{"ticker":"HTO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[59.58,60.06,59.56,59.66,58.74,58.8,58.77,56.82,56.96,57.06,56.32,55.83,56.22,54.51,54.78,56.5,56.78,55.86,56.07,55.7,55.2,54.31,54.36,54.81,54.72,55.4,55.14,55.35,56.18,55.76,55.53,55.58,55.81,55.11,53.87,52.66,53.31,53.08,53.14,53.88,53.24,53.28,54.42,53.93,53.51,51.35,50.72,50,48.96,49.26,49.76,49.18,49.57,49.46,49.15,48.44,47.15,46.75,46.2,45.51,45.9,46.48,46.38,48.13,48.51,47.84,46.06,46.12,46.59,49.67,51.09,50,49.5,51,51.6,51.82,52,51.58,50.83,50.5,51.44,52.01,53.08,52.36,53.38,52.3,52.8,53.04,52.5,53.86,53.29,52.49,52.8,54.05,53.9,53.9,54.38,55.47,56,54.69,53.01,53.52,54.24,53.68,53.24,52.04,51.9,51.59,51.41,51.18,51.81,52.31,53.89,53.4,54.01,53.63,55,53.29,51.77,50.51,50.65,51.67,53.42,55.41,55.79,54.27,54.96,54.85,55.54,54.75,54.4,53.87,55.04,56.8,56.4,56.36,55.38,53.2,54.99,54.77,53.21,53.05,51.96,50.42,50.45,51.38,52.34,53.09,52.23,52.12,52.44,52.71,52.65,51.94,52.84,52.36,52.23,52.22,51.89,52.21,51.15,53.03,54.43,53,53.14,53.14,51.98,53.26,52.73,52.28,53.45,52.34,51.48,51.69,52.23,51.98,53.4,53.26,52.8,52,51.74,51.15,51.43,51,52.12,50.49,50.2,50.69,50.41,50.81,51.06,50.3,49.34,48.49,47.64,48.37,48.54,48.82,49.22,49.55,49.5,49.51,50.1,49.78,49.98,50,50.31,50,50,50,50.2,50.12,50.32,50.77,50.11,50.06,51,49.91,50.38,48.9,49.98,49.87,50.47,49.9,49.55,49.32,49.53,49.66,48.7,48.48,48.55,48.77,48.71,48.32,48.5,48.92,47.86,48.38,48.16,48.78,47.12,46.68,47.41,47,47.64,48,48.48,48.91,47.75,47.66,49.03,49.99,50.24,51.09,50.57,50.42,50.79,50.44,49.4,49,46.68,45.65,46.72,46.49,48.46,47.3,47.58,47.09,47.31,46.86,46.85,47.62,47.36,47.16,45.93,44.99,44.65,44.73,45.28,45.88,46.5,46.37,46.69,47.3,47.34,47.61,47.92,46.66,46.8,48.28,48.22,49.05,48.9,49.16,50.04,50.08,48.78,49.82,49.43,49.54,48.98,48.92,49.51,48.79,49.01,49.76,50.79,50.16,50.98,51.72,51.81,52.19,53.66,54.05,53.29,52.72,52.84,52.52,53.09,52.72,52.65,51.41,52.12,52.48,52.77,53.1,53.21,53.73,51.76,51.14,52.24,52.5,53.63,55.15,54.48,54.62,55.55,55.41,55.57,54.76,54.51,54.06,53.39,55.14,56.46,56.96,55.9,58.12,57.89,57.12,55.96,58.65,58.89,59,57.72,56.61,56.74,56.58,56.37,56.68,56.92,57.74,58.46,59.29,58.42,58.92,59.09,58.81,59.13,58.03,59.82,59.57,58.41,58.16,57.7,57.78,58.89,60.16,59.51,60.5,61.18,59.75,60,59.75,57.94,56.8,56.74,57.66,57.91,57.06,57.59,57.72,57.09,56.81,56.93,55.86,55.75,56.51,56.35,57.09,57.64,58.13,57.62,57.82,56.97,57.6,56.88,57.46,56.65,57.03,57.02,56.3,58.18,58.48,56.64,56.94,57.45,56.81,56.79,56.64,57.24,57.7,59.23,60.25,60.81,60.9,61.18,61.12,62.28,62,61.96,61.44,61.3,61.87,62.47,62.94,63,65.19,65,64.13,64.02,63.52,64.22,64.14,63.33,64.35,63.65,62.18,61.81,60.61,62.12,62.27,61.7,61.78,61.31,62.18,62.77,63.54,63.24,64.11,63.56,63.03,64.43,63.48,64.28,64.01,62.9,63.36,63.14,63.6,63.5,63.96,63.93,64.3,64.75,64.62,63.63,63.27,62.38,62.47,63,62.7,62.59,62.61,62.87,62.52,62.02,62,60.96,61.95,61.22,60.09,60.01,58.83,58.49,58,57.9,58.48,58.72,58.23,58.12,57.71],"h":[60.56,60.33,59.92,59.93,59.5,59.45,58.77,57.29,58.91,57.2,56.63,56.36,56.22,54.97,56.19,57.13,56.88,55.86,56.66,56.49,55.3,54.36,54.94,55.69,55.26,55.7,55.58,56.17,56.98,56.04,56.23,56.18,55.81,55.22,53.96,53.2,53.31,53.98,53.96,53.88,53.91,54.41,55.05,54.54,53.63,51.96,51.93,50.39,49.74,50.05,50.09,49.77,49.75,49.73,49.27,48.6,47.53,47,46.28,46.16,46.27,46.83,47.99,48.45,49.08,47.85,46.36,46.46,49.12,53.05,51.09,50.38,50.85,52.65,51.97,52.43,52.13,51.58,51.19,52.12,52.42,52.76,53.25,54.22,53.85,53.19,52.87,53.71,54.51,54.15,54.7,53.5,54.47,55.05,55.13,54.42,55.79,56.5,56,54.69,53.68,54.33,54.96,54.58,53.56,52.51,52.5,51.96,51.48,52.14,52.5,53.77,55.82,54.78,54.41,55.7,55.93,53.29,52.42,52.67,52.21,53.9,55.51,55.97,55.79,54.96,55.27,55.34,55.54,54.75,54.43,53.87,57.01,57.17,56.57,56.56,55.38,55.94,55.49,54.96,54.28,53.94,51.96,51.31,51.63,52.65,53.57,53.69,52.69,52.43,52.82,53.1,52.8,52.68,53.04,53.24,52.68,52.39,52.18,52.86,52.67,54.29,55.19,53.56,53.52,53.5,52.24,53.26,53.27,53.97,53.75,52.5,52.26,52.24,52.3,53.93,53.6,53.35,53.49,52.25,52.34,52.29,51.43,52.08,52.29,51.27,50.85,51.4,51.22,52.36,51.43,50.32,49.45,50.2,49.31,49.32,49.04,49.73,50.17,50.08,50.16,50.36,50.5,49.99,50.3,50.88,50.52,50.27,50.36,50.58,51.19,50.64,51.25,50.94,50.34,51.03,51.3,50.66,50.64,49.68,50,50.53,50.47,50.05,49.9,49.85,49.88,49.86,48.95,49.21,48.99,49.28,49.19,48.87,48.96,49.03,48.63,49.01,48.73,48.89,47.17,47.85,48.5,47.85,48.06,48.65,49.02,48.94,48.78,48.9,50,50.52,51.34,51.09,51.16,50.8,51,51.2,49.75,49,47.63,46.48,46.72,47.75,48.73,47.92,47.99,47.09,47.54,47.24,47.58,47.71,47.81,47.23,45.94,45.55,45.22,45.18,46.25,46.8,46.62,47.1,47.85,48.1,48.42,48.15,48.01,47.58,48.29,48.93,49.19,49.58,49.47,50.41,50.36,50.43,50.05,49.9,49.79,49.74,49.23,50.17,49.51,49.41,50.16,50.8,50.81,51.26,51.72,52.64,52.13,53.93,54.78,54.29,53.5,53.64,52.98,52.72,53.9,53.32,52.77,52.15,52.27,52.76,53.41,53.43,53.92,53.94,51.76,52.7,52.61,53.9,55,55.76,55.24,55.67,55.84,55.73,55.59,55.41,55.76,55.18,55,57,58.45,57.62,58.44,58.93,58.44,57.87,58.39,58.99,58.89,59,58.24,57.1,57,57.34,57.91,57.68,58.22,58.42,59,59.39,58.85,59.69,59.26,59.51,59.13,59.87,60.18,59.67,58.54,58.4,59.46,58.39,60.68,60.4,60.97,61.87,61.47,60.22,60.62,60.5,58.47,57.23,57.9,58.48,58.04,58.03,58.54,57.8,57.92,57.02,57.56,56.38,56.8,57.36,57.21,57.7,58.27,58.3,58.47,58.39,57.92,57.6,57.91,57.69,57.05,58.12,57.57,58.52,59.13,58.48,57.36,57.33,57.96,57.44,57.09,57.25,57.93,59.21,60.39,60.9,61.08,61.6,61.79,62.68,62.28,63.28,62,61.84,62.2,62.55,63.19,63.61,64.55,65.56,66.05,64.64,64.36,64.29,64.64,64.18,67.09,65.07,63.65,62.32,62.9,62.48,62.12,62.45,62.82,61.94,62.43,62.81,63.42,63.94,63.64,64.15,63.9,64.55,64.43,64.56,64.53,64.16,63.25,63.78,63.75,63.95,63.62,65.16,65.19,65.15,64.99,64.74,63.85,63.54,62.9,63.46,63.41,62.99,63.25,63.42,63.28,62.83,62.33,62.32,61.7,62.19,61.22,61.19,60.05,59.43,58.68,58.84,58.86,58.83,59.14,58.44,58.92,57.99],"l":[59.41,59.24,59.18,58.82,58.36,58.22,56.21,56.15,56.5,56.07,54.9,54.92,54.66,54.05,54.36,55.03,55.73,55.86,55.61,54.95,54.24,53.58,54.14,54.67,53.91,54.62,54.67,55.35,55.64,54.88,55.2,55.58,54.63,54.01,51.9,52.02,52.52,52.69,52.72,52.98,53.19,53.18,53.74,53.43,50.99,50.95,50.03,48.83,48.87,48.94,49.09,48.78,48.88,48.67,48,47.05,46.2,45.96,45.15,44.91,45.71,46.23,46.38,47.78,47.97,45.76,45.43,45.87,46.46,49.41,49.08,49.49,49.11,50.58,50.77,51.54,51.4,50.64,50.26,50.35,51.18,51.74,51.7,52.01,52.77,52.03,52.13,52.28,52.27,52.94,51.26,52.18,52.47,53.7,53.9,52.83,53.05,55.23,54.83,52.79,52.4,52.57,53.65,53.21,51.67,51.91,50.89,51,50.73,51.18,51.56,52.01,53.65,53.4,53.66,53.56,52.76,50.79,50.55,49.42,50.65,51.21,53.14,55.2,54.3,54.14,53.68,54.06,53.79,53.84,53.15,52.76,54.28,55.4,55.67,54.53,54.41,53.2,54.55,53.24,52.83,51.76,49.86,48.86,50.11,51.37,52.16,52.76,52,51.62,51.69,52.3,51.86,51.87,52.46,51.74,51.12,51.38,51.35,51.24,50.76,52.77,53.52,52.53,52.89,51.8,51.63,52.25,52.03,52.28,52.73,51.55,51.2,51.3,51.3,51.93,52.82,52.48,52.15,51.38,50.87,50.89,50.51,50.6,50.02,50.05,50.15,50.14,50.36,50.63,49.7,49.3,48.48,47.59,47.56,48.21,48.13,48.62,49.22,49.38,49.49,49.3,49.8,49.32,49.52,49.78,49.62,49.61,49.71,49.88,49.64,49.85,50.24,50,49.74,50.06,49.65,49.91,48.85,48.8,49.35,49.77,49