,178.93,178.17,181.18,179.16,189.59,185.42,184.98,183.74,184.41,191.02,195.35,194.31,193.09,188.16,189.94,194.99,189.92,172.69,184.02,179.04,184.31,190.73,194.41,217.54,215.09,221.13,221.22,209.59,206.43,224.43,217.38,219.84,223.74,230.63,221,219.77,236.23,237.86,250,253.46,255.47,247.44,249.52,234.26,235.75,237.53,231.02,236.1,225.26,230.16,239.83,242.77,250.07,253.98,253.05,236.47,237.11,232.25,243.58,220.25,228.66,230.5,269.98,272.46,273.67,281.63,290.13,293.54,306.87,319.33,320.03,329.97,328.34,329.56,333.71,311.96,304.29,307.23,305.08,323.15,327.27,327.38,316.11,305.46,313.33,308.9,298.75,280.38,283.27,282.35,289.22,300.86,299.75,299.77,309.03,325.09,326.38,327.18,319.9,326.26,330.81,327.28,352.63,361.77,358,366.43,386.83,390.11,397.45,415.62,415.62,419.16,410.51,391.18,408.38,383.48,407.4,392.82,414.44,391.86,365.27,374.11,377.42,371.96,375.84,380.27,375.58,368.16,350.03,377.58,373.89,388.01,396.18,374,406.73,427.18,426.765,425.85,457.76,459.08,449.92,424.5,471.435,438.56,463.68,463.65,461.12,451.95,426.49,417.79,436.76,413.67,442.72,429.34,407.06,403.48,395.7,378.5,372.21,347,338.97,344.73,328.89,307.93,358.04,334.895,359.72,354.3,373.18,386.54,394.64,388.34,397.61,389.81,394.38,407.61,413.185,415.86,431.06,446.26,426.46,418.66,428.54,439.89,429.065,436.01,438.68,439.56,428.52,420.34,412.15,431.17,439.21,473.405,465.23,429.81,421.94,426.61,439.68,454.78,447.71,452.89,465.8,467.25,483.54,486.34,487.94,500.16,519.46,524.88,507.5,462.84,477.47,489.59,490.73,492.6,535.24,536.02,555.53,509.4,489.95,479.23,478.82,463.79,480.57,482.27,528.93,515.44,489.6,486.58,492.51,486.96,470.41,516.82,511.6,470.03,456.54,461.71,442.29],"h":[126.96,125.61,123.39,127.29,108.39,109.76,113.87,114.29,112.92,111.22,110.69,110.36,108.97,108.03,109.84,109.54,107.52,107.7871,108.82,108.63,112.67,115.5,116.33,117.034,114.41,111.01,111.65,111.58,110.7,111.3725,111.65,112.84,110.97,110.64,112.24,112.5,110,110.31,111.92,111.735,111.68,111.26,108.21,108.63,107.04,106.19,106.67,105.87,104.05,99.4,99.135,98.59,96.95,90.85,86.33,91.57,91.67,95,97.45,97.77,95.84,98.91,100.16,100.73,98.07,95.6,102.44,104.47,102.89,94.83,90.03,90.71,93.34,91.05,94.475,99.55,102.615,101.84,104.25,103.58,108.36,108.72,109.58,109.84,111.23,106.43,108.13,106.57,106.46,106.56,106.505,103.43,103.42,107.51,106.32,107.66,107.09,107.91,107.98,107.545,109,109.27,109.33,109.08,105.3,107.64,108.3499,107.73,105.12,104.81,106.64,105.8,111.18,112.92,113.54,113.48,116.37,118.75,119.05,118.885,119.09,119.675,119.59,120.51,125.93,125.42,124.495,123.82,121.96,122.49,122.99,120.725,120.49,122.5799,120.535,120.025,122,113.79,115.69,114.54,117.88,118.71,119.4,120.63,118.38,114.24,115.37,116.98,118.1,121.43,120.25,119.48,116.065,111.5,113.44,113.354,115.34,114.53,116.55,118.865,118.39,123.2999,127.3399,126.72,126.22,122.75,121.81,127.45,131.6778,131.53,135.7,138.96,136.445,141.67,141.2,139.6,149.03,134.22,137.16,135.93,135.23,131.5,128.47,127.23,122.48,121.69,120.5,122.81,121.33,104.78,105.72,106.999,111.69,110.73,112.36,113.32,113.97,109.29,110.74,113.99,116.21,123.88,124.02,120.1375,123.595,125.38,127.9,129.34,135.36,137.67,136.72,134.82,128.79,126.27,121.83,109.73,111.83,110.7,108.18,110.32,113.1,107.41,104.02,100.6955,101.09,105.76,109.47,107.45,110.59,119.5,118.7113,120.89,121.875,119.99,123.73,124.04,118.79,125.36,126.41,127.345,126.4,130.565,128.52,123.88,121.135,119.79,125.25,126.62,126.888,130.4,132.57,129.495,128.74,127.99,133.88,129.41,130.18,129.99,131.2,134.86,137.97,137.04,134.56,133.53,135.075,135.4,139.7,144.3592,146.81,149.31,148.88,149.01,148.5,148.05,148.74,148.95,149.26,149.135,149.6,149.88,148.245,155,151.03,147.65,142.13,140.63,130.24,114.56,113.805,115.09,126.015,124.56,121.73,134.504,123.84,122.49,120.915,125.96,139.62,139.88,130.4452,128.29,126.23,126.48,132.93,134.41,135.465,142.47,147.49,147.295,149.015,149.99,143.58,145.04,137.32,139.59,145.25,147.07,154.21,151.9,155.05,166.37,161.49,165.64,164.6,162.99,162.7,160.84,162.9,169.72,172.17,167.3899,166.11,163.495,165.23,171.18,180.29,183.685,190.79,191.1,189.48,191.57,196.05,190.45,191.44,196.47,201.03,201.06,194.69,191.31,192.66,192.36,184.97,186.17,188.09,189.7,193.26,200.23,200.77,202.3621,208.45,207.18,208.82,209.65,201.51,193.305,186.375,186.2762,187.48,190.64,192.75,200.125,206.365,209.3,211.625,212.54,204.63,210.2,211.36,207.02,211.45,211.85,205.79,200.46,194.26,192,193.36,187.18,181.18,183.19,183.57,189.79,190.96,192.195,186.37,186.59,195.35,203.85,200.62,199.24,196.08,192.85,194.07,204.19,191.13,183.75,188.27,186.83,190.91,196.31,220.47,218.5932,222.54,225.6,222.675,212.69,224.94,227.58,232.47,226.38,238.94,232.4,231.45,242.735,241.86,257.99,255.18,261.585,256.655,252.265,263.3,241.16,239.17,237.53,239.27,236.93,232.7,241.86,244.9179,253,253.46,256.425,257.51,247.86,245.98,244.265,244.55,230.56,236.27,269.37,282.19,277.59,284.265,291.905,296.28,307.04,322.89,326.62,332.76,331.49,337.23,340.06,337.96,320.39,314.46,311.665,325.29,331.81,331.53,331.67,324.53,322.3,315.57,317.75,308.06,286.23,287.46,290.124,301.76,302.74,305,310.89,328.42,329.11,330,328.2,329.46,332,336.83,356.06,363.36,364.76,368.5096,385.345,396.92,404.15,418.83,419.645,429.61,420.92,413.945,410.37,411.86,412.52,408.07,413.63,415.76,392.69,386.09,390.73,381.71,374.415,385.93,391.88,384.48,403.59,377.11,389.24,386.68,402.67,396.955,408.82,427.53,433.0325,432.19,457,461.77,459.08,453.93,481.345,473.88,464.59,465.79,471.53,461.12,456.56,433.79,431.93,441.63,441.21,477.405,430.75,415.64,405.91,398.55,383.4,374.185,352.22,348.11,355.335,342.09,355.99,360.11,365.42,367.35,359.465,393.01,393.24,401.27,397.46,398.34,402.37,414.31,420,425.24,439.02,443.78,447.785,431.54,445.055,445.7575,450.39,443,453.2,444.25,442,436.78,425.07,438.075,440.08,484.26,474.25,468.52,434.13,433.46,442.82,466.665,454.78,460.4,465.64,479.05,497.95,489.51,501.32,513.59,533.8,533.2,533,522.21,494.07,496.8,511.59,504.9099,543.65,548.97,565.4999,561.9,523.95,498.32,480.665,488.24,492.69,493.47,529.975,547.325,527.05,498.96,491.3899,497.9375,499.89,521.7399,529.39,512.9825,478.95,468.59,469.36,450.13],"l":[117.56,121.04,119.36,106,95.9466,103.31,105.46,110.08,110.22,108.4,106.5,104.74,102.66,100.54,106.85,105.9032,102.01,103.2,103.87,103.307,106.4,111.75,113.1,113.75,109.18,106.99,108.03,108.81,108.08,107.77,109.77,108.37,108.32,108.08,108.645,109.53,107.47,107.37,109.06,108.61,109.82,107.51,106.02,106.03,102.15,102.78,102.57,101.57,98.88,80.33,95.62,94.38,89.68,83.69,82.42,86.99,86.88,86.33,92.8,95.51,91.1,94.6,96.58,97.09,93.9668,91.5,92.11,99.78,93.92,87.06,85.09,83.16,86.73,86.5601,90.54,93.9,98.67,98.57,97.7438,98.93,100.27,104.3001,106.36,107.52,104.22,103.91,103.42,102.18,104.1,103.66,102.57,100.24,98.62,97.35,103.37,105.6,104.95,104,104.19,104.98,106.25,106.87,106.65,103.2,101.72,102.76,105,103.95,101.15,102.45,103.425,101.61,104.72,110.28,109.57,109.97,113.04,114.01,115.89,116.33,116.6651,115.08,116.79,116.36,116.1,122.25,120.88,118.51,118.43,118.795,118.6988,116.6,115.61,116.255,116.85,117.21,113.02,111.9225,111.01,109.5,113.7213,114.53,116.08,117.25,111.97,111.84,112.22,113.85,114.36,115.73,117.24,114.39,111.1801,109.8,109.43,109.315,112.53,112.41,113.515,115.14,114.68,118.37,120.7075,124.82,122.18,119.55,119.42,120.36,125.81,127.475,129.68,134.72,132.9,133.465,135.99,135.53,133.43,126.73,131.5325,132.955,126.37,122.99,124.1,118.33,118.48,115.27,116.12,118.54,103.89,100.55,103.58,104.1894