.51,49.42,49.09,49.15,49.42,48.58,48.2,48.4,48.2,48.34,48.2,47.93,48.22,47.96,47.75,47.8,48.11,47.15,46.46,46.68,46.75,46.79,47.33,47.7,48.35,47.64,47.75,47.66,48.95,49.98,49.37,49.97,49.9,49.62,50.41,50,47.7,46.25,45.7,45.34,45,46.32,47.33,46.95,47.15,46.2,46.73,46.39,46.5,46.78,47,45.81,44.37,44.26,43.75,44.16,45.25,45.77,45.87,45.98,46.37,47.15,47.34,47.04,46.32,46.39,46.64,47.99,48.22,47.85,48.59,49.16,49.67,48.67,48.71,49.28,49,48.63,48.65,48.71,48.94,48.32,48.75,49.5,49.5,50.16,50.88,51.11,51.22,52.04,53.66,53.36,52.2,52.52,52.34,51.97,52.69,52.05,50.99,51.13,51.12,51.65,52.38,52.47,53.17,52.15,50.9,50.91,51.94,52.33,53.5,54.32,53.92,54.01,54.65,54.38,54.49,53.72,52.91,53.56,53.39,53.95,56.15,56.11,55.66,57,56.99,55.8,54.88,57.91,58.05,57.76,56.76,55.88,55.69,56.02,56,55.92,56.73,57.65,57.99,57.81,57.83,58.36,58.59,58.69,57.7,58.01,59.52,56.84,57.02,56.99,57.7,57.09,58.51,59.01,59.18,59.83,59.37,59,59.2,57.43,55.82,56.02,56.44,57.28,56.61,56.52,56.94,56.95,56.46,55.91,55.52,55.08,55.56,56.13,55.87,56.58,57.07,57.34,57.6,57.11,56.46,56.5,56.84,56.06,56.07,56.58,56.17,56,57.68,56.49,56.64,56.04,56.98,56,56.17,56.45,57.1,57.61,57.85,59.34,59.94,60.46,60.23,61.12,61.12,61.59,61.27,60.54,61.3,61.67,61.97,62.31,62.96,64.32,64.38,63.43,63.74,63.23,63.79,63.16,63.33,62.93,61.72,61.09,61.07,60.1,61.25,61.2,60.95,60.63,61.01,62.03,62.76,63.1,62.42,63.21,62.87,62.82,63.41,63.01,63.65,63.32,62.13,62.83,62.61,62.92,62.29,63.71,63.93,64.01,63.72,62.91,62.08,62.01,61.86,62.47,62.59,61.63,62.41,62.05,61.62,62.07,61.41,60.92,60.5,60.73,59.7,60.03,58.16,57.91,57.75,57.3,57.31,58.05,58.15,57.04,57.16,57.26],"c":[60.38,59.55,59.57,59.3,58.77,58.59,56.4,56.42,57.76,56.18,55.45,55.66,54.89,54.5,55.92,56.58,55.86,55.86,55.7,55.1,54.46,53.84,54.8,54.8,55.15,55,55.35,55.76,55.82,55.13,55.28,55.72,55.19,54.13,52.7,53.1,52.99,53.14,53.68,53.21,53.55,54.33,53.9,53.47,50.99,51.05,50.2,49.07,49.54,49.96,49.38,49.55,49.22,48.7,48.27,47.15,46.82,46.27,45.47,45.84,46.19,46.55,47.98,48.03,48.22,46.08,46.3,46.07,49.05,50.67,49.66,49.62,50.23,52.1,51.73,52.02,51.79,50.82,50.71,52.12,52.1,52.67,52.36,53.86,52.77,52.44,52.75,52.51,54.25,53.29,52.3,52.67,54.35,54.47,54.18,54.42,55.47,55.8,54.88,52.83,53.52,54.09,53.9,53.46,52.48,52.14,51.41,51.48,51.18,51.94,52.28,53.6,54.69,54.17,53.87,54.74,53.5,51.28,50.95,50.95,51.63,53.42,55.36,55.24,54.37,54.61,54.17,55.23,54.75,54.37,53.77,53.51,56.8,56.74,56.34,55.23,54.86,55.07,54.56,53.32,53.09,51.95,50.42,50.1,51.59,52.55,53.54,53.01,52.66,52.34,52.44,52.82,52.13,52.54,52.48,51.84,52.64,51.69,52,51.3,52.57,54.29,53.54,53.47,52.98,52.21,52.1,52.81,52.28,53.95,52.9,52,51.64,51.83,51.97,53.36,53.14,52.94,52.35,51.82,51.4,51.53,50.94,52.05,50.16,50.27,50.5,50.24,50.78,50.96,50.41,49.31,48.61,47.78,48.5,48.72,48.29,49.49,49.77,49.53,49.57,50.22,50.25,49.9,50.02,50.34,49.8,50.02,49.73,50.43,50.13,50.06,50.98,50.09,49.87,50.92,49.91,50.37,48.9,49.61,49.94,50.47,49.79,49.72,49.52,49.79,49.66,48.79,48.31,48.52,48.92,48.71,48.51,48.78,48.45,48,48.41,48,48.7,47.29,46.72,47.13,47.1,47.62,48.01,48.4,48.73,47.8,47.84,48.84,49.97,50.23,51.1,50.86,50.32,50.74,50.68,51.06,49.3,46.59,46.14,46.25,46.2,47.53,47.33,47.3,47.67,46.66,47.06,47.01,47.44,47.36,47.08,45.97,44.44,44.46,44.74,44.98,46.06,46.38,46.43,46.86,47.45,48,47.52,47.91,46.59,46.58,47.95,48.46,49.05,48.87,49.36,50.05,49.95,48.95,49.8,49.45,49.4,48.83,48.89,49.26,48.99,49.25,49.86,50.65,50.52,50.52,51.59,51.81,52.11,53.75,54.03,53.61,52.67,52.84,52.58,52.33,52.72,52.39,51.26,51.91,52.04,52.51,52.7,52.91,53.6,52.37,51.29,52.22,51.98,53.4,54.89,54.52,54.56,55.08,55.19,55.2,54.84,55.18,54,53.79,54.41,56.59,57.9,56.5,58.21,58.57,57.29,56.17,57.36,58.93,58.68,58.06,57,56.48,56.3,56.51,56.45,56.72,57.91,57.97,58.97,58.67,58.44,59.18,58.77,58.77,58.2,59.86,59.67,58.21,58.1,58.22,59.42,58.05,60.16,59.3,60.04,61.31,59.72,59.56,59.26,57.67,56.19,56.73,57.32,57.98,57.6,57.16,57.97,57.39,57.26,56.52,55.86,55.24,56.51,56.35,56.91,57.58,58.13,57.62,57.99,57.26,57.83,56.96,57.65,56.1,56.55,57.43,56.19,57.64,57.75,56.64,57.06,57.2,57.25,56.42,56.69,56.7,57.54,59.17,59.82,60.69,61.01,60.77,60.74,62.42,61.21,61.77,61.33,61.46,61.47,62.47,62.94,62.65,64.39,65.43,64.52,64.02,63.93,63.92,63.84,63.5,64.25,63.76,61.97,61.33,61.08,62.2,61.81,61.78,62.66,61.25,62.28,62.57,63.29,63.85,63.21,63.3,63.53,64.25,63.48,64.49,63.89,63.68,63.1,63.55,63.37,63.8,63.45,64.56,64.32,64.81,64.29,63.03,62.66,62.38,62.47,63.14,63.08,62.67,62.61,62.92,62.2,62.18,62.27,61.37,61.65,61.63,60.2,60.13,58.44,58.18,57.98,58.07,58.48,58.65,58.49,57.3,57.3,57.69],"a":[56.6423,55.8637,55.8825,55.6292,55.132,54.9631,52.9087,52.9275,54.1845,52.7023,52.0175,52.2145,51.4922,51.5016,52.8435,53.4672,52.7868,52.7868,52.6356,52.0686,51.4638,50.8779,51.7851,51.7851,52.1159,51.9741,52.3049,52.6923,52.749,52.097,52.2387,52.6545,52.1537,51.152,49.8006,50.1786,50.0747,50.2164,50.7267,50.2826,50.6039,51.341,50.9346,50.5283,48.1847,48.2414,47.4382,46.3704,46.8145,47.2114,46.6633,46.824,46.5121,46.0207,45.6144,44.556,44.2441,43.7244,42.9684,43.3181,43.6488,43.989,45.3403,45.3876,45.5671,43.5449,43.7528,43.5354,46.3515,47.8823,46.9279,46.8901,47.4665,49.2337,48.884,49.1581,48.9407,48.0241,48.3195,49.663,49.6439,50.1871,49.8917,51.321,50.2824,49.9679,50.2633,50.0346,51.6926,50.7778,49.8345,50.1871,51.7879,51.9022,51.6259,51.8546,52.8551,53.1695,52.2929,50.3395,50.997,51.5401,51.3591,50.9398,50.006,49.6821,48.9865,49.0532,48.7673,49.4915,49.8155,51.0732,52.1118,51.6164,51.3305,52.1595,50.9779,48.8626,48.5482,48.5482,49.1961,50.9017,52.7503,52.6359,51.8069,52.0356,51.6164,52.6264,52.169,51.8069,51.2352,50.9875,54.1224,54.0652,53.6841,52.6264,52.2738,52.4739,51.988,50.8064,50.5873,49.8957,48.4262,48.1189,49.55,50.472,51.4229,50.9138,50.5777,50.2703,50.3664,50.7313,50.0686,50.4624,50.4048,49.7901,50.5585,49.646,49.9438,49.2714,50.4912,52.1432,51.4229,51.3556,50.885,50.1455,50.0398,50.7217,50.2127,51.8167,50.8082,49.9438,49.598,49.7805,49.9149,51.25,51.0387,50.8466,50.2799,49.7709,49.3675,49.4923,48.9257,49.9918,48.1765,48.2822,48.5031,48.2534,48.772,48.9449,48.4166,47.3601,46.6878,45.8906,46.5822,46.7935,46.3805,47.533,47.8019,47.5714,47.6099,48.2341,48.263,48.3308,48.447,48.7569,48.2339,48.447,48.1661,48.8441,48.5535,48.4857,49.3768,48.5148,48.3017,49.3187,48.3404,48.786,47.3622,48.0499,48.3695,48.8828,48.2242,48.1564,47.9627,48.2242,48.0983,47.2557,46.7908,46.9942,47.3816,47.1782,46.9845,47.246,46.9264,46.4905,46.8876,46.4905,47.1685,45.8028,45.2508,45.6479,45.6188,46.1225,46.5002,46.8779,47.1976,46.2968,46.3355,47.3041,48.3986,48.6504,49.493,49.2606,48.7376,49.1443,49.0862,49.4543,47.7496,45.1249,44.689,44.7955,44.7471,46.0353,45.8416,45.8125,46.1709,45.5944,45.9852,45.9364,46.3566,46.2784,46.0048,44.9201,43.4251,43.4446,43.7182,43.9527,45.0081,45.3208,45.3696,45.7898,46.3663,46.9038,46.4347,46.8158,45.526,45.5162,46.8549,47.3533,47.9298,47.7539,48.2327,48.9069,48.8092,47.8321,48.6627,48.3206,48.2718,47.7148,47.7734,48.135,47.8712,48.1252,48.7213,49.4932,49.3662,49.3662,50.4118,50.6267,50.9199,52.5224,52.796,52.3856,51.4671,51.6332,51.3792,51.1349,51.516,51.1935,50.0893,50.7245,50.8515,51.3108,51.4964,51.7016,52.3759,51.174,50.5433,51.4597,51.2232,52.6226,54.0909,53.7263,53.7657,54.2781,54.3865,54.3964,54.0416,54.3766,53.2138,53.0069,53.6179,55.7661,57.057,55.6774,57.3625,57.7173,56.4559,55.3522,56.5249,58.072,57.8257,57.2147,56.1701,55.6577,55.4803,55.6873,55.6282,55.8942,57.0669,57.126,58.1115,57.8158,57.5892,58.3184,57.9144,57.9144,57.3527,58.9885,58.8013,57.3625,57.2541,57.3724,58.5549,57.2049,59.2841,58.4367,59.1659,60.4174,58.8505,58.6929,58.3972,56.8304,55.3719,55.9041,56.4855,57.1359,56.7614,56.3278,57.126,56.987,56.8579,56.1231,55.4677,54.8521,56.1132,55.9543,56.5104,57.1757,57.7218,57.2154,57.5828,56.8579,57.4239,56.56,57.2452,55.7061,56.1529,57.0267,55.7954,57.2353,57.3445,56.2423,56.6593,56.7983,56.848,56.0238,56.2919,56.3019,57.136,58.7545,59.3999,60.2638,60.5816,60.3433,60.3135,61.9817,60.7802,61.3362,60.8993,61.0284,61.0384,62.0313,62.498,62.2101,63.9379,64.9705,64.0669,63.5705,63.4811,63.4712,63.3917,63.0541,63.7988,63.3123,61.5348,60.8993,60.6511,61.7632,61.376,61.3462,62.22,61.25,62.28,62.57,63.29,63.85,63.21,63.3,63.53,64.25,63.48,64.49,63.89,63.68,63.1,63.55,63.37,63.8,63.45,64.56,64.32,64.81,64.29,63.03,62.66,62.38,62.47,63.14,63.08,62.67,62.61,62.92,62.2,62.18,62.27,61.37,61.65,61.63,60.2,60.13,58.44,58.18,57.98,58.07,58.48,58.65,58.49,57.3,57.3,57.69],"v":[154800,184500,251000,152400,343600,1207200,513600,222900,229500,203800,180300,324000,221000,156900,156600,303300,279000,0,117800,131500,115900,186600,153800,186000,189900,151900,259100,388700,366900,312600,289200,97000,144800,158100,299600,148600,105900,168700,176100,254300,200900,162100,211900,173900,202100,311100,1103900,309600,92600,355600,220800,276300,255300,249300,229400,201300,219000,219400,276900,262200,163700,145000,191800,271500,320100,279600,218900,161900,334500,628400,523700,310200,798600,468700,355500,293000,194600,187600,211600,296000,208400,144300,280900,341700,257700,322100,268800,218600,267400,370700,346500,267600,289100,234800,218600,294700,293300,217200,305300,230500,173500,175300,165100,204900,238900,200800,545500,176200,155100,193000,204900,284300,337700,239500,123000,412500,326000,369300,373600,314600,539400,645900,325500,324000,265600,204200,162300,230500,335800,276500,185500,250700,262900,306000,204100,193100,198500,140000,440500,219700,166300,432600,472200,426700,232100,232600,231800,229500,452800,216300,205700,213200,200300,258200,347000,207000,272400,263200,173000,219900,239900,276300,251800,151800,160900,142400,146700,178300,462200,171000,136400,279100,158700,378700,193800,194900,175000,116400,158600,263100,366300,178000,191400,331100,365500,229900,223000,239400,170400,259300,241800,233900,211700,212700,564600,379800,358200,261500,217900,266100,185500,217100,169400,145900,210100,247100,182200,302900,292100,254100,164200,171800,236500,177900,237800,213400,288200,367000,294700,239700,170300,174400,178400,132800,128200,193200,160000,193000,209000,182500,188000,763500,174700,172800,203800,340500,178000,195500,216400,315000,338900,305300,211200,265200,206600,183800,202300,183800,342600,331300,363200,382800,245700,332500,268900,360900,172700,308500,563000,569000,499300,376200,313900,331100,309800,217800,237900,178900,166500,397700,170400,181100,189000,208700,391200,361700,521400,561700,464800,1256400,215800,421900,423000,534900,570500,585300,375500,339300,667500,409700,238600,318100,370600,321400,400100,1218400,391600,325600,138200,259800,239200,373300,196500,284700,480200,349700,300100,298500,293800,330500,336700,403700,465100,714000,270900,207000,227200,218900,203300,197400,454200,273200,316100,336900,281200,263500,232000,276600,206900,199600,180800,216800,255100,252700,363100,410900,237400,285100,359700,361500,485800,520600,269000,2729200,2750600,752200,606500,630900,566600,915100,359200,396800,411100,391000,342300,493700,1682300,469600,379300,528100,553600,558700,570200,1018800,598400,535000,849900,491000,568700,526600,268200,808600,640400,511200,681400,1053800,828300,603500,641600,432200,1489900,417800,413500,570700,662600,730100,365000,379000,428000,434600,643000,371100,397500,494500,502800,363400,440500,616200,673800,437900,381200,366700,400000,411100,564800,332700,463500,432500,349700,297700,333300,427400,606100,483800,263500,371000,470600,366100,792100,400100,342500,423400,427900,1232000,458200,494900,702100,526300,470900,294100,350400,478600,316800,1093700,550200,494200,719400,657200,442500,699100,318800,390100,353700,392400,834800,547300,434900,311900,477400,405500,467700,411100,281500,360700,373200,298400,224700,213100,399500,336300,361700,266600,238500,311000,250700,252000,331800,414800,452000,376000,513900,473600,372400,333400,321400,479400,428900,358300,405300,324000,302000,1668500,424100,462600,484300,356500,433100,300800,374000,630500,577600,472000,723400,501200,449700,593900,386100,377100,419300,620900,528500,710650]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.76,28.16,28.25,32.09,31.42,29.95,29.92,29.94,30.14,29.82,32.01,32.76,31.8,32.09,34,35.2,33.85,33.45,32.57,31.22,33.33,31.59,33.4,33.68,30.61,30.95,30.16,29.25,30.46,30.15,29.46,29.73,30.04,30.4,29.99,30.35,30.87,31.24,30.65,30.92,31.25,29.75,29.76,29.39,29.9,28.38,28.84,28.03,28.3,30.31,30.1,31.27,31.96,32.51,33.61,31.69,28.97,28.44,30.39,30.22,29.75,27.74,29.66,30.12,29.49,29.52,29.63,30.7,32.44,31.83,32.78,36.04,35.89,37.17,36.44,35.54,35.9,36.55,36.59,37.09,36.19,34.59,34,34,32.92,34.41,35,37.96,37.66,36.5,38.3,38.5,39.37,40.7,42.06,39.8,40.62,41.92,44.92,43.15,42.25,42.73,44.89,43.52,42.5,42.93,44.37,51.28,49.53,48.9,53.41,55,54.26,56.64,55.15,56.07,56.42,51.88,51.26,48.97,49.95,50.74,49.28,48.37,48.14,48.11,47.39,48.85,48,48.34,48.13,48.84,51.66,49.23,48.13,48.54,47.34,47.78,50.91,52.63,53.25,50.39,49.43,49.53,48.39,51.63,54.11,55.67,54.75,53.81,55,55.19,56.85,56.73,56.62,56.67,59.3,61.33,63.95,62.95,61.63,63.31,66.17,66.36,67.58,64.75,64.55,62.58,64.01,60.72,58.55,60.21,59.6,58.78,53.12,55.54,57.03,51.76,53.9,53.75,52.67,52.58,53.25,53.8,56.32,60.68,61.4,59.6,60.84,62.9,62.36,65,66.32,67.93,66.1,67.49,66.19,66.49,62.51,61.47,61.91,61.91,56.85,57.64,61,59.56,58.76,61.21,60.06,57.56,60.08,61.41,60.53,63.46,64.46,64.39,56.19,54.33,56.79,54.22,54.73,56.47,57.07,58.3,58.73,58.9,60,60.91,62.1,61.33,59.78,62.39,62.9,62,62.09,61.67,61.28,60.47,61.23,61.49,62.5,63.3,61.64,61.86,61.91,61.16,60.73,63.73,62.84,65.03,64.35,64.15,64.48,67.03,65.4,68.48,67.04,68.5,67.67,68.25,69.58,72.09,73.28,72.73,72.56,68.04,67.53,69.9,70.87,71.58,69.49,71.34,71.45,69.65,69.36,72.65,74.43,73.54,72.65,73.65,70.93,61.38,66.22,57,51.02,56.43,57.17,60.92,59.18,60.19,59.3,57.98,57.47,61.3,63,65.53,61.28,61.03,57.69,64.16,62.33,64.68,64.45,62.63,70.55,69.29,64.27,63.35,62.19,60.31,59.11,61.15,61.91,61.15,61.65,63.72,61.49,63.84,67.35,65.74,66.57,66.61,69.48,66.9,67.67,69.02,68.93,67.04,66.88,66.55,68.93,68.58,67.52,63.64,62.64,59.7,59.98,62.22,62.73,64,67.74,68.47,65.71,63.75,62.62,64.18,64.78,63.56,65.85,63.48,65.08,64.17,64.59,67.07,67.87,68.75,69.24,68.23,69.41,68.74,69.84,67.66,64.94,65.8,66.08,67.6,67.6,68.47,66.64,73.06,71.25,70.52,67.21,69.58,68.4,71,70.61,73.21,70.46,67.57,68.67,67.85,66.19,64.88,65.45,64.84,68.05,65.87,67.83,67.72,71.27,68.85,63.97,63.64,60.82,57.64,60.64,61.38,60.73,62.92,61.39,57.19,61.86,64.12,62.65,63.45,63