,106.46,107.42,107.43,111.55,107.08,104.66,104.17,108.6,111.5325,113.3,117.715,116.73,117.37,123.055,124.52,124.65,129.04,133.1,132.6557,128.38,120.15,119.49,98.7,97.02,107.51,103.98,103.16,104.23,103.06,101.5,94.95,91.88,96.08,99.75,103.17,103.47,103.99,108.97,114.94,118.165,116.9,116.23,116.82,114.33,114.2,118.06,122.84,123.18,122.6,122.83,122.8665,117.36,114.14,113.585,114.43,121.475,120.43,125.11,127.66,124.65,124.1,123.8,124.39,122.51,122.28,123.29,122.7201,126.77,132.76,130.4501,130.35,123.82,127.51,130.69,134.93,138.15,142.93,144.25,144.77,145.52,143.38,145.44,145.96,147.25,146.31,144.1,144.22,146.39,143,141.9,144.96,144.27,127.15,131.57,106.92,91.25,85.62,105.03,112.115,115.74,113.19,118.92,117.39,105.34,115.92,120.55,121.47,120.68,120.48,117.17,119.43,122.34,123.3,129.58,130.69,135.43,142.15,142.79,143.965,143.91,138.63,138.58,131.09,133.51,138.77,142.215,144.87,142.34,146.16,151.39,154.61,158.06,155.8,157.57,155.1784,152.67,155.1,155.15,160.49,162.615,153.67,149.07,160.985,165,169.0107,173.11,181.79,182.705,175.97,185.42,185.09,183.09,185.06,185.44,190.71,188.415,184.8178,187.245,189.11,183.72,174.28,176.39,183.405,181.58,187.28,186.84,191.21,197.06,196.89,197.7,201.98,200.915,191.74,184.67,179.07,179.14,178.07,178.35,187.365,179.86,198.91,205.76,206.7501,202.78,194.22,203.46,203.63,197.98,204.43,199.48,193.68,193.3512,179.33,180.01,182.1,178.99,170.76,174.56,175.93,177.78,179.71,183.38,179.6725,181.3475,181.61,185.05,190.59,187.13,182.3,180.18,186.14,193.72,170.21,170.65,176.42,177.85,181.3,182.355,192.64,210.81,211.72,217.64,210.19,204.01,204.05,214.26,216.79,214.58,222.28,217.032,209.965,219.295,231.94,235.155,242.83,252.735,247.15,242.77,230.24,231.5,232.63,221.41,228.5,221.98,222.24,220.58,238.345,241.88,244.95,246.65,238.62,230.825,225.515,229.8,220.75,219.77,227.39,230.5,264.33,267.34,268.72,273.17,281.01,291.06,305.8733,315.72,317.22,323.84,327.11,327.68,305.32,303.25,299.8,300.08,303.285,323.15,311.24,312.03,302.77,305.27,294.39,294.045,277.76,278.13,248.37,274.42,286.49,296.96,293.91,295.9,306.915,320.52,322.63,315.375,317.32,319.06,327.51,326.13,342.85,347.726,351.76,364.735,377.32,379.23,390.47,409.401,409.78,398.36,385.535,387.075,365.89,382.83,388.34,391.805,378.25,363.81,363.81,369.28,363.58,357.7,369.55,365.36,347.13,354.62,346.13,370.5,369.63,381.48,364.8,372.49,400.9766,419.93,421.75,424.57,449.42,440.525,419.49,422.33,437.3949,435.19,451.78,454.49,446.12,418.815,421.67,412.69,418.81,409.1,441.6,405.17,391.32,386.47,376.13,364.63,337.97,330.32,332.41,330.71,299.425,300.77,334.2,325.08,341.03,346.07,373.18,376.76,386.175,374.68,380.86,386.565,385.91,402.04,408.53,409.23,418.68,419.56,415.57,416.79,424.93,429.69,422.14,427.85,429.57,416.22,411.75,408.3,410.975,420.8,415.95,453.0825,428.11,403.82,417.795,422.1,435.42,424.69,445.01,443.96,456.21,467.25,472.41,475.785,472.14,496.69,517.57,504.48,460.04,457.6,462,475.05,468.66,488.85,517.83,534,498.83,487.9816,473.8,453.48,464.44,457.977,464.82,482.04,503.55,473.92,472.645,467.85,473.88,455.07,466.05,502.31,468,458.6238,439.89,446.99,435.715],"c":[126.09,122.04,122.59,106.9,105.61,108.25,113.41,111.5,110.26,109.67,106.8,108.52,102.83,107.59,108.94,107.53,106.68,104.67,106.98,106.04,112.19,115.41,116.12,113.8,109.88,108.3,111.41,109.46,108.82,110.75,110.7,109.32,109.6,109.51,111.74,110.29,108.03,109.78,110.84,110.46,110.98,108,106.87,106.8,104.33,104.41,103.9,103.51,98.92,98.54,95.9,95.09,90,85.04,86.23,91.42,87,94.12,96.85,95.83,95.42,97.33,99.64,98.08,94.76,92.05,101.42,101.04,94.91,89.07,88.45,90.43,90.19,89.94,93.55,98.86,101.07,100.56,103,100.96,108.24,107.47,108.98,108.2,105.76,105.55,104.16,104.8,105.96,104.39,102.68,100.7,100.91,105.55,106.06,106.92,105.6,107.83,105.73,106.91,107.9,107.92,108.79,103.74,102.74,106.07,107.74,104.16,103.5,104.6,104.6,103.17,110.43,110.54,113.18,113.15,116.25,117,118.17,116.7,118.44,119.66,117.63,118.4,125.74,122.85,122.21,120.32,120.79,120.79,120.45,117.65,120.05,119.34,116.95,119,113.13,112.77,111.15,114.17,117.15,117.87,118.99,117.49,112.88,113.17,114.27,115.74,116.12,119.5,119.28,115.02,111.65,110.47,112.79,111.95,113.76,113.95,116.02,117.15,118.05,123.07,125.93,125.12,122.6,119.85,120.45,124.34,130.75,128.87,135.23,135.34,135.93,138.34,138.31,139.21,133.85,132.1,135.47,134.52,128.34,126.3,126.36,118.35,121.78,117.39,118.45,119.65,104.78,103.97,104.71,105.7,110.53,107.96,112,112.86,109.25,105.74,108.57,113.36,115.25,121.93,119.56,117.92,123.26,124.89,126.36,129.11,134.4,136.74,133.57,128.59,121.5,120.03,99.74,107.97,110,107.1,105.49,110.16,104.02,102.89,95.37,98.51,100.37,105.59,107.6,105.62,110.23,115.32,118.61,120.19,118.1,117.8,123.7,114.91,117.98,125.04,125.02,126.17,123.27,129.68,125.82,121.39,118,114.54,123.96,122.71,125.66,130.4,129.14,128,125.48,125.97,127.92,126.62,126.08,123.73,131.14,134.08,137.88,131.2,132.14,130.8,132.15,135.11,138.77,143.8,145.5,148.71,145.71,147.02,147.04,146.45,148.62,148.33,148.53,144.3,149.16,146.94,143.23,145.42,147.54,144.52,133.24,134.54,119.14,96.58,106.97,107.8,124.44,120.47,119.43,122.08,122.47,113.59,116.86,122.42,137.8,124.76,126.2,118.79,123.87,124.65,131.91,132.59,134.97,142.23,146.3,144.03,146.02,144.37,140.76,139.03,133.82,137.51,144.08,144.57,153.39,145.51,153.49,155.48,157.47,162.23,161.5,160.4,155.63,160.83,156.79,167.44,162.57,166.43,155.6,161.91,165.21,170.48,177.51,180.71,187.48,183.49,189.13,190.39,187.44,189.28,191.12,192.01,199.18,194.09,188.33,190.64,191.65,184.47,175.31,185.64,186.26,189.49,191.14,195.48,200.46,200.24,206.94,202.36,208.2,202.24,192.14,185.48,183.51,180.01,180.5,188.3,192.07,199.37,205.67,208.17,210.1,203.8,202.27,208.28,204.99,204.4,208.27,200.04,200.05,194.68,182.78,186.7,183.31,179.35,180.63,180.88,178.24,189.58,186.36,185.55,184.41,185,191.74,195.36,196.51,194.18,186,192.45,193.42,195.48,171.33,183.32,181.55,185.65,189.79,193.69,219.02,213.52,222.47,224.08,210.97,206.34,224.06,219.11,220,223,229.1,217.66,216.84,237.07,237.87,250.61,253.49,258.52,249.88,250.1,232.68,235.72,234.68,228.87,236.42,224.73,231.03,241.23,242.82,252.06,253.46,253.04,239.29,234.97,230.28,243.31,221.28,227.73,230.63,269.32,272.09,273.52,280.01,290.91,294.49,306.86,320.38,317.07,331.56,327.8,330,333.74,309.98,304.23,306.96,303.53,323.46,328.53,327.57,315.85,305.84,313.41,309.19,294.79,279.87,281.02,281.84,289.52,300.86,300.53,303.48,308.17,325.43,325.99,328.93,318.16,327.63,329.62,328.98,354.03,363.01,358.88,365.79,384.77,393.14,395.15,417.92,415.05,417.08,401.74,388.03,407.53,379.89,407.27,392.74,413,388.89,366.68,374.74,377.39,365.48,372.75,380.47,370.23,367.09,366.19,377,373.83,385.78,399.92,370.93,404.63,426.01,428.48,429.72,456.57,456.81,444.52,425.7,467.93,437.61,460.81,460.09,461.97,453.62,426.8,423.11,430.96,420.25,437.38,455.26,423.01,400.93,390.14,377.48,371.59,354.47,340.82,338.36,332.01,315.94,353.43,338.97,359.84,355.91,356.72,392.22,390.59,389.58,395.28,382.03,395.79,406.62,414.84,419.24,430.28,442.54,426.74,418.65,427.65,440.85,430.99,436.04,437.43,441.44,425.22,413,408.46,425.71,434.39,470,462.43,432.82,421.84,431.43,440.53,448,442.51,454.94,463.03,470.53,489.31,485.53,487.94,503.8,524.12,526.73,511.63,471.54,467.38,475.74,480.97,494.25,536.01,535.57,553.07,508.43,492.58,479.97,475.01,473.61,476.82,476.89,523.69,517.02,487.1,490.94,488.67,486.09,472.55,513.99,511.39,470.03,459.66,460.72,460.4,446.92],"a":[97.0865,93.9681,94.3915,82.3106,81.3173,83.3501,87.3231