.4,65.47,65.7,66.96,67.42,65.23,64.38,64.83,64.42,61.04,58.46,59.57,63.2,62.36,70.18,70.16,70.83,73.91,75.03,78.81,79.54,76.62,80.83,81.81,80.26,79.15,75.66,76.75,79.96,77.57,77.21,78.05,75.74,74.45,75.94,76.56,75.89,79.2,78.88,78.77,78.42,76.48,76.23,74.53,76.28,75.92,75.37,72.27,69.18,69.52,66.78,69.8,72.86,70.35,69.19,69.47,66.96,66.99,65.17,62.9,64.63,61.45,60,60.39,59.3,57.64,61.58,64.54,61.44,65.39,64.89,66.45,67.06,67.44,66.56,64.76,63.62,63.42,62.59,60.08,59,59.44,59.81,58.34,56.13,57.22,57,55.92,56.74,54.71,52.85,54.25,53.83,55.8,57.64,59.99,55.15,55.17,52.34,51.43,52.5,54.56,54.45,58.48,59.12,61,61.22,57.72,59.18,58.65,58.63,58.85,60.15,58.83,57.5,58.09,57.79,59.66,56.96,54.51,56.07,54.81,56.18,55.81,53.08,54.42,50,49.18,48.44,45.51,48.51,46.59,51,50.83,52.36,53.04,52.8,55.47,54.24,51.59,53.89,53.29,53.42,54.96,53.87,55.38,53.05,52.34,52.71,52.36,51.15,53.14,52.28,52.23,52.8,51,50.41,48.49,49.22,49.78,50,50.77,50.38,50.47,49.66,48.71,48.38,47.41,48.91,50.24,50.44,46.72,47.09,47.36,44.73,46.37,47.92,49.05,48.78,48.98,49.01,51.72,53.29,53.09,52.48,51.76,55.15,55.41,53.39,58.12,58.89,56.58,58.46,59.09,59.57,58.89,59.75,56.74,57.72,55.75,58.13,57.6,57.02,56.94,56.64,60.81,62.28,61.87,65,64.14,61.81,61.78,63.24,63.48,63.14,64.3,63.27,62.59,62,60.01,58.48],"h":[30.11,28.89,32,32.32,31.42,30.91,31.21,30.15,31.47,32.98,32.92,33.7,32.96,33.96,35.44,35.67,35,33.77,33.4,33.5,33.4,33.31,34.31,33.86,31.48,31.14,30.17,30.63,30.83,30.55,30.18,30.34,30.26,30.83,30.7,31.64,31.98,31.4,31.14,31.62,31.58,30.48,29.82,29.94,30.68,29.39,28.9,28.37,30.13,31.2,31.38,32.5,33,33.65,33.84,31.76,29.55,30.52,30.6,30.65,29.96,30.11,30.53,30.89,29.79,30.28,31,32.63,32.99,33.74,35.69,37.23,37.54,37.86,36.81,35.92,37.21,37.01,37.39,37.86,37.32,35.2,34.98,34.26,35.06,35.48,37.68,38.61,38.17,39.48,39.28,39.4,41.33,42.94,42.06,40.54,41.97,45.13,45.48,45.51,42.89,46.73,45.43,43.52,43.97,44.54,53.61,51.39,50.7,53.25,55.86,56.66,56.71,56.93,56.88,56.92,56.42,52.9,51.53,52.5,50.68,50.74,49.8,49.19,50.3,49.34,48.89,48.85,49.15,48.63,49.91,51.29,52.84,49.98,48.66,49.37,48.69,51.93,52.96,53.15,53.25,51.3,50.23,49.86,51.64,54.14,56.66,56.32,56.07,55.35,55.82,56.99,57.2,57.5,57.85,59.98,62.13,66.45,64.94,62.97,63.72,66.01,67.73,69.29,68.74,65.05,64.55,65.21,64.61,61.89,60.72,61.24,60.84,59.93,55.99,57.28,57.16,54.31,54.99,55.42,53.85,54.03,54.32,56.32,65.49,62.14,61.78,60.78,63.33,64.93,65.77,67.21,68.42,68.4,67.72,67.49,67.08,67.01,65,64.17,67.95,62.43,58.45,59.01,61,59.88,61.28,61.26,61.64,60.91,65,64,64.36,64.89,65.83,65.38,56.69,58.32,57.21,55.65,57.26,57.95,58.88,59.3,60.08,60.03,61.27,62.22,62.44,61.33,62.74,64.2,64.24,62.43,62.65,61.94,61.88,62.25,62.09,63.5,63.86,63.3,63.03,62.85,61.91,61.38,63.99,64.06,65.43,65.21,65.85,65.2,66.71,67.34,68.53,70.2,69.18,69.13,69.28,68.95,72.39,73.42,74.17,74.47,73.05,68.49,70.89,70.97,71.99,72.29,71.3,71.63,72.12,69.81,72.92,74.95,74.99,74.12,74.05,74.32,72.05,69.6,67.76,67.4,58.58,60,62.69,65,60.68,64.27,59.56,58.98,59.98,63,66.77,66.71,65.64,61.49,63.84,64.83,65.3,66.2,65.53,70.16,71.45,69.4,64.49,63.86,62.35,61.55,61.15,62.42,62.4,63.08,64.5,64.86,64.7,69.86,68.23,67.73,67.12,69.44,70.93,67.57,69.74,71.28,69.93,67.72,68.49,69.35,71.69,70.71,69.04,63.87,63.63,60.48,62.47,63.55,64.56,68.35,69.22,68.57,66.29,63.91,64.31,66.04,64.91,65.69,66.9,65.46,65.5,65.72,68.12,68.58,69.87,70.88,69.24,69.64,69.6,71.3,70.95,67.79,66.97,67.5,69.46,68.84,69.07,70.02,73.01,73.69,71.43,71.63,69.54,70.1,72.05,71.9,73.47,73.41,70.46,69.39,69.84,69,67.37,66.3,65.49,68.13,68.92,68.11,68.76,71.7,71.27,68.86,64.41,64.03,61.18,61.03,62.11,62.49,63.09,63.9,61.54,61.35,64.81,64.84,64.14,63.65,66.14,67.92,67.43,68.24,67.81,66.47,65.22,67.29,65.11,61.04,62.42,63.05,64.83,70.44,71.27,73.72,73.52,76.2,75.86,80.11,81.33,81.04,83.88,83.66,81.86,80.34,79.3,81.08,80.49,78.12,78.58,79.63,76.68,77.74,77.86,76.98,79.93,81.86,79.48,79.41,78.42,77.83,77.14,76.68,77.13,76.72,75.71,72.54,70.73,71.02,70.72,73.09,73.14,71.45,70.74,69.47,67.18,67.19,65.23,65.75,64.9,62.35,60.8,61.76,60.59,60.86,66.09,65.08,66.18,65.39,67.08,69.19,70.43,68.84,67.09,66.22,64.78,65.15,63.34,61.08,59.83,60.97,61.08,58.34,57.89,58.47,57.04,57.55,56.74,55.68,54.33,55.65,55.98,57.65,60.22,59.99,55.3,55.19,53.76,53.24,54.4,55.16,58.84,61.16,62.18,61.69,61.22,59.76,59.65,59.37,59.87,60.44,61.97,59.27,58.81,58.09,60.56,59.93,58.91,57.13,56.66,56.17,56.98,55.81,54.41,55.05,50.39,49.77,48.6,48.45,49.08,53.05,52.65,53.25,54.22,54.7,55.79,56.5,54.96,53.77,55.93,53.9,55.97,55.54,57.17,55.94,53.94,53.69,53.1,53.24,55.19,53.5,53.97,53.93,53.49,52.29,52.36,50.2,50.5,50.88,51.25,51.3,50.64,50.47,49.86,49.19,49.01,49.02,50.52,51.34,51.2,48.73,47.71,47.81,46.8,48.42,49.19,50.43,50.05,50.17,51.72,54.78,53.64,53.9,53.94,55,55.84,55.76,58.45,58.99,59,58.42,59.69,60.18,59.67,61.87,60.62,58.54,57.92,58.27,58.47,58.12,59.13,57.96,60.9,62.68,63.28,65.56,66.05,67.09,62.9,63.94,64.55,64.56,65.19,65.15,63.54,63.42,62.32,60.05,59.14],"l":[27.28,28.16,28.24,30.85,30.05,29.43,29.89,29.06,29.53,29.71,31.66,31.44,31.64,31.55,33.75,33.57,33.18,32.53,31.15,30.41,31.51,31.59,32.88,29.75,30.24,29.67,28.62,29.19,28.9,29.06,29.11,29.52,29.3,29.5,29.9,29.8,30.27,30.55,30.33,30.83,29.22,29.51,28.67,29,28.65,28,27.66,27.75,28.3,29.58,30,31.01,31.81,32.51,31.24,28.82,28.37,28.03,29.37,29.59,27.6,27.6,29.28,29.6,29.06,28.58,29.37,29.87,31.39,31.64,32.5,35.56,35.89,34.85,35.52,34.94,35.1,35.97,35.81,35.89,31.38,33.78,33.54,31.82,32.4,33.74,34.85,36.89,36.3,36.5,37.64,37.75,38.72,40.41,39.55,39.04,38.36,41.73,41.95,42.31,41.03,42.52,43.42,42.01,42.2,42.59,44.07,47.59,46.52,48.9,52.31,52.88,52.87,53.76,54.51,55.57,51.34,50.6,48.45,48.97,48.55,48.46,48.4,47.03,47.49,46.02,46.55,46.48,47.03,47.11,47.51,48.66,47.89,47.41,45.39,46.89,47.13,47.25,50.3,51.23,50.25,48.99,47.8,48.3,48.15,47.57,52.8,54.01,53.05,53.04,54.49,55.1,55.19,55.83,55.52,56.67,59.04,60.95,60.2,59.14,61.32,62.14,65.2,66.24,64.36,62.91,62.01,62.58,60.01,57.8,57.55,59.3,58.19,51.88,52.44,53.3,51.61,51.6,51.44,51.83,51.97,51.26,52.37,53.58,56.32,59.97,59.34,58.61,59.82,61.67,61.22,64.01,65.81,65.93,66.01,65.5,65.34,62.74,62.51,61.41,61.26,56.27,55.27,57.25,57.49,57.38,58.56,58.73,57.41,57.56,58.96,59.57,60.31,62.54,63.61,53.24,53.95,53.88,53.72,51.82,53.89,56.1,56.91,57.62,57.9,58.37,58.81,60.78,60.57,59.24,59.78,62.04,61.6,60.03,61.17,59.94,59.1,60.27,59.86,61.18,61.36,60.58,61.11,61.05,60.36,59.76,60.59,62.55,62.28,62.19,64.13,62.22,64.24,64.91,65.03,66.86,65.29,67.71,67.43,66.94,69.06,70.72,72.26,69.78,67.07,66.39,67.53,69.42,70.07,69.19,69.17,69.53,69.13,67.82,69.27,72.48,73.22,72.11,71.72,70.59,58.6,61.17,56.06,50.13,45.6,51.13,56.26,57.29,56.81,58.24,56.02,50.85,55.27,59.17,62.04,61.41,60.59,56.84,57.16,59.69,61.77,63.11,61.9,60.93,66.19,63.16,62.05,61.07,59.56,59.35,58.43,60.27,59.72,60.64,60.3,60.11,61.21,63.8,63.72,65.07,64.04,65.96,67.47,64.62,67.01,67.29,65.37,65.57,64.37,65.45,67.99,66.64,62.54,60.52,58.01,58.27,59.03,61.79,62.58,63.97,66.94,63.93,62.49,61.04,62.3,63.15,63.37,63.15,63.29,63.16,62.86,62.83,64.53,65.67,67,68.25,67.41,67.61,67.78,68.52,67.17,63.82,64.69,65.3,66.08,66.96,66.49,65.56,66.23,71.09,69.27,65.76,67.15,67.89,68.4,69.45,69.78,69.83,67.17,66.76,66.3,65.35,63.92,61.3,63.04,63.58,65.69,65.38,66.61,67.18,68.59,63.72,61.41,58.5,57.17,57.45,59.2,59.93,59.23,60.88,55.74,56.1,60.36,61.36,61.57,61.47,62.94,65.27,65.01,66.84,65.06,63.72,63.04,63.94,60.23,57.51,58.22,59.37,60.63,62.21,67.19,69.19,70.67,72.96,73.2,76.97,74.62,76.45,80.7,79.89,77.74,75.29,75.14,75.87,76.32,74.86,75.42,73.21,73.75,74.28,71.42,74.82,74.99,78.36,76.51,75.36,74.29,74.85,74.12,73.97,73.14,73.91,70.31,68.23,68.78,65.87,66.16,69.52,69.15,68.56,68.84,66.82,65.29,65.35,62.59,62.75,61.93,59.69,56.96,58.68,57.87,57.21,59.98,61.7,60.83,63.45,64.09,66.45,65.21,65.22,64.86,62.7,62.43,61.24,59.85,58.67,57.97,57.81,56.81,54.39,55.41,55.5,55.43,55.2,53.95,52.5,51.37,52.21,53.31,55.5,57.57,54.95,52.97,52.66,51.17,51.24,52.3,52.7,53.14,57.15,58.36,59.64,57.38,56.78,56.84,57.59,58.63,58,58.16,56.86,56.63,55.89,57.64,56.15,54.66,54.05,53.58,53.91,54.88,51.9,52.69,50.03,48.83,48,45.15,44.91,45.43,46.46,50.58,50.26,52.01,51.26,52.47,52.4,50.89,50.73,52.76,49.42,53.14,53.15,52.76,52.83,48.86,51.62,51.86,51.12,50.76,51.63,51.2,51.3,50.51,50.02,48.48,47.56,49.22,49.32,49.64,49.65,48.8,49.09,48.2,47.75,46.46,46.75,47.64,49.37,45.34,45,46.2,43.75,44.16,45.98,46.32,47.85,48.63,48.32,48.75,51.11,51.97,50.99,51.65,50.9,53.92,52.91,53.39,54.88,55.69,55.92,57.81,57.7,56.84,58.51,55.82,56.44,55.08,55.56,56.46,56.06,56,56,56.45,59.94,60.54,61.67,63.23,61.09,60.1,60.63,62.42,62.13,62.29,62.08,61.63,61.41,59.7,57.3,57.04],"c":[28.27,28.42,31.96,31.41,30.12,29.81,29.94,30.15,29.81,31.8,32.5,32.13,32.2,33.54,35.28,33.77,33.45,32.7,31.22,33.24,31.59,33.14,33.81,30.09,31.14,30.05,28.9,30.41,29.94,29.44,29.76,30.11,30.12,30.01,30.64,30.61,31.38,30.79,30.89,31.32,29.89,29.85,29.43,29.9,29.66,28.84,27.73,28.33,29.99,30.22,31.02,32,32.6,33.6,31.73,29.09,28.46,30.29,30.05,29.88,27.64,29.51,30.17,29.65,29.51,29.35,30.87,32.6,32.07,32.6,34.99,35.86,37.19,36.53,35.6,35.77,36.61,36.42,37.18,36.26,34.41,34.37,33.96,32.76,34.4,35.05,37.67,37.34,36.88,38.4,38.43,39.34,40.91,42.36,39.91,40.36,41.76,45,42.98,42.33,42.46,45.16,43.68,42.28,42.97,44.24,50.98,48.79,48.88,53.17,54.69,54.5,56.69,55.25,56.11,55.98,51.67,51.09,48.99,50.28,50.65,49.41,48.65,48.31,48.37,47.39,48.85,47.54,48.22,48.08,48.71,51.15,48.84,48.08,48.34,47.22,47.88,51.01,52.68,53,50.54,49.18,49.54,48.53,51.52,53.81,55.67,54.57,53.82,54.82,55.08,56.71,56.34,56.71,56.6,58.94,60.89,63.73,63.31,61.69,63.29,65.93,66.2,67.02,64.52,63.94,62.45,63.83,60.82,58.38,60.25,59.8,58.92,52.97,55.63,56.7,52.01,53.94,53.96,51.96,52.71,53.12,53.55,56.17,60.53,61.32,59.45,60.75,63.09,62.05,64.8,66.64,68.15,66.22,67.29,66.22,66.33,63,63.4,61.81,61.73,56.71,57.91,58.17,59.61,58.82,61.15,59.97,57.79,59.9,61.08,60.61,63.61,64.33,64.08,56.04,54.21,57.03,54.18,54.74,56.83,57.57,58.41,58.5,59.03,59.92,61.2,61.9,61.17,59.79,62.04,63.04,61.74,62.38,61.51,61.4,60.47,61.49,62.05,62.63,62.99,61.63,61.73,62.14,61.09,60.77,63.75,62.87,64.77,64.43,64.27,64.56,66.59,65.13,68.33,67.38,68.66,67.9,68.19,68.93,72.13,72.91,72.97,72,68.04,67.58,69.54,70.82,71.6,69.34,71.21,71.61,69.84,69.16,72.86,74.73,73.35,72.49,73.55,71.74,61.18,69.33,62.21,52.67,55.87,54.91,61.97,60.68,59.6,59.77,58.74,53.45,59.8,62.84,65.22,62.78,61.22,57.02,63.44,62.03,65.06,64.71,62.46,70.04,69.05,63.83,63.4,62.41,59.72,59.91,60.81,61.56,61.28,61.65,64.29,60.69,61.72,66.17,65.49,66.9,66.72,69.34,67.94,67.13,69.36,69.61,66.27,67.61,66.17,68.85,68.62,67.76,62.68,62.56,59.77,60.39,62.35,62.6,63.97,67.82,68.34,65.55,63.71,62.93,64.18,64.45,63.51,65.6,63.37,65.29,63.97,64.87,67.52,67.79,68.93,69.38,68.67,69.36,68.51,70,67.37,65.61,65.91,66.03,67.82,67.92,68.72,65.92,72.82,71.15,70.5,66.62,68.76,68.84,71.5,70.29,73.2,70.5,68.18,68.31,68.45,66.06,64.67,65.22,64.94,68.05,66.17,68.04,67.74,71.65,68.69,63.83,63.47,59,57.99,60.64,60.66,61.11,62.2,62.12,56.92,61.35,64.74,62.75,63.52,63.23,65.66,65.36,67.39,67.4,65.78,64.1,64.72,64.12,61.03,57.6,59.61,62.2,62.26,69.99,70.37,71.12,73.48,75.23,74.39,78.99,76.7,81.02,81.19,80.71,80.18,76.24,77.09,79.83,77.22,77.7,77.86,75.78,74.41,75.7,76,76.13,79.42,79.08,78.89,75.92,76.65,75.78,74.22,76.14,76.53,75.43,71.87,68.77,70.11,66.76,69.99,72.91,70.63,69.26,69.2,67.4,66.51,65.43,62.83,64.87,61.98,60.11,60.39,59.1,58.08,58.67,65,61.75,65.39,65.17,66.92,67.56,66.97,66.51,65.35,63.5,63.82,62.16,60.08,59.53,59.36,60.45,57.14,56.4,57.39,57.09,55.84,56.59,54.45,52.82,54.27,53.5,55.53,57.56,60.05,55.35,54.71,52.67,51.99,52.34,54.22,54.31,58.33,59.02,60.87,61.62,57.72,59.42,58.28,58.99,58.91,59.64,58.38,57.48,58.19,57.45,59.57,56.42,54.89,55.86,54.8,55.76,55.72,52.99,54.33,50.2,49.38,48.27,45.47,48.03,46.07,50.23,50.82,52.36,52.75,52.67,55.47,54.09,51.41,53.6,53.5,53.42,54.61,53.77,55.23,53.09,52.55,52.44,52.48,51.3,52.98,52.28,51.83,52.94,50.94,50.24,48.61,49.49,50.25,50.02,50.98,50.37,50.47,49.66,48.71,48.41,47.13,48.73,50.23,50.68,46.25,47.67,47.36,44.74,46.43,47.91,49.05,48.95,48.83,49.25,51.59,53.61,52.33,52.04,52.37,54.89,55.19,53.79,58.21,58.93,56.3,57.97,59.18,59.67,58.05,59.72,56.73,57.97,55.24,58.13,57.83,57.43,57.06,56.69,60.69,62.42,61.47,65.43,63.84,61.33,62.66,63.85,63.48,63.55,64.32,62.66,62.67,62.27,60.13,58.48,57.69],"a":[21.4272,21.5409,24.2241,23.9495,22.9659,22.7295,22.8286,22.9888,22.7295,24.2468,24.7806,24.4985,24.5518,25.5736,26.9003,25.7489,25.6528,25.0776,23.9426,25.4917,24.2263,25.415,25.9288,23.076,23.8812,23.0453,22.1634,23.3214,22.9609,22.7265,22.9735,23.2437,23.2514,23.1665,23.6529,23.6297,24.2241,23.7687,23.8459,24.1778,23.0739,23.043,22.8713,23.2366,23.0501,22.4128,21.5502,22.0165,23.3065,23.4853,24.107,24.8686,25.3349,26.112,24.6587,22.754,22.2612,23.6926,23.5049,23.3719,21.6198,23.0825,23.5988,23.192,23.0825,22.9574,24.1463,25.4995,25.2427,25.6598,27.541,28.2258,29.2727,28.7532,28.0212,28.155,28.8162,28.6666,29.2648,28.5407,27.0845,27.2114,26.8868,25.9367,27.2351,27.7497,29.824,29.5628,29.1986,30.402,30.4257,31.1462,32.3892,33.5372,31.7571,32.1151,33.2291,35.8073,34.1999,33.6827,33.7861,35.9346,34.7569,33.6429,34.192,35.2025,40.5656,38.9851,39.057,42.4849,43.6994,43.5476,45.2975,44.1469,44.8341,44.7302,41.2863,40.8229,39.1449,40.1757,40.6508,39.6556,39.0456,38.7727,38.8209,38.0343,39.2061,38.1547,38.7005,38.5881,39.0937,41.052,39.1981,38.7625,38.9721,38.0692,38.6013,41.1247,42.4711,42.729,40.7458,39.6493,39.9396,39.1253,41.5359,43.3821,45.0623,44.1719,43.5649,44.3743,44.5848,45.9042,45.6047,45.9042,45.8151,47.7093,49.2877,51.5866,51.2466,50.1131,51.4128,53.5574,53.7767,54.5811,52.5451,52.0728,50.8593,51.9832,49.5319,47.5447,49.0676,48.7012,47.9845,43.3691,45.547,46.423,42.5831,44.1633,44.1797,42.5422,43.1562,43.4919,43.844,45.9891,49.5588,50.4368,48.8987,49.968,51.8926,51.0372,53.2991,54.8126,56.0546,54.4671,55.3472,54.4671,54.5576,51.8186,52.3764,51.0628,50.9967,46.8496,47.8409,48.0557,49.2454,48.5927,50.5176,49.5428,47.7418,49.4849,50.4598,50.3017,52.7914,53.389,53.1815,46.5089,44.9902,47.3305,44.9653,45.43,47.1646,47.7787,48.4758,48.5505,48.9904,49.9789,51.0466,51.6304,51.0215,49.8705,51.7472,52.5813,51.497,52.0308,51.3051,51.2134,50.4377,51.5442,52.0136,52.4998,52.8016,51.6616,51.7454,52.0891,51.2089,50.9407,53.4387,52.701,54.2937,54.0087,54.1247,54.369,56.0785,54.849,57.5438,56.7438,57.8218,57.1817,57.4259