,85.8525,84.8977,84.4434,82.6544,83.9856,79.582,83.2658,84.3106,83.2194,82.5616,81.006,82.7937,82.0662,86.8258,89.3179,89.8673,88.498,85.4496,84.2209,86.6394,85.123,84.6253,86.1261,86.0873,85.0141,85.2318,85.1618,86.896,85.7684,84.4416,85.8095,86.6381,86.3411,86.7475,84.4182,83.5349,83.4802,81.5495,81.6121,81.2134,80.9086,77.3208,77.4731,75.3975,74.7607,70.7589,66.8593,67.7949,71.8753,68.4003,73.9981,76.1444,75.3425,75.0202,76.5218,78.8419,77.6076,74.9805,72.8362,80.2504,79.9497,75.0992,70.4782,69.9876,71.5544,71.3644,71.1666,74.0231,79.7843,81.5679,81.1563,83.1254,81.4791,87.3544,86.7329,87.9516,87.3221,85.3529,85.1834,84.0616,84.5781,86.0243,84.7497,83.3614,81.754,81.9244,85.6915,86.1055,86.8037,85.732,87.5425,85.8376,86.7956,87.5993,87.6156,88.8405,84.7165,83.8999,86.6193,87.983,85.0595,84.5206,85.4188,85.4188,84.2511,90.1798,90.2696,92.4255,92.976,95.5233,96.1396,97.101,95.8931,97.3228,98.3253,96.6573,97.29,103.3213,100.9466,100.4207,99.4453,99.8337,99.8337,99.5527,97.2385,99.2221,98.6353,96.66,98.3543,93.5027,93.2052,91.8662,94.3623,97.4082,98.0069,98.9382,97.6909,93.8578,94.0989,95.0136,96.2359,96.5518,99.3622,99.1793,95.6372,92.8351,91.8539,94.382,93.6791,95.1937,95.3527,97.0849,98.0304,98.7835,102.9843,105.3775,104.6997,102.591,100.2898,100.7919,104.6863,110.0831,108.5002,113.855,113.9476,114.4443,116.4734,116.4481,117.2059,112.6931,111.2197,114.057,113.2572,108.6766,106.9492,107,100.2172,103.1217,99.4043,100.3019,101.318,88.7263,88.0404,88.667,89.5053,93.5953,92.072,95.5175,96.2509,93.1722,90.1787,92.5922,96.6773,98.2892,103.9861,101.9649,100.5663,105.1204,106.5105,108.4225,110.7821,115.3211,117.329,114.609,110.3359,104.2524,102.9911,85.5813,92.643,94.3849,91.8965,90.5151,95.2679,89.9579,88.9807,82.4773,85.1928,86.8014,91.3157,93.054,91.3416,95.3284,99.7303,102.5756,103.942,102.8604,102.5991,107.7378,100.082,102.7559,108.9049,108.8875,109.8891,107.3633,112.9461,109.5842,105.7259,102.7733,100.4793,108.7429,107.6463,110.2342,114.3923,113.287,112.2869,110.0763,110.5061,112.2168,111.0764,110.6026,108.5411,115.8078,118.404,121.7597,115.8607,116.6908,115.5075,116.6997,119.3136,122.5457,126.9876,128.4889,131.3236,128.6743,130.6298,130.6476,130.1234,132.0514,131.7938,131.9715,128.213,132.5312,130.5587,127.2623,129.2082,131.0918,128.4085,119.1817,120.3445,106.5694,86.3897,95.6835,96.4259,111.3102,107.7591,106.8288,109.1992,109.548,101.605,104.53,110.3042,124.162,112.4126,113.7101,107.0334,111.6107,112.3135,118.8549,119.4676,121.6121,128.1536,131.8208,129.7754,132.3857,130.8897,127.6168,126.0484,121.3248,124.6703,130.6268,131.0711,139.0675,131.9233,139.1582,140.9624,142.7666,147.9742,147.3083,146.305,141.9541,146.6972,143.0122,152.7263,148.2843,151.8051,141.9268,147.6823,150.6923,155.4992,162.8079,165.7428,171.9521,168.2926,173.4654,174.6211,171.9154,173.603,175.2906,176.1069,182.6831,178.0146,172.7317,175.76,176.6912,170.0716,161.6265,171.1503,171.7219,174.6998,176.221,180.2222,184.8135,184.6107,190.7877,186.5652,191.9494,187.3364,177.9807,171.8115,169.9866,166.7446,167.1985,174.4237,177.9158,184.6779,190.5136,192.8294,194.6171,188.7814,188.3345,193.9304,190.8671,190.3177,193.9211,186.2581,186.2674,181.2674,170.1873,173.8372,170.6807,166.9936,169.194,169.4281,166.9553,177.5773,174.5612,173.8025,172.7347,173.2873,179.6006,182.9914,184.0686,181.8861,174.224,181.2851,182.1988,184.1393,161.3904,172.6848,171.0175,174.8796,178.7794,182.4532,206.3137,201.1328,209.5635,211.0801,198.7307,195.3398,212.1151,207.429,208.2715,211.1116,216.8864,206.0563,205.28,224.4315,225.1889,237.2497,239.9761,244.738,237.6252,237.8345,221.2688,224.1597,223.1707,217.6456,224.8254,213.7087,219.6997,229.3995,230.9115,239.6983,241.0297,241.6983,228.5646,224.4382,219.9584,232.4044,211.3618,217.5227,220.2928,257.2486,259.8944,261.2603,267.4595,277.8709,282.3776,294.2388,307.2027,304.0289,317.9229,314.3175,316.4271,320.0132,297.2305,291.717,294.3347,291.0458,310.156,316.099,315.1753,303.8987,294.2675,301.5511,297.4907,283.6356,269.2802,270.3867,271.1756,278.565,289.4759,289.1584,293.2097,297.741,314.4169,314.958,317.7985,307.3929,316.5425,318.4651,317.8468,342.049,350.7251,346.7349,353.4111,372.987,381.1007,383.0491,405.1218,402.3397,404.3075,389.4373,376.1472,395.05,368.2564,394.798,380.7129,400.3525,378.1617,356.5644,364.4021,366.979,355.3975,362.467,369.974,360.0165,356.9631,356.088,366.5997,363.5172,375.1375,390.0907,361.8132,394.6849,415.5395,417.9487,419.1583,445.3483,445.5824,433.5945,415.2371,456.4291,426.8543,449.4841,450.0766,451.9157,443.7474,417.5111,413.9014,421.5806,411.1037,427.8609,445.3517,413.8036,392.2042,381.649,369.2645,364.8068,347.9993,334.5984,332.1834,325.9493,310.1726,346.9783,332.7822,353.2712,349.413,350.2082,385.0602,383.4599,383.7445,389.3591,376.3076,389.8615,400.5292,408.6261,412.9602,423.8348,435.9112,420.3479,412.379,421.2442,434.2465,425.795,430.7841,432.1573,436.119,420.0945,408.0218,403.5365,420.5786,429.154,464.3347,456.856,427.6029,416.7552,427.6469,436.6671,444.0716,438.6298,450.9508,458.9698,466.4041,485.0194,481.2725,483.6614,499.3823,519.5242,522.1113,508.5212,468.6748,464.5401,472.8493,478.0475,491.2468,532.7531,532.3158,549.7094,505.3407,489.587,477.0536,472.1237,472.1469,475.347,475.4168,522.0722,515.4228,485.5952,489.4234,487.1604,484.5884,471.0902,512.4022,509.8102,468.578,458.24,460.72,460.4,446.92],"v":[2051209,1298789,1382847,4005410,3414281,2979401,2517957,1597050,1004341,1668677,1116195,1530509,1615123,1787365,742771,787432,2217560,2319758,1240183,2128830,2532165,1001268,1033344,1214205,2546741,2126778,1726906,745735,1378631,2265995,1631195,1852252,1374590,1342717,1541362,1082961,887648,1212975,1542020,1404844,1619093,1209693,1164696,1060482,2772824,1901762,858492,782133,1196159,1691390,1108253,1202040,2525450,2353613,1604295,1537852,929373,1867565,1468742,1207188,2029177,1633507,686392,821524,1079102,1759046,1892802,1007960,2094436,2163276,1395933,2503931,1815697,1450698,1296788,1652796,1889130,1293981,1818800,938693,1465275,1124369,1181682,964409,1303228,788065,1062635,1046865,799375,768532,907921,1843779,1868041,1676947,559585,1021811,585760,1109745,1017629,746341,735529,638455,752353,650095,1143545,884420,758159,783517,961027,785811,1313095,1238438,2633977,2230530,1786794,1487227,1758984,2037912,947456,628208,1100285,1401647,844336,1209912,2022585,1133677,1040782,1339695,1103282,1084916,1036657,780162,706691,1314083,871475,853931,2255070,1595509,1477675,1878178,1756578,994456,1196090,1402265,1686933,1671473,1298586,1226732,1504046,2199034,1241014,897141,1034950,1660284,807449,833601,2375379,1484910,1421777,1704860,1768600,1795377,2454119,1544703,1120688,1614327,935652,2038840,1840700,1374863,1717403,1046649,1421828,1927596,1268675,1472492,2940289,2203977,1657601,1139076,1585002,3040493,3699731,1609146,1667610,2302755,1470723,1682020,4113744,3577317,2482148,1989428,3944753,2046683,2555886,3045372,2844172,2342506,1718564,2382168,2213320,4442097,2190946,1516850,2080154,1441923,1276314,1003779,1886253,2422440,1772091,3309130,2558145,2659946,7019483,4035895,2223457,2158887,1235111,2103818,2750838,1601468,2409980,1114655,1711123,3020939,1680616,1428962,1588344,2107869,2317449,1310670,1230582,1613530,2291666,2157918,1337241,1563649,1232125,1219193,1382153,2209051,1698895,1620670,1159253,1340976,1676444,1460998,1133264,1563326,1047644,1117626,962568,1266558,2341555,1460567,979278,817618,985681,997828,1446942,1946790,1242406,1619542,1448908,1389169,1031920,1735962,1147747,1044692,1003983,753227,1156015,1081062,1377343,467770,679222,1199931,1204753,1063316,1336317,2054553,1677101,1861279,2285683,2443505,2474578,2066909,1919740,2039652,1196478,1359219,1317482,1349590,1406040,1888182,1577068,1892740,1819971,1631536,1639593,2597437,1147958,1400823,1398514,859615,1668241,1246077,1091995,734950,957398,1238288,1096899,2190869,1678840,1214525,1596580,1067702,1721145,1909958,1161947,1769653,2154970,906643,1271259,1284888,2034676,1035280,855857,1623694,1325529,990797,1809448,2379286,1105370,1269205,2621700,1412085,1601609,1628806,1310417,994389,1202848,1019546,1117773,1380909,911933,1154001,668311,717570,611613,880909,2172144,1434133,1108925,711632,1086500,1415608,1234934,896728,950037,1030448,1191305,1003669,921964,1876865,1537357,1238597,1145034,997220,883210,1740663,1268662,833407,889202,574789,995784,804222,1449748,707698,595389,1407334,2161180,1631829,2069660,1946671,1642829,1662703,1325500,1824235,1560081,1652228,1876053,1565106,1162268,1004828,2131380,2545152,1268956,1836096,1113129,1249927,807789,1971977,1780889,1111677,1226315,1060765,1177344,1044082,1839966,1624001,1113182,1162910,2068135,935321,1588771,1992724,3821249,3058528,2545402,3212924,3860396,3800626,2927000,2626409,2164702,1202123,5556517,1712443,3478066,1648529,816025,1881275,1581471,1884129,2327586,4682642,2239112,1688536,1705075,2369263,1478347,2071966,1565247,1676345,1665191,1606570,1375164,3807669,2329707,1701780,1849839,1891906,1685879,1622354,2215781,1985087,2000000,1251525,1680140,1587969,3958654,2380461,2078520,1694196,2064021,1936133,2188570,2553323,1484384,1644862,2841083,1909589,14346427,2663024,5223277,2476958,3046952,1716562,1587426,1512879,2772688,1622272,1054341,1289430,1694308,1067378,1801871,3772602,2017806,1448578,1692507,2423389,1943152,3146129,1770488,1325060,1860778,1940257,1916358,1697665,4178663,2105010,1788735,1807443,1921672,3362207,2517382,2173380,3646130,1871085,2206104,3056404,2532776,3446824,2247214,1734902,1484247,2135703,1842602,1760472,2293413,1645598,1596233,2002793,1691865,1349120,2708906,2353237,2328178,2206179,1520878,1749352,1572851,2634303,965758,988370,1610025,2770150,2215823,3762571,4849656,3332450,1984755,3430902,4592107,4508878,2635569,2638865,3721434,5454260,2535112,2326521,4102461,2812886,3752838,3347728,2873502,2562100,2193382,2378099,2708080,1559041,3062084,2242430,2793482,4579671,2357288,2454255,1784433,2222281,1604619,2606903,2690059,2648333,2568263,2489575,2528837,1784988,5083011,2928645,2510241,3021225,1294255,1928376,2928911,3244608,990753,1251851,2471992,2592972,1957479,2462544,4545852,3566669,1791007,651939,2879121,2855060,3875313,2542221,1587907,2315765,2552984,2194632,4027043,3388501,3578116,3701089,3031024,2928379,3736479,2905011,3182778,2296589,2055154,2064566,2296954,5158274,2979105,1771949,2562394,2049210,2525868,1849243,2803927]},"m":{"lastKey":"2026-09-01","t":["1972-06-30","1972-07-24","1972-08-30","1972-09-26","1972-10-31","1972-11-30","1972-12-29","1973-01-30","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.746,3.746,3.8028,3.9589,3.7034,3.4906,3.817,3.8595,3.4481,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,27.56,26.131,25.1238,25.25,26.875,26.88,26.88,28.44,28.19,29.375,29.38,29.25,30.25,30.563,32.81,33.56,33.06,32.31,32.313,34.94,33.25,34.313,36.25,37.13,40.88,42,43,44.25,42.38,42.25,44.25,45.63,44.5,47.688,46.63,46.5,44.063,45.31,49.06,50.5,50.25,50.5,49.19,46.81,41.88,41.88,35.5,35.56,40.13,40.31,37.38,36.63,37,40,47.63,41.875,45.13,40.75,38.75,31.5,27.94,27.75,27.63,25.88,24.19,27.38,26,26.5,25.63,24.19,25.875,24.625,23.81,25.625,26.75,29.1,27.85,23.6,27.62,28.9,29.1,29.95,29,29.16,27.35,27.18,29.38,30.16,32.1,32.83,34.68,36.95,33.95,30.85,32,28.83,33.95,36.1,35.34,31.55,30.9,31.3,32.1,33.71,33.11,34.3,40.02,36.36,43.04,44.15,43.9,40.25,39.85,40.23,44.84,44.65,46.81,45.05,43,44.9,45.62,48.75,51.8,49.6,53.8,50.88,43.4,45.3,44,45.41,45.09,47.07,48.05,48.64,45.02,44.75,46.47,51.25,51.62,50.45,47.75,46.91,46.64,47.99,49.7,52.35,45.6,48.45,48.05,48.26,51.69,56.4,54.55,57.57,54.12,57.05,54.33,54.45,51.3,47.49,45.28,43.96,44.53,46.57,39.29,42.15,44.39,34.77,35.87,29.93,32.83,30.66,25.7,26.54,32.88,34.05,32.46,37.98,38.39,41.67,42.83,45.63,47.52,44.27,47.23,50.7,46.81,42.73,41.28,47.21,45.74,51.32,54.26,58.05,60.56,61.78,67.71,71.78,70.38,66.1,65.19,60.31,59.38,49.57,57.16,64.98,68.41,72.3,75.49,78.28,80.34,77.5,77.66,82.41,80.68,80.64,83.37,84.18,86,91.97,92.12,96.38,95.27,100.58,99.63,108.39,104.1,105.16,107.95,108.21,108.84,116.08,118.58,119.99,118.28,117.09,122.66,116.65,120.74,120.3,113.41,106.82,108.19,107.13,114.3,109.33,109.82,108.65,108.73,104.79,96.77,84.89,97.49,99.29,100.08,89.56,100.32,104.92,106.13,105.57,105.5,107.79,108.44,107.02,105.09,113.28,116.96,123.08,120.36,120.46,113.59,116.2,113.41,118.97,113.44,116.14,126.56,125.71,135.53,135.98,131.09,121.69,103.98,108.76,104.63,122.74,126,134.63,102.3,111.87,97.59,109.72,119.13,119.45,127.88,114.43,132.14,129.87,129.45,132.36,142.81,147.5,149.12,144.16,133.9,109.52,121.52,122.25,126.23,136.03,144.55,138.23,147.43,162.79,157.23,157.85,180.07,187.03,193.44,192.17,188.09,201.38,206.19,181.35,200.19,198.42,209.52,188.58,178.16,185.21,195.35,191.27,177.98,217.54,204.97,223.74,238.46,251.36,237.53,231.71,251.19,243.58,269.98,282.92,329.97,311.2,327.03,313.33,274.74,299.22,327.18,336.3,380.6,415.62,367.72,391.86,371.96,395.65,396.18,429.03,424.77,463.65,423.235,407.06,372.21,329.1,365.93,388.34,405.46,428.9,429.065,426.79,473.405,426.61,450.025,487.94,507.5,496.56,515.33,463.79,518,470.41,448.52],"h":[3.746,3.8737,4.0015,3.9589,3.7034,3.817,3.9305,3.9022,3.4481,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,27.679,27.679,26.131,26.188,27.25,27,27.25,28.438,29.313,29.875,30.125,30.125,30.813,31.313,33.063,34.188,35.125,33.688,32.938,34.938,36,35.688,37.25,37.875,40.875,43.875,43.25,44.5,45.625,44.625,44.5,46.25,46.625,49,48.688,49.25,47.688,45.938,51.125,51.5,52.75,52.188,52.625,50,47.688,45.313,43.625,39.375,41.125,42.938,40.375,38.375,38.063,41.75,49.188,48.375,45.375,45.188,41.5,39,32,30.313,28.313,28.813,27.375,27.438,27.438,26.938,27.188,27.875,28.313,25.875,24.625,27.813,27.75,28.93,30.45,27.86,27.73,29.37,30.98,30,30.73,30.95,30.16,28.63,30.01,31.4,33.23,34.68,35.71,37.3,36.95,34.1,34.3,32.75,34.18,36.29,36.6,35.7,32.67,33.1,32.28,33.68,35.5,36.33,40.27,40.45,43.2,44.15,45.42,44.8,40.59,42,46.45,46.1,46.71,46.93,45.49,46.02,46.64,48.85,52.9,51.84,54.01,54.2,51.1,47.07,48.35,46.35,45.98,48.37,48.44,50.09,50,47.7,46.6,51.85,53.65,52.19,50.8,49.78,48.1,48.46,52.21,52.49,53.38,48.68,50.2,49.25,53.42,56.33,57.2,59.08,58.06,57.69,57.58,54.99,58.3,51.79,49,47.79,48.3,49.04,46.8,43.73,44.86,47.84,37.11,36.96,33.26,35.1,32.27,28.15,34,36.01,37.01,39,41.5,44.46,47.38,47.98,48.31,48.94,48.05,51.49,52.59,48.89,44.88,48.12,49.27,51.83,56.08,57.9,61.63,62.71,68.48,71.26,73.05,70.67,66.47,67.1,60.64,59.99,63.46,65.55,67.85,74.44,77.75,79.5,80.98,81.62,79.8799,84,83.4226,82.77,87.37,86.91,85.17,92,95.07,98.38,96.9,103.5,100.96,108.32,113.09,107.95,109.44,110.11,109.84,119.81,122.07,122.55,122.49,119.55,125.4,126.11,123.06,126.96,127.29,114.29,110.36,108.82,117.034,114.41,112.84,112.5,111.92,109.4,106.67,98.61,97.45,100.73,104.47,102.89,100.17,106.66,111.23,108.13,106.505,107.91,109.27,109.33,107.73,113.54,119.05,125,125.93,122.99,122.5799,117.88,120.63,121.43,120.25,116