,58.0491,60.744,61.4009,61.4514,60.6345,57.5416,57.1526,58.8102,59.8927,60.5523,58.641,60.2225,60.5608,59.0639,58.4888,61.6179,63.1994,62.0323,61.5753,62.4757,60.9383,51.9683,58.8911,52.8432,44.7396,47.4578,46.6423,52.6393,51.5435,50.6262,50.7706,50.1712,45.6529,51.0765,53.6731,55.7059,53.6218,52.2894,48.7021,54.1855,52.9812,55.5692,55.2703,53.3485,60.1198,59.27,54.7894,54.4203,53.5705,51.2615,51.4246,52.1971,52.8409,52.6006,52.9182,55.1842,52.0941,53.2486,57.0878,56.5012,57.7176,57.5623,59.8227,58.6149,57.9161,59.84,60.0557,57.1741,58.3302,57.0878,59.6991,59.4997,58.754,54.3492,54.2451,51.8259,52.3635,54.063,54.2798,55.4677,58.806,59.2569,56.8377,55.5359,54.856,55.9456,56.181,55.3616,57.1834,55.2395,56.9132,55.7626,56.5471,58.8571,59.0925,60.0862,60.77,60.1481,60.7524,60.0079,61.313,59.0094,57.4678,57.7306,57.8357,59.4036,59.4911,60.1919,57.7393,64.0922,62.6224,62.0503,58.6353,60.5188,60.5893,62.9304,61.8655,64.4267,62.0503,60.0084,60.1228,60.246,58.4529,57.223,57.7096,57.4619,60.2138,58.5502,60.2049,59.9395,63.3992,60.7801,56.4797,56.1612,52.2059,51.6324,53.9919,54.0097,54.4104,55.3809,55.3096,50.6797,54.624,57.6424,55.8706,56.5561,56.2979,58.4615,58.508,60.3252,60.3341,58.884,57.3801,57.9351,57.398,54.6319,51.5615,53.3608,55.6793,55.733,62.6526,63.322,63.9969,66.1205,67.6952,66.9394,71.0787,69.018,72.9053,73.0583,72.6264,72.1495,68.6041,69.369,72.1735,69.8139,70.2478,70.3925,68.512,67.2734,68.4396,68.7109,68.8284,71.8029,71.4955,71.3237,68.6385,69.6456,68.8551,67.4376,69.1822,69.5365,68.5371,65.3024,62.4857,63.7032,60.6593,63.5942,66.2473,64.1757,63.2803,63.2255,61.5809,60.7677,59.781,57.4054,59.2693,56.6288,54.9203,55.1761,53.9975,53.0655,53.6046,59.7447,56.7575,60.1032,59.901,61.5095,62.0977,61.5554,61.1326,60.0664,58.366,58.6601,57.1343,55.2225,55.0821,54.9248,55.9333,52.8706,52.1859,53.1019,52.8244,51.6678,52.3617,50.3816,48.8734,50.2151,49.5026,51.7544,53.6464,55.9671,51.5866,50.9902,49.0889,48.4551,48.7813,50.5335,50.6173,54.364,55.0071,56.7313,57.4303,54.147,55.7418,54.6723,55.3384,55.2633,55.9481,54.7661,53.9218,54.5879,53.8937,55.8825,52.9275,51.4922,52.7868,51.7851,52.6923,52.6545,50.0747,51.341,47.4382,46.6633,45.6144,42.9684,45.3876,43.5354,47.4665,48.0241,49.8917,50.2633,50.1871,52.8551,51.5401,48.9865,51.0732,50.9779,50.9017,52.0356,51.2352,52.6264,50.5873,50.472,50.3664,50.4048,49.2714,50.885,50.2127,49.7805,50.8466,48.9257,48.2534,46.6878,47.533,48.263,48.447,49.3768,48.786,48.8828,48.0983,47.1782,46.8876,45.6479,47.1976,48.6504,49.0862,44.7955,46.1709,46.2784,43.7182,45.3696,46.8158,47.9298,47.8321,47.7148,48.1252,50.4118,52.3856,51.1349,50.8515,51.174,54.0909,54.3865,53.0069,57.3625,58.072,55.4803,57.126,58.3184,58.8013,57.2049,58.8505,55.9041,57.126,54.8521,57.7218,57.4239,57.0267,56.6593,56.2919,60.2638,61.9817,61.0384,64.9705,63.3917,60.8993,62.22,63.85,63.48,63.55,64.32,62.66,62.67,62.27,60.13,58.48,57.69],"v":[321800,159000,393000,307800,242000,167100,129700,244900,312900,505200,164700,243200,357700,305500,347900,313400,275100,165500,286800,480700,264000,220100,538600,570200,243300,250300,363900,240500,281200,250600,259600,193600,219600,354300,201200,255500,403600,346600,399400,282600,213100,292400,344300,206800,244700,307800,230200,131500,250000,403900,189900,204300,155300,150000,216800,235400,294400,272600,100100,148200,187500,378000,184900,145900,353400,265200,205800,307100,393000,401700,298200,751200,767800,901200,808900,446300,496500,515200,489900,309200,534000,327700,258100,325400,329600,298100,351600,792300,486600,379800,337300,301700,317500,422800,262500,199400,372700,671500,304000,448600,508800,395500,251500,294500,220400,180800,901100,878000,796500,719900,393000,477900,423400,559200,315200,141900,466400,494300,464500,324100,360100,213600,226000,310500,380800,272500,289100,271500,248000,340200,199200,233600,357700,335500,343500,353700,215500,255600,358900,363500,324100,328500,181000,317000,239700,434500,522100,503800,256300,287800,234200,243300,315600,253800,237600,277100,216800,548300,354200,481600,480700,386700,137800,477300,297200,364100,379500,144900,203300,241500,222000,321400,232200,548500,479400,306400,501000,369900,931400,643900,388000,574900,524800,635200,1477700,874200,918600,680300,469600,540000,1043200,1209500,1010300,601900,395700,441300,237800,301300,319300,607600,702800,705700,813300,364500,457200,604200,383000,407000,417800,219300,422400,263600,230300,195100,120800,5395800,2327800,1339800,1500200,627100,739500,707700,513700,415100,802800,451600,988300,946500,651700,629100,1546500,759300,635200,602700,425300,436800,666500,555300,337500,585900,535800,430500,450600,573000,832000,968600,441200,464000,510200,859900,456500,564500,686500,403300,360400,431000,530000,668600,385900,448400,527000,726100,627800,1052600,849300,580200,525900,338400,441100,481600,715900,184800,415900,492700,375000,450600,575600,410400,349300,308700,854600,1102700,921100,1166200,735800,727200,509500,688500,630800,859000,898800,779100,897500,590100,583000,753500,725700,676200,592000,620500,528800,406900,385000,397700,554100,418500,448300,375500,399000,647500,406600,414200,552200,476500,277300,288100,306000,459600,279600,210400,289100,305400,659700,234000,227700,401300,458700,390300,393400,375900,285000,256900,436500,491600,1436000,1062600,538400,654100,418600,387700,380100,497900,317100,367900,290300,342900,248600,284000,448300,1052100,435300,316800,295800,384300,377400,320800,301300,270900,256500,355300,270000,609100,323600,432400,371500,431000,279000,350900,697800,557200,560400,396600,651600,499800,1189500,460900,323400,432700,352000,413900,548900,451700,634100,586500,416700,494500,696200,1017800,460700,497900,395700,366800,550400,850700,482000,738000,691200,790400,729800,505700,727300,691300,498900,295900,377700,446200,458800,448700,428100,462500,422900,440900,293700,1262300,482600,771300,874500,541300,1131100,580200,846500,572800,493000,463400,802200,3051700,7587200,2175900,1553800,1748100,1713600,1159500,2144200,5144200,1099600,925200,1113100,1570000,945000,2598000,1431700,934000,635500,937400,861700,1031900,867800,803200,671600,751700,864800,665600,1891800,1228000,797300,663000,1053000,1066800,1118700,3365100,843200,644600,538300,653600,434600,988400,618800,727100,716800,413300,683500,663200,769900,591500,615000,279400,564500,626100,1567600,660800,366400,482400,624000,753200,850500,860700,909400,795700,683100,1221300,783200,1532800,741700,661200,853200,776700,1035300,982100,1134700,984700,790000,880300,777300,623900,763400,1139700,1311400,665900,783500,794800,993300,1527900,1399700,986700,657200,722900,469400,654500,1109400,573200,711800,603600,845300,2439700,1158600,895800,705600,1175600,1065700,857000,962100,2002900,978600,1010300,916600,1034200,980500,2595400,1499400,1141200,1190300,1470800,1330500,1101800,1355200,1013500,1438700,2242800,1119300,1190600,1216800,1165000,1796200,1336100,1018700,1135500,1080700,929600,1123900,680100,1157400,1388900,1117100,1776800,1056000,1088200,1118700,1284300,879100,792600,1536000,1069800,1371100,1069100,1603700,1380700,2316000,1410500,1094600,1672000,2498700,2535600,2030600,2628600,1115200,1093700,1722300,2250000,924000,1444200,1390200,1059200,1264100,2012700,7107500,2868600,3320400,2489300,2722400,2704400,3695400,3995500,2794700,2249600,2129300,2549600,1742600,1876100,2114100,1999800,2825900,2181500,1910800,3514700,2204200,2521300,2043200,1470100,1602600,1560300,2187900,1563100,3058100,2160600,2354900,2654300,2656450]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.4167,1.4167,1.4896,1.4271,1.4167,1.3854,1.4375,1.4583,1.4479,1.4375,1.6667,1.6562,1.5417,1.5833,1.5833,1.5938,1.6875,1.6146,1.4479,1.4271,1.5833,1.4896,1.5833,1.4583,1.3958,1.2917,1.2604,1.2604,1.1562,1.2917,1.2396,1.1458,1.375,1.3438,1.3229,1.3333,1.3542,1.375,1.3646,1.375,1.3542,1.3021,1.3125,1.3021,1.3542,1.4062,1.3646,1.4062,1.3333,1.3125,1.3333,1.4792,1.4896,1.5208,1.4896,1.6042,1.6875,1.5417,1.5208,1.3958,1.4375,1.4271,1.3854,1.4167,1.4271,1.375,1.3854,1.4167,1.5,1.6562,1.5729,1.5729,1.6146,1.5729,1.6458,1.7812,1.75,1.75,1.5521,1.5833,1.6458,1.7292,1.75,1.7083,1.6562,1.6458,1.8333,1.7917,1.7604,1.5521,1.6667,1.6771,1.7083,1.6458,1.4375,1.5833,1.7604,1.8542,1.9271,1.9167,1.875,1.8854,1.9583,1.6562,1.6458,1.6875,1.8021,1.9167,1.875,1.8854,1.8854,1.8958,1.7708,1.7604,1.8542,1.9167,1.9583,1.8229,1.7396,1.9792,1.9896,1.9896,1.6875,1.8229,1.9167,2.0312,1.9583,2.1562,2.2396,2.7083,2.5625,2.4375,2.875,2.7604,2.5938,2.5833,2.7083,2.6667,2.625,2.5938,2.8958,2.8333,2.7917,2.9062,2.8646,2.8646,3.2396,3.0625,3.0417,3.5625,3.6667,3.6875,4.0521,4.3542,4.7292,4.8958,5.1354,5.125,5.25,6.0625,5.9583,6.5417,6.5833,6.5417,6.1458,6.125,5.8958,5.7083,6.2083,6.5208,6.5,6.625,5.8958,5.9375,5.7917,5.5833,5.5417,5.875,6.1667,6.2083,6.3333,6.125,5.75,5.7917,5.7708,4.8125,4.7292,4.7917,5.0208,5.3333,4.9583,4.9583,4.875,4.8958,4.8958,4.875,5.0417,5.0208,5.1042,4.8958,4.6875,4.625,4.5625,4.6667,4.4583,4.3958,4.5,4.7083,4.5,4.3333,4.5417,4.5417,3.9792,4.2083,4.1875,4,4.0208,3.9792,4.2292,4.3125,4.2917,4.25,4.2292,4.3542,4.3542,4.75,4.8125,4.875,5,4.6667,4.5,4.6458,4.9792,4.6667,4.7708,4.8333,5.1042,5.1667,5.3542,5.3542,5.7083,5.3333,5.8125,5.8542,5.8333,5.4167,5.7917,5.9583,5.8333,6.6458,6.5208,6.375,6.1875,6.2917,6.3542,6.2708,6.3542,6.2708,6.0625,6.6458,6.4375,6.5625,6.4583,6.3125,5.9583,5.9583,5.8958,5.875,5.9583,5.7083,5.875,5.3542,6.1458,5.7292,5.3958,5.5625,5.7083,5.9375,5.9167,6.0833,6.2083,5.8958,5.8125,6.2917,6.6667,6.1875,6.5,6.1875,6.1875,5.5833,6.1042,6.25,6.5417,6.7292,7.375,7.7917,7.9375,8.5417,8.3333,8.2917,9,8.7396,9.125,9.0833,9.3958,9.7083,9.5,10.0938,9.6875,10.2917,11.7292,10.0833,10.75,9.8333,9.3125,8.5,9.6667,9.2917,10.1562,9.9167,10,9.625,10.8333,10.1875,11,13.25,13.4896,14.3333,15.1458,19.625,20,19.9583,19.3333,18.8333,19.3333,19.1667,19,19.7917,20.0417,19.8333,19.7604,19.7812,18.875,17.25,16.375,12.5667,13.3333,13.45,13.2583,14.2,14.2083,14.3417,13.5833,13.625,14.5833,14.3217,13.425,13.3167,13.5,14.0417,13.4167,13.475,13,13.5,13.0417,13.2,13.1483,13.0833,13.25,13.1283,12.7917,14.0917,14.375,14.1833,14.0833,14.0583,14.0833,14.75,14.75,14.875,15.75,18.1667,17.375,17.37,16.275,17.05,15.975,17.19,16.57,16.91,19.225,18.205,17.045,17.725,17.565,19.185,21.15,23.75,27.7,24.7,24.95,23.96,25.375,22.5,25.3,25.795,26.6,25.23,23.25,25.45,27,30.35,29.91,33.61,35.1,40.25,39.89,34.5,41.45,34.58,32.47,33.45,28.85,34.3,34.3,34.56,33.57,34.4,30.3,30.01,28.67,29.6,30.76,26.05,25.93,28.1,29.5,27.99,27.29,29.86,26.25,22.7,24.99,25.06,20.6,22.97,22.49,21.85,22.84,21.86,21.59,22.9,22.03,22.54,25.51,27.51,24.05,23.41,25.31,23.53,24.91,24.33,25.48,26.77,24.54,24.97,23.1,23.45,23.27,24.09,23.7,23.38,21.67,22.81,24.6,24,23.77,24.1,24.1,24.2,22.76,24.09,23.34,23.47,25.36,24.04,24.52,26.92,27.13,26.5,26.46,25.4,27.22,26.18,28.29,26.58,28.02,28.21,27.55,29.79,28.51,29.47,29.61,26.5,27.09,27.3,26.87,27.5,26.94,32.09,29.94,32.42,33.85,33.33,30.86,29.27,30.4,31.09,29.76,28.35,30.88,31.69,30.53,29.49,32.44,36.81,36.32,34.59,34.57,39.48,42.06,42.65,43.52,50.44,53.63,56.42,50.26,49.12,48.34,49.23,48.3,49.43,53.01,55.52,56.67,59.95,68.32,64.01,59.84,52.96,52.58,61.01,63.81,66.1,64.67,57.64,61.21,60.89,56.19,55.13,60,61.08,62,61.95,61.64,60.73,64.89,68.48,68.31,72.79,70.87,71.27,73.54,61.38,55.37,58.69,63,62.43,62.63,62.16,60.88,61.49,66.27,69.02,66.55,63.64,62.75,65.71,64.78,63.43,68.75,69.45,66.27,66.64,68.39,73.21,68.73,65.36,69.62,60.82,62.16,62.43,65.47,64.27,58.46,71,75.41,81.81,77.15,75.9,75.89,78.42,76.87,69.52,70.51,66.17,60,62.67,65.52,64.76,59.55,55.03,56.74,54.71,55.17,54.56,60.79,58.63,58.15,56.22,55.81,49.46,51,52.8,53.4,56.4,52.36,51.98,48.82,50.38,48.78,46.72,46.37,48.79,52.48,53.39,58.42,56.8,57.6,61.18,61.81,63.6,61.22],"h":[1.4375,1.5104,1.4896,1.4479,1.4375,1.4479,1.4583,1.4896,1.4583,1.7292,1.9375,1.6875,1.6771,1.6458,1.625,1.6771,1.7396,1.625,1.4896,1.6354,1.5833,1.6875,1.5833,1.5,1.4062,1.2917,1.2604,1.2604,1.2812,1.2917,1.2604,1.3958,1.375,1.3542,1.3542,1.375,1.375,1.375,1.3646,1.375,1.3542,1.3229,1.3125,1.375,1.4271,1.4062,1.4479,1.4271,1.3542,1.375,1.5,1.5,1.5521,1.5208,1.625,1.7396,1.6979,1.5625,1.5208,1.4479,1.4792,1.4479,1.4688,1.4688,1.4271,1.4167,1.4167,1.5833,1.6771,1.6562,1.625,1.625,1.6771,1.6667,1.8021,1.7812,1.9688,1.7812,1.6042,1.6875,1.75,1.8438,1.7604,1.7083,1.7083,1.8333,1.8333,1.8542,1.7604,1.6562,1.8542,1.8021,1.7083,1.6458,1.625,1.7708,1.8646,1.9896,1.9271,1.9167,1.9583,1.9792,1.9583,1.6562,1.6979,1.7812,1.9375,1.9375,1.9271,1.9583,1.9167,1.9583,1.8438,1.8646,1.9062,1.9792,1.9583,1.8333,1.9583,2.0312,2.0208,2,1.8333,1.9479,2.0417,2.0521,2.125,2.2396,2.7708,2.7083,2.5625,2.9479,2.8958,2.7917,2.6146,2.7188,2.75,2.6667,2.7083,2.9375,2.9167,2.8333,3,2.9583,2.9375,3.3333,3.2396,3.0625,3.5833,3.6771,3.7083,4.0625,5,4.6667,4.9167,5.4583,5.3542,5.4375,6.5,6.1875,6.5833,6.7292,6.8125,6.5833,6.1667,6.2708,5.8958,6.2292,6.5417,6.5625,6.6458,6.6458,5.9792,6,5.8542,5.7292,5.9583,6.3125,6.2917,6.4167,6.375,6.125,5.9167,5.7917,5.7708,4.9583,4.875,5.0208,5.4167,5.3333,5.0417,5,5.0208,5.0833,5,5.0417,5.2917,5.1042,5.1042,4.9167,4.75,4.6667,4.875,4.6667,4.4583,4.625,4.7083,4.75,4.6667,4.5417,4.6042,4.5417,4.2708,4.4167,4.2083,4.0833,4.0833,4.2083,4.5,4.3333,4.375,4.3125,4.3333,4.375,4.8333,4.7917,5.1875,5,5.0208,4.7292,4.75,5,5.2083,4.9167,5.1042,5.125,5.1458,5.3542,5.3958,5.75,5.75,5.9167,5.9375,5.8958,5.8333,5.7917,6,5.9583,6.6042,6.8333,6.625,6.4167,6.3333,6.375,6.3958,6.5,6.3542,6.2917,6.7083,7.0833,6.6667,6.6042,6.5208,6.3125,6.2083,6.0208,5.9167,6,6,6.0417,5.875,6.25,6.1458,5.7292,5.7708,5.75,5.9792,6.0417,6.125,6.3125,6.2917,5.9167,6.2917,6.875,6.9167,6.5417,6.5417,6.2292,6.3333,6.2917,7.0833,6.5625,6.7917,7.3958,8.0417,8.4167,8.8125,8.6667,9.0417,9.4583,9,9.1667,9.375,9.625,9.7917,9.9167,10.0833,10.25,10.375,11.8333,11.7292,10.8333,10.8333,9.8958,9.3125,9.8333,9.6667,10.3333,10.5,10,10.1458,10.8333,11.125,10.9583,13.5833,13.5833,14.375,15.5833,20,20.1667,20.1667,19.9583,19.5,19.6667,19.6667,19.5833,19.8958,20.0833,20.3333,20,19.9688,19.8958,19,17.8333,16.6667,13.6667,14.6367,14.1667,14.25,14.4583,14.3333,14.5017,14.1667,14.6667,15.2083,15.0667,13.495,13.575,14.0833,14.7083,13.5,13.5667,13.5833,13.5833,13.6583,14,13.4333,14.0417,13.8917,13.2,14.0833,14.415,14.575,14.4167,14.5,14.7483,14.75,14.9167,14.95,15.4167,18.75,19.125,18.75,18.275,17.3,17.125,17.36,17.86,17.625,19.645,19.33,18.205,19.125,19.55,19.625,21.28,24.75,27.8,27.725,26.715,24.95,26.25,26