.55,127.3399,127.45,138.96,149.03,139.88,131.91,122.81,111.69,113.97,124.02,127.9,137.67,134.82,111.83,113.1,110.59,121.875,124.04,129.0325,130.565,130.4,133.88,132.21,137.97,144.3592,149.31,148.99,149.88,155,140.63,134.504,125.96,139.88,135.465,149.015,149.99,154.21,166.37,164.6,172.17,180.29,191.57,196.47,201.06,192.66,200.77,209.65,206.545,200.125,212.54,211.45,211.85,193.36,192.195,203.85,200.62,204.19,220.47,225.6,232.47,242.735,261.585,263.3,239.27,256.425,257.51,269.37,291.905,332.76,340.06,331.81,331.67,317.75,303.07,330,347.28,382.58,419.645,429.61,415.76,392.69,403.59,402.67,433.0325,461.77,481.345,471.53,477.405,415.64,374.185,365.42,401.27,414.31,447.785,450.39,453.2,484.26,474.25,466.665,501.32,533.8,522.21,565.4999,523.95,547.325,518,529.39,469.36],"l":[3.6184,3.746,3.8028,3.5757,3.4054,3.4906,3.817,3.4197,3.2211,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,26.012,25,24.822,25.063,26.125,26.188,26.75,27.438,28,29,28.625,29,29.75,30.375,32.375,32.75,31.75,31.75,32.125,32.813,33.063,34.313,35.625,36,40.75,39.75,40.75,42.375,42.125,40.75,43.75,42,44.313,44.938,45.625,43.313,43.875,45.25,46.75,49.625,48.625,48.5,46.313,41.438,40.25,35.75,35.5,33.75,39.625,34.375,34.313,35.813,36.438,39.25,40.5,41,40.125,37.5,31.625,26.688,27.313,26.25,24.938,24.25,21.625,24.875,23.625,25.25,23.313,24,21.813,21.625,23.125,22.125,25.625,27.91,23.3,23.5,26.55,28.1,27.8,28.8,23.4,26.83,27.19,27.18,28.5,28.96,32.08,31.9,33.52,32.9,27.1,29.3,27.72,25.73,32.98,33.57,30.3,29.25,28.3,30.3,30.96,33.1,32.92,34.3,36.49,36.32,41.79,42.71,39.91,38.45,38.12,39.89,41.85,43.05,43.45,42.64,43,43.65,45.29,47.75,47.45,49.55,50.7,42.56,43.4,44.1,43.09,43.53,44.02,44.94,47.21,44.67,43.23,43.9,45.83,50.07,48.74,44.65,45.51,44.9,45.34,47,48.63,43.41,43.34,48.04,47.07,47.08,51,53.31,52.75,49.25,50.6,50.86,49.64,51.11,38.66,45.14,41.78,43.03,44.33,39.48,35.26,40.54,32.9,27.26,24.71,26.53,30.3,25.47,22.05,26.17,31.02,31.38,31.05,37.3,36.83,39.28,42.22,44.98,42.76,43.01,47.2,46.47,40.5,39.2,37.98,43.5,45.72,48.58,53.36,57.05,58.43,61.45,65.8,65.18,62.87,61.55,59.03,48.66,48.78,46.81,56.86,61.39,66.49,71.71,74.24,74.99,72.33,71.35,77.26,79.3701,77.12,78.1423,78.5801,81.41,83.43,90.36,90.46,91.22,92.72,95.56,98.92,101.198,99.02,101.01,104.5,103.47,106.47,112.47,115.3401,112.7128,114.4,115.59,116.68,115.34,117.56,95.9466,106.5,100.54,102.01,106.4,106.99,107.77,107.47,107.37,102.15,80.33,82.42,83.85,91.1,91.5,83.16,86.5601,97.7438,104.22,102.18,97.35,103.37,104.19,101.72,101.15,101.61,111.95,115.08,118.43,115.61,113.02,109.5,111.84,112.22,109.43,109.315,114.68,119.42,122.59,132.9,126.73,118.33,101.75,100.55,104.66,104.17,116.73,124.65,97.02,102,91.88,96.08,108.26,114.2,118.06,113.585,114.43,123.8,122.28,126.77,123.82,141.64,143.38,143,127.15,85.62,107.11,105.34,117.17,122.23,135.43,131.09,133.51,146.16,152.67,153.67,149.07,173.11,183.09,184.8178,174.28,181.58,196.89,179.07,178.07,194.22,195.965,179.33,170.76,174.56,179.6725,180.18,170.21,177.22,205.55,204.01,209.965,231.94,230.24,220.58,228.53,225.515,219.77,264.33,281.51,305.32,299.8,302.77,248.37,272.36,295.9,315.375,334.22,377.32,368.55,365.89,363.58,347.13,346.13,364.8,420.11,419.49,412.69,405.17,364.63,316.34,299.425,341.03,374.68,402.04,415.57,416.22,408.3,403.82,422.1,447.615,472.14,457.6,484.61,453.48,457.977,455.07,452.2,435.715],"c":[3.746,3.8028,4.0015,3.5757,3.4906,3.817,3.8312,3.4197,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,27.56,26.072,25.357,25.25,27,26.875,26.875,28.438,28.25,29.375,29.313,29.313,30.125,30.563,32.875,33.625,33,32.438,32.313,34.938,33.125,34.313,36.125,37,40.875,42,43.25,44.25,42.375,42.25,43.5,45.5,44,47.563,45.875,46.25,44.063,45.438,49.313,50.063,50.375,50.375,49.313,47.063,41.625,42,35.75,35.5,39.875,40.313,38,36.625,37.25,40,47.813,41.875,45.375,41.25,38.813,31.875,27.688,27.875,27.25,25.938,24.313,27.375,26.063,26.375,25.5,24.125,25.875,25.063,23.938,25.875,26.5,28.63,27.95,23.3,27.62,28.85,29,29.7,29.13,29.16,27.32,27.23,29.38,30.01,31.99,32.9,34.43,36.95,34.15,30.59,32.1,29.07,33.95,35.94,35.14,31.55,30.76,31.3,32.1,33.66,33.1,34.3,39.96,36.49,42.84,44,44.1,40.15,39.7,40.13,44.94,44.82,46.71,45.2,43.15,44.83,45.72,48.6,52.3,49.52,53.8,51.1,43.45,45.44,44.1,45.4,45.2,46.93,48.16,48.51,45.12,44.95,46.47,51.26,51.65,50.35,47.65,47,46.5,47.9,49.52,52.45,45.21,48.2,48.34,48.47,51.69,56.33,55.14,57.65,54.18,57.12,55,54.93,51.6,48,47.17,43.75,44.73,46.77,39.87,42.16,43.51,35.05,35.87,29.9,32.68,31,26.32,26.96,33.2,33.21,32.06,37.32,38.47,42,42.53,45.41,47.3,43.06,46.85,50.43,46.47,42.65,39.69,47.19,44.98,50.75,54.02,56.56,60.13,61.24,67.51,71.03,69.99,66.16,64.95,59.47,59.13,49.54,59.79,65.42,66.86,71.96,75.22,78.58,80.24,78.92,77.94,82.28,80.82,80.74,83.72,84.25,84.63,91.05,92.91,97.11,95.96,100.43,99,107.35,101.36,104.74,107.54,107.91,108.9,116.73,119.54,119.87,117.72,117,123.15,116.94,120.9,120.53,113.41,106.8,106.83,106.04,113.8,109.62,108.83,108.03,108.28,104.41,98.67,84.95,96.85,99.29,101.04,90.43,99.36,105.93,105.76,106.27,105.47,107.83,108.31,107.74,104.52,112.28,116.7,122.08,118.62,120.05,113.13,115.91,113.17,118.79,112.79,116.02,125.82,125.79,135.34,135.95,131.05,121.78,103.86,107.69,105.74,123.25,126.36,133.57,101.7,110.16,99.34,109.33,118.05,117.98,127.6,114.54,130.4,129.88,131.14,131.4,141.7,147.02,147.82,143.23,133.24,114.74,124.43,122.42,125.36,134.97,144.92,136.84,145.51,161.59,156.79,155.6,177.51,186.89,192.01,190.64,186.84,200.46,206.11,180.67,199.37,195.7,208.27,187.29,178.25,183.77,195.36,189.86,178.58,219.02,206.3,223,237.48,254.06,234.68,228.91,251.54,243.31,269.32,282.46,331.56,312,326.05,313.41,270.1,300,328.93,335.57,380.67,415.05,370.52,388.89,365.48,395.65,399.92,428.35,427.03,460.09,418.89,423.01,371.59,330.91,363.18,389.58,408.41,437.48,430.99,430.31,470,431.43,444.11,487.94,511.63,490.74,508.17,473.61,521.28,472.55,453,446.92],"a":[0.3664,0.3719,0.3913,0.3497,0.3414,0.3733,0.3747,0.3344,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2788,0.2788,0.2788,0.2844,0.2844,0.2844,0.2908,0.2908,0.2908,0.2973,0.2973,0.2973,0.3039,0.3039,0.3039,0.3107,0.3107,0.3107,0.3184,0.3184,0.3184,0.3263,0.3263,0.3263,0.3344,0.3344,0.3344,0.3426,0.3426,0.3426,0.3528,0.3528,0.3528,0.3632,0.3632,0.3632,0.374,0.374,0.374,0.385,0.385,0.385,0.3979,0.3979,0.3979,0.4111,0.4111,0.4111,0.4248,0.4248,0.4248,0.4405,0.4405,0.4405,0.4603,0.4603,0.4603,0.4822,0.4822,0.4822,0.5051,0.5051,0.5051,0.5317,0.5317,0.5317,0.5623,0.5623,0.5623,0.5947,0.5947,0.5947,0.6289,0.6289,0.6289,0.669,0.669,0.669,0.7142,0.7142,0.7142,0.7624,0.7624,0.7624,0.8139,0.8139,0.8139,0.8405,0.8405,0.8405,0.8687,0.8687,0.8687,0.8979,0.8979,0.8979,0.928,0.928,0.928,0.9591,0.9591,0.9591,0.9921,0.9921,0.9921,1.0262,1.0262,1.0262,1.0615,1.0615,1.0615,1.098,1.098,1.098,1.1377,1.1377,1.1377,1.1789,11.6228,10.9953,10.7349,10.6896,11.4305,11.4237,11.4237,12.0881,12.0571,12.5372,12.5108,12.5619,12.9099,13.0976,14.1394,14.462,14.1932,14.002,13.948,15.0811,14.3515,14.8662,15.6513,16.1438,17.8346,18.3254,18.9928,19.4319,18.6085,18.6642,19.2164,20.0999,19.561,21.145,20.3945,20.6857,19.7076,20.3226,22.1873,22.5248,22.6652,22.7957,22.3152,21.297,18.964,19.1348,16.2874,16.3065,18.3161,18.5173,17.5999,16.963,17.2525,18.6704,22.3172,19.5456,21.3376,19.3978,18.2518,15.12,13.1339,13.2226,13.0783,12.4486,11.6687,13.3345,12.6954,12.8474,12.5789,11.9006,12.7639,12.5385,11.9757,12.9447,13.4483,14.5292,14.1841,11.9733,14.1932,14.8253,15.0681,15.4319,15.1357,15.3387,14.3708,14.3235,15.6387,15.9741,17.028,17.6878,18.5104,19.8652,18.5372,16.6047,17.4244,15.9586,18.6376,19.73,19.4664,17.4776,17.04,17.5426,17.991,18.8653,18.7291,19.4081,22.6107,20.8262,24.4504,25.1125,25.3583,23.087,22.8282,23.2676,26.0565,25.9869,27.2843,26.4023,25.2048,26.3782,26.9019,28.5965,30.9804,29.3336,31.8689,30.4581,25.8983,27.0845,26.4706,27.2509,27.1309,28.3784,29.1222,29.3339,27.4746,27.3711,28.2967,31.438,31.6772,30.8799,29.4301,29.0287,28.7199,29.792,30.7995,32.6219,28.3266,30.2,30.2877,30.5815,32.6131,35.5407,34.997,36.5901,34.3877,36.4769,35.1231,35.0784,33.1495,30.8367,30.3035,28.3029,28.9368,30.2566,26.0054,27.499,28.3796,23.0541,23.5934,19.6667,21.7473,20.6294,17.515,18.1929,22.4037,22.4104,21.8484,25.433,26.2167,28.8601,29.2243,31.2033,32.751,29.8152,32.4395,35.1788,32.4164,29.7516,27.9156,33.1907,31.6363,35.956,38.2727,40.0723,42.8541,43.6452,48.1138,50.9137,50.1682,47.4229,46.8371,42.8853,42.6402,35.9869,43.4328,47.5225,48.8694,52.5971,54.9799,57.7506,58.9706,58.0005,57.582,60.7884,59.7097,59.9527,62.1655,62.559,63.1768,67.9694,69.6939,72.8444,71.9818,75.6772,74.5996,80.8916,76.7144,79.2725,81.3917,82.0492,82.802,88.7555,91.2754,91.5273,89.8857,89.7181,94.434,89.6721,93.0903,92.8054,87.3231,82.6544,82.6776,82.0662,88.498,85.2474,84.633,84.4416,84.6371,81.6121,77.5753,66.7885,76.1444,78.565,79.9497,71.5544,80.1878,85.4901,85.3529,86.276,85.6265,87.5425,88.4485,87.983,85.3535,92.2611,95.8931,100.3138,98.0402,99.2221,93.5027,96.3772,94.0989,98.7719,94.382,97.0849,105.2854,105.9071,113.9476,114.4611,110.9714,103.1217,87.9473,91.8418,90.1787,105.1119,108.4225,114.609,87.2631,95.2679,85.9106,94.5501,102.8169,102.7559,111.1345,100.4793,114.3923,113.9362,115.8078,116.0374,125.1331,130.6298,131.3406,127.2623,119.1817,102.6337,111.3012,110.3042,112.9532,121.6121,131.3884,124.0628,131.9233,147.3904,143.0122,141.9268,162.8079,171.411,176.1069,175.76,172.2566,184.8135,190.9212,167.3559,184.6779,182.2171,193.9211,174.3865,166.9647,172.1352,182.9914,178.8454,168.2198,206.3137,195.3019,211.1116,224.8197,241.6002,223.1707,217.6837,240.2655,232.4044,257.2486,270.8424,317.9229,299.1674,313.7128,301.5511,259.8799,289.8475,317.7985,324.2138,369.0125,402.3397,359.1734,378.1617,355.3975,384.7352,390.0907,417.8219,416.5344,450.0766,409.7733,413.8036,364.8068,324.8694,356.5503,383.7445,402.2924,430.927,425.795,425.1232,464.3347,427.6469,440.2157,483.6614,508.5212,487.7582,505.0823,472.1469,519.6696,471.0902,453,446.92],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45150,896070,1004430,1403840,1964800,1647200,1107200,1011800,1405400,1300800,1420000,1020200,751000,770400,1003200,1289400,1286200,1579600,1215600,1333400,1000200,1418200,1127200,846800,1309000,1146100,1022400,1666800,945000,970100,1489600,1105900,2449800,1740100,1414400,1482500,1862800,1038400,2043900,1821700,1415600,3125400,1985100,1449800,2506200,3432400,1694100,2108000,2654900,1587000,2963200,3112800,2407800,2978700,2216800,1930600,2066800,2603800,2834700,2667800,4330000,3268000,3585200,2649600,2785000,6857100,2691900,6253300,4435000,2493900,2914200,3937100,2935200,2315800,4659700,2582400,2121700,2871300,2155100,3081200,2277700,1552500,1627000,1901600,2127200,1890600,3034200,2568400,2457600,2590000,2444200,2521000,2770600,3473400,2452400,2443500,3548600,2278900,2483200,2889200,1948400,2361000,2777000,2224000,1529100,1771500,2825500,2300700,2469300,1949057,3304600,1937900,2383200,2958700,3794500,2735100,3086300,3072400,1936800,1964500,2513600,2689500,3529300,3820700,3302500,3243100,4827500,3288600,4376900,2956400,2403600,3101300,2803800,3016200,2986600,4139300,3605900,4907200,3726100,5134600,4747900,4553900,3260100,4888900,4885300,3626000,10180600,9399800,4258915,3560902,3558100,5632800,3809200,6089500,8740300,5624620,6463300,6884700,4741346,6851955,6529550,7436280,8273153,7219608,5370635,10133672,4038277,8387955,11571122,6656126,7311523,5881810,5494653,7410512,6597898,5603157,4220414,3960981,3597581,3492951,7310215,5123128,4979711,4011933,4168346,3823703,4909374,8201836,5906961,4784278,3937562,2701304,4847602,5223416,6167364,5337560,5515205,8623660,5397833,5259644,5691712,3974470,7955063,7027104,4459674,3827825,3298264,4246451,4162981,3574876,4194889,5783085,5452672,4246416,3489679,5926532,6798409,5080146,4834497,6440771,5239586,3916331,5446135,4225847,3580816,3433407,3219023,3518495,3387147,2721081,6637444,7589659,4927981,4207065,4363202,3319347,5666828,4855508,2789571,4780976,13922759,5386263,6219337,8150194,5780982,7915088,7502950,5085473,6535972,7352417,4788086,7860512,6476759,5733652,6383046,8157576,6587705,6624600,4983241,3881787,6629761,3527513,3602103,3724423,4116172,8515981,5960823,5671397,4893296,4239934,5294559,7284800,6374357,6492112,5377124,6115667,8418338,6185393,6353050,8130069,6867794,10635653,10483217,12766595,11147695,11712993,7549343,7084563,17909800,9394072,8124197,8851368,7054659,7643626,6505419,6920546,5834032,5881944,5097151,5983168,6609132,4216816,4364341,5201388,7878616,9748839,6168114,7014230,8481893,5681795,4219177,6825354,6700695,6345470,6129703,5749468,7375561,6724823,4943559,3451815,5851325,4805073,4479812,5910198,5023087,3999141,4119760,7805515,6370356,7900474,7092692,5693780,6455867,5339265,6481106,10883715,13828862,12942835,8779465,9654012,9692895,7804087,8454594,8754828,8527505,8886570,9331786,8284402,24397188,11191509,7184781,8288539,8523113,8581046,9606810,9609771,11699099,11854648,8860611,8010530,8341279,8947665,7314225,10954978,13597763,15044806,14954774,15302581,10237223,13096787,9562616,10464760,13539828,9754366,9818220,10011266,10555467,13010319,11124922,14393535,13291528,13332656,9869552,6672144]},"q":{"lastKey":"2026-07-01","t":["1972-06-30","1972-09-26","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.746,3.746,3.7034,3.8595,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,25.1238,26.88,28.19,29.25,32.81,32.31,33.25,37.13,43,42.25,44.5,46.5,49.06,50.5,41.88,35.56,37.38,40,45.13,31.5,27.63,27.38,25.63,24.625,26.75,23.6,29.1,29.16,29.38,32.83,33.95,28.83,35.34,31.3,33.11,36.36,43.9,40.23,46.81,44.9,51.8,50.88,44,47.07,45.02,51.25,47.75,47.99,45.6,48.26,54.55,57.05,51.3,43.96,39.29,34.77,32.83,26.54,32.46,41.67,47.52,50.7,41.28,51.32,60.56,71.78,65.19,49.57,68.41,78.28,77.66,80.64,86,96.38,99.63,105.16,108.84,119.99,122.66,120.3,108.19,109.33,108.73,84.89,100.08,104.92,105.5,107.02,116.96,120.46,113.41,116.14,135.53,121.69,104.63,134.63,97.59,119.45,132.14,132.36,149.12,109.52,126.23,138.23,157.23,187.03,188.09,181.35,209.52,185.21,177.98,223.74,237.53,243.58,329.97,313.33,327.18,415.62,371.96,429.03,423.235,329.1,405.46,426.79,450.025,496.56,518],"h":[3.746,4.0015,3.9305,3.9022,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,27.679,27.25,29.313,30.125,33.063,35.125,36,37.875,43.875,45.625,46.625,49.25,51.125,52.75,52.625,45.313,42.938,41.75,49.188,45.188,32,28.813,27.438,28.313,27.813,30.45,30.98,30.95,30.16,34.68,37.3,34.3,36.6,35.7,35.5,40.45,45.42,44.8,46.71,46.93,52.9,54.2,51.1,48.37,50.09,51.85,53.65,49.78,53.38,50.2,57.2,59.08,58.3,51.79,49.04,47.84,37.11,35.1,37.01,44.46,48.31,51.49,52.59,51.83,61.63,71.26,73.05,67.1,67.85,79.5,81.62,84,87.37,98.38,103.5,113.09,110.11,122.55,125.4,126.96,127.29,117.034,112.84,109.4,104.47,106.66,111.23,109.33,119.05,125.93,122.5799,121.43,138.96,149.03,122.81,137.67,134.82,124.04,130.565,137.97,149.31,155,139.88,149.99,166.37,191.57,201.06,209.65,212.54,211.85,204.19,232.47,263.3,257.51,332.76,340.06,330,419.645,429.61,433.0325,481.345,477.405,414.31,453.2,484.26,533.8,565.4999,529.39],"l":[3.6184,3.5757,3.4054,3.2211,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,24.822,26.188,28,29,31.75,31.75,33.063,36,40.75,40.75,44.313,43.313,46.75,41.438,35.5,33.75,34.313,39.25,31.625,26.25,21.625,23.625,21.813,21.625,23.3,23.5,23.4,26.83,28.5,31.9,27.1,25.73,28.3,30.3,32.92,36.32,38.12,39.89,42.64,43.65,47.45,42.56,43.09,44.67,43.23,44.65,44.9,43.41,43.34,47.08,49.25,49.64,38.66,39.48,32.9,24.71,22.05,26.17,31.05,39.28,42.76,39.2,37.98,48.58,58.43,61.55,48.66,46.81,66.49,71.35,77.12,78.1423,83.43,91.22,98.92,101.01,106.47,112.7128,115.34,95.9466,102.01,107.37,80.33,83.85,83.16,97.35,101.72,101.15,115.08,109.5,109.315,114.68,118.33,100.55,104.17,91.88,96.08,113.585,122.28,123.82,85.62,105.34,122.23,133.51,149.07,174.28,179.07,178.07,170.76,170.21,177.22,209.965,220.58,219.77,299.8,248.37,315.375,363.58,346.13,412.69,316.34,299.425,402.04,403.82,447.615,453.48,435.715],"c":[3.746,3.5757,3.8312,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,25.357,26.875,28.25,29.313,32.875,32.438,33.125,37,43.25,42.25,44,46.25,49.313,50.375,41.625,35.5,38,40,45.375,31.875,27.25,27.375,25.5,25.063,26.5,23.3,29,29.16,29.38,32.9,34.15,29.07,35.14,31.3,33.1,36.49,44.1,40.13,46.71,44.83,52.3,51.1,44.1,46.93,45.12,51.26,47.65,47.9,45.21,48.47,55.14,57.12,51.6,43.75,39.87,35.05,32.68,26.96,32.06,42,47.3,50.43,39.69,50.75,60.13,71.03,64.95,49.54,66.86,78.58,77.94,80.74,84.63,97.11,99,104.74,108.9,119.87,123.15,120.53,106.83,109.62,108.28,84.95,101.04,105.93,105.47,107.74,116.7,120.05,113.17,116.02,135.34,121.78,105.74,133.57,99.34,117.98,130.4,131.4,147.82,114.74,125.36,136.84,156.79,186.89,186.84,180.67,208.27,183.77,178.58,223,234.68,243.31,331.56,313.41,328.93,415.05,365.48,428.35,418.89,330.91,408.41,430.31,444.11,490.74,521.28,446.92],"a":[0.3664,0.3497,0.3747,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.3192,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2788,0.2844,0.2908,0.2973,0.3039,0.3107,0.3184,0.3263,0.3344,0.3426,0.3528,0.3632,0.374,0.385,0.3979,0.4111,0.4248,0.4405,0.4603,0.4822,0.5051,0.5317,0.5623,0.5947,0.6289,0.669,0.7142,0.7624,0.8139,0.8405,0.8687,0.8979,0.928,0.9591,0.9921,1.0262,1.0615,1.098,1.1377,1.1789,10.7349,11.4237,12.0571,12.5619,14.1394,14.002,14.3515,16.1438,18.9928,18.6642,19.561,20.6857,22.1873,22.7957,18.964,16.3065,17.5999,18.6704,21.3376,15.12,13.0783,13.3345,12.5789,12.5385,13.4483,11.9733,15.0681,15.3387,15.6387,17.6878,18.5372,15.9586,19.4664,17.5426,18.7291,20.8262,25.3583,23.2676,27.2843,26.3782,30.9804,30.4581,26.4706,28.3784,27.4746,31.438,29.4301,29.792,28.3266,30.5815,34.997,36.4769,33.1495,28.3029,26.0054,23.0541,21.7473,18.1929,21.8484,28.8601,32.751,35.1788,27.9156,35.956,42.8541,50.9137,46.8371,35.9869,48.8694,57.7506,57.582,59.9527,63.1768,72.8444,74.5996,79.2725,82.802,91.5273,94.434,92.8054,82.6776,85.2474,84.6371,66.7885,79.9497,85.4901,85.6265,87.983,95.8931,99.2221,94.0989,97.0849,113.9476,103.1217,90.1787,114.609,85.9106,102.7559,114.3923,116.0374,131.3406,102.6337,112.9532,124.0628,143.0122,171.411,172.2566,167.3559,193.9211,172.1352,168.2198,211.1116,223.1707,232.4044,317.9229,301.5511,317.7985,402.3397,355.3975,417.8219,409.7733,324.8694,402.2924,425.1232,440.2157,487.7582,519.6696,446.92],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1945650,5015840,3524400,3741000,2524600,4155200,3549200,3392200,3477500,3581900,5045300,4637000,4945100,6362700,5941100,7234500,7205100,8499300,6214200,8106300,11183200,12291700,13380200,9345200,9910700,7575400,7514000,5081100,7052000,7616000,7735800,8369300,8310700,7198600,6530100,6897700,7722957,7279800,9615900,6973700,8732400,10366300,12493000,8461300,8806600,12652400,13608600,12702900,18691900,17219617,13000100,20454420,18089346,20817785,20863396,22559904,25538771,18786975,16421469,11051513,17413054,12003982,19018171,11423144,16238382,19476425,16349189,18956637,11585763,11984308,15430646,13662627,16713052,15596688,13252798,10170925,12745672,16724705,13349377,12426055,25528359,21846264,19124395,20001015,18593457,21369881,15494789,10854039,18592976,14804627,18953716,17984903,20956781,25633516,34397507,26346899,35428069,23549653,19259997,16962263,15190289,22828843,21664237,16726326,19175868,19849852,14246699,15195083,13141988,22076345,19242339,22704086,35551162,27150994,25736927,26502758,42773478,25392698,30915680,28725789,24603169,39597547,40494578,33124163,33112414,33577052,38809985,29874352]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.746,3.8595,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,25.1238,32.81,43,49.06,37.38,27.63,26.75,29.38,35.34,43.9,51.8,45.02,45.6,51.3,32.83,47.52,60.56,68.41,86,108.84,108.19,100.08,116.96,135.53,97.59,149.12,157.23,209.52,237.53,327.18,423.235,450.025],"h":[4.0015,3.9022,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,27.679,33.063,43.875,51.125,52.75,49.188,28.813,30.98,37.3,45.42,52.9,54.2,53.65,59.08,51.79,48.31,61.63,73.05,87.37,113.09,127.29,117.034,119.05,138.96,149.03,149.31,166.37,212.54,263.3,340.06,481.345,484.26,565.4999],"l":[3.4054,3.2211,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,24.822,31.75,40.75,33.75,26.25,21.625,23.3,25.73,28.3,38.12,42.56,43.23,43.34,24.71,22.05,37.98,46.81,66.49,83.43,95.9466,80.33,83.16,109.315,91.88,96.08,85.62,149.07,170.21,219.77,315.375,299.425,435.715],"c":[3.8312,3.2636,3.2636,3.2636,3.2636,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,2.7953,25.357,32.875,43.25,49.313,38,27.25,26.5,29.38,35.14,44.1,52.3,45.12,45.21,51.6,32.68,47.3,60.13,66.86,84.63,108.9,106.83,101.04,116.7,135.34,99.34,147.82,156.79,208.27,234.68,328.93,418.89,444.11,446.92],"a":[0.3747,0.3192,0.3192,0.3192,0.3192,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2734,0.2788,0.3039,0.3344,0.374,0.4248,0.5051,0.6289,0.8139,0.928,1.0615,10.7349,14.1394,18.9928,22.1873,17.5999,13.0783,13.4483,15.6387,19.4664,25.3583,30.9804,27.4746,28.3266,33.1495,21.7473,32.751,42.8541,48.8694,63.1768,82.802,82.6776,79.9497,95.8931,113.9476,85.9106,131.3406,143.0122,193.9211,223.1707,317.7985,409.7733,440.2157,446.92],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1945650,14805840,14574100,18209300,26743400,34003000,44927800,27222500,32031800,28349357,32601800,40127200,57655800,68763483,89779856,63673011,58683679,66368014,57790633,51766083,68028496,79565131,66311685,72700027,121805991,74962202,80395274,62433622,99573932,122164157,109637336,146328702,102261389]}},"actions":[{"t":"1981-02-11","kind":"split","label":"S","title":"1981-02-11 · 2:1 split"},{"t":"1984-12-18","kind":"dividend","label":"D","title":"1984-12-18 · $0.0547 dividend (ex-date, current split terms)"},{"t":"1985-03-19","kind":"dividend","label":"D","title":"1985-03-19 · $0.0547 dividend (ex-date, current split terms)"},{"t":"1985-06-18","kind":"dividend","label":"D","title":"1985-06-18 · $0.0611 dividend (ex-date, current split terms)"},{"t":"1985-08-12","kind":"split","label":"S","title":"1985-08-12 · 2:1 split"},{"t":"1985-09-17","kind":"dividend","label":"D","title":"1985-09-17 · $0.0611 dividend (ex-date, current split terms)"},{"t":"1985-12-17","kind":"dividend","label":"D","title":"1985-12-17 · $0.0611 dividend (ex-date, current split terms)"},{"t":"1986-03-18","kind":"dividend","label":"D","title":"1986-03-18 · $0.0611 dividend (ex-date, current split terms)"},{"t":"1986-06-17","kind":"dividend","label":"D","title":"1986-06-17 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1986-09-16","kind":"dividend","label":"D","title":"1986-09-16 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1986-12-16","kind":"dividend","label":"D","title":"1986-12-16 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1987-03-17","kind":"dividend","label":"D","title":"1987-03-17 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1987-06-16","kind":"dividend","label":"D","title":"1987-06-16 · $0.0804 dividend (ex-date, current split terms)"},{"t":"1987-09-15","kind":"dividend","label":"D","title":"1987-09-15 · $0.0804 dividend (ex-date, current split terms)"},{"t":"1987-12-15","kind":"dividend","label":"D","title":"1987-12-15 · $0.0804 dividend (ex-date, current split terms)"},{"t":"1988-03-15","kind":"dividend","label":"D","title":"1988-03-15 · $0.0804 dividend (ex-date, current split terms)"},{"t":"1988-06-21","kind":"dividend","label":"D","title":"1988-06-21 · $0.0901 dividend (ex-date, current split terms)"},{"t":"1988-09-20","kind":"dividend","label":"D","title":"1988-09-20 · $0.0901 dividend (ex-date, current split terms)"},{"t":"1988-12-19","kind":"dividend","label":"D","title":"1988-12-19 · $0.0901 dividend (ex-date, current split terms)"},{"t":"1989-03-20","kind":"dividend","label":"D","title":"1989-03-20 · $0.0993 dividend (ex-date, current split terms)"},{"t":"1989-06-20","kind":"dividend","label":"D","title":"1989-06-20 · $0.1207 dividend (ex-date, current split terms)"},{"t":"1989-09-19","kind":"dividend","label":"D","title":"1989-09-19 · $0.1268 dividend (ex-date, current split terms)"},{"t":"1989-12-19","kind":"dividend","label":"D","title":"1989-12-19 · $0.1267 dividend (ex-date, current split terms)"},{"t":"1990-03-20","kind":"dividend","label":"D","title":"1990-03-20 · $0.1398 dividend (ex-date, current split terms)"},{"t":"1990-06-26","kind":"dividend","label":"D","title":"1990-06-26 · $0.1521 dividend (ex-date, current split terms)"},{"t":"1990-09-18","kind":"dividend","label":"D","title":"1990-09-18 · $0.1521 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.1521 dividend (ex-date, current split terms)"},{"t":"1991-03-19","kind":"dividend","label":"D","title":"1991-03-19 · $0.1677 dividend (ex-date, current split terms)"},{"t":"1991-06-25","kind":"dividend","label":"D","title":"1991-06-25 · $0.1769 dividend (ex-date, current split terms)"},{"t":"1991-09-17","kind":"dividend","label":"D","title":"1991-09-17 · $0.1769 dividend (ex-date, current split terms)"},{"t":"1991-12-23","kind":"dividend","label":"D","title":"1991-12-23 · $0.1769 dividend (ex-date, current split terms)"},{"t":"1992-03-17","kind":"dividend","label":"D","title":"1992-03-17 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1992-06-23","kind":"dividend","label":"D","title":"1992-06-23 · $0.0907 dividend (ex-date, current split terms)"},{"t":"1992-09-15","kind":"dividend","label":"D","title":"1992-09-15 · $0.0907 dividend (ex-date, current split terms)"},{"t":"1992-12-21","kind":"dividend","label":"D","title":"1992-12-21 · $0.0907 dividend (ex-date, current split terms)"},{"t":"1993-03-16","kind":"dividend","label":"D","title":"1993-03-16 · $0.0907 dividend (ex-date, current split terms)"},{"t":"1993-06-22","kind":"dividend","label":"D","title":"1993-06-22 · $0.0930 dividend (ex-date, current split terms)"},{"t":"1993-09-14","kind":"dividend","label":"D","title":"1993-09-14 · $0.0930 dividend (ex-date, current split terms)"},{"t":"1993-12-20","kind":"dividend","label":"D","title":"1993-12-20 · $0.0930 dividend (ex-date, current split terms)"},{"t":"1994-03-22","kind":"dividend","label":"D","title":"1994-03-22 · $0.0930 dividend (ex-date, current split terms)"},{"t":"1994-06-21","kind":"dividend","label":"D","title":"1994-06-21 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1994-09-13","kind":"dividend","label":"D","title":"1994-09-13 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1995-03-21","kind":"dividend","label":"D","title":"1995-03-21 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1995-06-22","kind":"dividend","label":"D","title":"1995-06-22 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1995-09-21","kind":"dividend","label":"D","title":"1995-09-21 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1996-03-21","kind":"dividend","label":"D","title":"1996-03-21 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1996-06-20","kind":"dividend","label":"D","title":"1996-06-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1996-08-12","kind":"split","label":"S","title":"1996-08-12 · 2:1 split"},{"t":"1996-09-19","kind":"dividend","label":"D","title":"1996-09-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1997-03-20","kind":"dividend","label":"D","title":"1997-03-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1997-06-19","kind":"dividend","label":"D","title":"1997-06-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-09-18","kind":"dividend","label":"D","title":"1997-09-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1998-03-19","kind":"dividend","label":"D","title":"1998-03-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-03-18","kind":"dividend","label":"D","title":"1999-03-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2000-06-15","kind":"dividend","label":"D","title":"2000-06-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2001-09-20","kind":"dividend","label":"D","title":"2001-09-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-09-19","kind":"dividend","label":"D","title":"2002-09-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2003-09-18","kind":"dividend","label":"D","title":"2003-09-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2004-06-17","kind":"dividend","label":"D","title":"2004-06-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2004-09-23","kind":"dividend","label":"D","title":"2004-09-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-06-16","kind":"dividend","label":"D","title":"2005-06-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-09-22","kind":"dividend","label":"D","title":"2005-09-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-12-15","kind":"dividend","label":"D","title":"2005-12-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-03-09","kind":"dividend","label":"D","title":"2006-03-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-09-21","kind":"dividend","label":"D","title":"2006-09-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-09-20","kind":"dividend","label":"D","title":"2007-09-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-09-18","kind":"dividend","label":"D","title":"2008-09-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-12-10","kind":"dividend","label":"D","title":"2009-12-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-06-17","kind":"dividend","label":"D","title":"2010-06-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-09-22","kind":"dividend","label":"D","title":"2011-09-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-09-20","kind":"dividend","label":"D","title":"2012-09-20 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $1.89 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $1.22 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $1.42 dividend (ex-date, current split terms)"}]}