.165,25.61,27.225,27.49,26.95,25.9,25.45,27,30.5,31.9,35.27,35.73,45.33,41.77,40,43,41.45,35.5,34.98,34.44,39,35.96,37.87,36.7,38.64,35.11,32.19,32.19,31.47,32.29,32.46,27.22,28.49,29.97,30.42,30,29.99,30.44,29.22,26.66,27.13,25.34,24.65,23.98,23.15,23.76,23.35,23.45,22.97,23.95,22.75,26.43,28.24,28.19,25.1,26.66,25.33,25.11,25.35,25.37,28,26.77,25.11,24.97,23.78,23.5,24.31,24.91,24.16,23.6,25.32,24.77,24.85,24.5,24.91,25,24.48,24.5,24.01,25.1,24.24,25.85,25.99,24.58,26.94,27.6,28.11,28.01,26.62,27.81,27.64,28.08,28.59,28.88,30.08,28.76,30.12,29.83,30.91,30.85,29.89,27.33,27.5,28.25,27.39,28.09,32,32.32,33.7,35.67,35,34.31,31.48,30.55,31.98,31.62,30.68,31.2,33.84,31.76,30.89,32.63,37.23,37.86,37.86,35.48,39.38,42.94,45.48,46.73,53.61,56.66,56.93,56.42,50.74,50.3,52.84,49.98,53.25,55.2,56.66,57.85,66.45,69.29,68.74,64.61,60.84,55.42,65.49,64.93,68.42,67.72,67.95,61.28,65,65.83,58.32,60.08,62.44,64.24,62.65,63.86,63.03,65.85,68.53,70.2,74.47,73.94,72.29,74.99,74.32,69.6,65,63,66.77,66.2,71.45,63.64,64.86,69.86,70.93,71.28,71.69,63.87,69.22,66.29,66.9,69.87,70.88,71.3,70.02,73.69,73.47,73.41,69,70.64,71.7,62.49,63.9,66.14,68.24,67.29,71.27,76.2,83.88,83.66,81.08,77.86,81.86,78.42,76.87,73.14,70.82,66.17,62.53,66.18,70.43,66.22,61.08,58.47,56.74,60.22,55.19,62.18,61.69,61.97,60.56,57.13,55.81,53.05,54.7,56.5,57.17,56.57,55.19,53.93,51.3,50.64,51.34,48.73,50.43,54.78,55.84,59.39,61.87,58.54,61.6,67.09,64.56,65.19,61.22],"l":[1.3958,1.4167,1.4167,1.4167,1.4062,1.3854,1.4375,1.4479,1.4271,1.4375,1.6562,1.5104,1.5208,1.5,1.5312,1.5938,1.5833,1.4271,1.3542,1.4271,1.4167,1.4896,1.4583,1.3958,1.2708,1.2083,1.1875,1.1562,1.1458,1.2188,1.125,1.1458,1.3021,1.3125,1.3125,1.3125,1.3438,1.3542,1.3438,1.3542,1.2812,1.3021,1.2396,1.2604,1.3542,1.3542,1.3542,1.3229,1.3125,1.3021,1.3333,1.4375,1.4896,1.4271,1.4792,1.6042,1.4688,1.5208,1.3958,1.3229,1.3333,1.3646,1.375,1.3854,1.3542,1.3438,1.3438,1.4167,1.5,1.5312,1.5521,1.5729,1.5833,1.5521,1.6458,1.7396,1.75,1.5521,1.5521,1.5729,1.6458,1.7083,1.7083,1.6354,1.6458,1.6354,1.7708,1.7812,1.5,1.5312,1.6667,1.625,1.6146,1.4167,1.4167,1.5833,1.7396,1.8542,1.875,1.875,1.875,1.8854,1.6771,1.5938,1.6042,1.6771,1.7604,1.8333,1.875,1.8854,1.8542,1.7708,1.6979,1.7604,1.8125,1.8542,1.8021,1.7396,1.7396,1.9792,1.9688,1.6875,1.5833,1.8229,1.8958,1.9375,1.9375,2.1562,2.1667,2.5,2.4375,2.4271,2.75,2.6042,2.5417,2.5833,2.6458,2.5938,2.5938,2.5938,2.7396,2.7812,2.7812,2.8333,2.8542,2.8542,3.0625,3,3.0417,3.4792,3.5729,3.6667,4.0417,4.2917,4.7083,4.8854,5.0625,4.9688,5,5.7708,5.9167,6.4167,6.4583,6.0833,5,5.625,5.4375,5.7083,6.1875,6.375,6.3333,5.875,5.875,5.7917,5,5.5,5.4583,5.8542,6.0417,6.1875,6.125,5.6875,5.6042,5.5833,4.6667,4.4583,4.5,4.625,4.9583,4.8958,4.8542,4.8542,4.875,4.8333,4.8542,4.8125,4.9792,5.0208,4.8333,4.625,4.5417,4.4167,4.5625,4.375,4.2708,4.3958,4.5,4.4375,4.2917,4.2917,4.4583,3.9583,3.9375,4.1667,4,3.9167,3.8958,3.9375,4.1875,4.2917,4.25,4.1667,4.0833,4.1875,4.3333,4.5833,4.75,4.8542,4.6667,4.4167,4.5,4.6042,4.6458,4.625,4.7083,4.7083,4.875,5.0417,5.1667,5.3542,5.375,5.3333,5.75,5.7292,5.375,5.2708,5.7917,5.7917,5.7917,6.5,6.375,6.125,5.9792,6.2083,6.0417,6.2083,6.125,5.9583,6.0625,6.3125,6.3542,6.3333,6.2917,5.9167,5.9583,5.8125,5.8125,5.75,5.6667,5.7083,5.2917,5.2083,5.7083,5.2708,5.3958,5.4167,5.5,5.9167,5.8542,6.0833,5.8542,5.75,5.7083,6.2083,6.2083,6,6.1875,6.0208,5.3333,5.5833,5.8542,6.2083,6.5208,6.7292,7.375,7.6667,7.9375,8.0417,8,8.1667,8.5,8.625,8.8333,9,9.3958,9.4583,9.5,9.5833,9.4792,10.1667,9.8958,10.0833,9.7292,9.2292,8.625,8.4167,8.0833,9.2917,9.7917,9.5833,9.5625,9.5417,10.0625,10.1875,10.9583,12.9167,12.5833,13.4167,14.625,19.5417,19.75,18.8333,18.4583,18,19,18.8333,19,19.6875,19.5938,19.5417,19.5417,18.5833,15.8333,15.8333,11.5833,11.97,13.1667,13.1667,13.25,13.5,13.8333,12.4333,13.0417,13.625,13.6267,12.6667,13.15,13,13.3833,13.25,12.75,12.6667,12.9167,12.8667,12.9583,13.1333,12.9333,13.0417,13.05,12.5667,12.7533,13.7433,13.8583,13.75,13.5833,13.795,14.0833,14.325,14.1033,14.6033,15.625,17.21,17.25,15.005,15.775,15.415,15.94,16.425,16.57,16.32,18.115,16.07,16.62,17.175,17.38,18.125,21.11,23.75,22.595,22.075,22.25,22.625,22.75,22.1,24.01,25.03,23.53,21.16,21.51,24,25.47,27.57,28.6,30.76,33.84,36.3,34.25,33.55,34.63,30.64,28.24,28.74,27.65,30.58,32.06,31.62,31.5,27.84,28.17,27.79,28,29.43,25.76,23.3,25.27,24.41,20.05,20.41,23.39,24.4,22.58,18.22,23.53,19.45,19.88,20.63,20.86,21.02,21.3,20.95,21.02,21.93,21.6,22.07,24.99,23.17,22.55,22.76,22.25,23.02,23.8,23.67,24.83,24.32,23.63,22.35,22.27,21.88,22.11,22.76,20.89,20.87,20.87,22.58,23.06,22.75,23.42,23.32,22.9,22.99,22.68,23.01,22.9,23.32,23.41,22.56,23.37,25.25,26.01,26.07,25.11,24.47,24.71,25.12,25.35,25.63,26.99,26.89,26.26,28.13,27.42,27.93,26.69,25.61,26,26.39,25.46,26.5,26.63,29.43,29.06,31.44,30.41,29.75,28.62,29.04,29.5,29.22,28,27.66,30.46,28.03,27.6,28.58,31.39,34.85,31.38,31.82,34.08,37.64,38.36,41.03,42.01,46.52,52.87,48.45,47.03,46.02,47.11,45.39,48.21,47.57,53.01,54.84,56.67,59.28,62.01,57.55,51.88,51.44,51.26,58.61,61.22,62.51,55.27,57.25,57.41,53.24,51.82,53.89,58.37,59.24,59.1,59.86,59.76,60.59,62.22,65.29,66.94,66.39,69.17,67.82,58.6,45.6,51.13,50.85,56.84,59.69,60.93,58.43,59.72,61.21,64.04,64.37,62.54,58.01,61.79,61.04,62.86,62.83,67.41,63.82,65.56,65.76,67.56,66.3,61.3,63.58,58.5,57.17,55.74,61.36,64.07,57.51,58.22,67.19,73.29,75.14,74.86,71.42,74.99,73.97,68.23,65.87,65.29,59.69,56.96,60.83,64.78,59.22,55,54.39,51.37,52.97,51.17,52.7,56.78,56.86,54.9,53.58,48.78,44.91,50.26,50.73,49.42,48.86,50.76,47.56,48.62,47.75,45.34,43.75,45.98,48.32,50.9,53.39,55.82,55.08,56,60.23,60.1,60.5,57.04],"c":[1.4167,1.4792,1.4271,1.4167,1.4062,1.4479,1.4479,1.4583,1.4375,1.6458,1.6562,1.5417,1.5833,1.5833,1.5833,1.6771,1.625,1.4479,1.4271,1.6042,1.4896,1.5833,1.4583,1.3958,1.2917,1.2604,1.2604,1.1562,1.2812,1.2396,1.1458,1.3958,1.3333,1.3333,1.3125,1.3542,1.3646,1.3646,1.3646,1.3542,1.2917,1.3125,1.2917,1.375,1.4062,1.3646,1.4062,1.3229,1.3229,1.3333,1.4792,1.4896,1.5208,1.4896,1.6146,1.7188,1.5521,1.5312,1.4167,1.4271,1.4375,1.3854,1.4167,1.4271,1.375,1.3646,1.4167,1.5,1.6562,1.5521,1.5729,1.6146,1.5833,1.6667,1.7812,1.75,1.75,1.5729,1.5833,1.6458,1.7396,1.7708,1.7292,1.6562,1.6458,1.8125,1.7917,1.7812,1.5417,1.6562,1.6979,1.7083,1.6354,1.4375,1.5729,1.7604,1.8438,1.9375,1.9167,1.875,1.8854,1.9688,1.6771,1.6562,1.6875,1.7812,1.9271,1.8542,1.8854,1.8854,1.8958,1.7708,1.7396,1.8542,1.8958,1.9583,1.8021,1.7396,1.9583,1.9896,1.9792,1.6875,1.8229,1.9167,2.0312,1.9583,2.125,2.2396,2.7083,2.5833,2.4479,2.8854,2.7604,2.6042,2.5625,2.7083,2.6667,2.625,2.5938,2.8854,2.8333,2.7917,2.8854,2.8646,2.8646,3.25,3.0729,3.0417,3.5729,3.6771,3.6875,4.0521,4.3542,4.6667,4.8958,5.125,5.125,5.25,6.0625,5.9167,6.5625,6.5833,6.5,6.1458,6.125,5.8958,5.6667,6.2083,6.5417,6.5,6.625,5.8958,5.9375,5.7917,5.5208,5.5625,5.875,6.2083,6.2083,6.3333,6.125,5.7292,5.7917,5.7292,4.7917,4.7083,4.7917,5.0208,5.375,4.9375,4.9583,4.875,4.9583,4.8542,4.875,5.0417,5.0208,5.1042,4.8958,4.6875,4.5833,4.5625,4.7083,4.4583,4.3958,4.4792,4.7083,4.5,4.3333,4.5,4.5417,3.9792,4.1667,4.1875,4,4.0208,3.9792,4.1875,4.3125,4.2917,4.25,4.2292,4.3333,4.2708,4.75,4.7917,4.875,5,4.6667,4.5,4.6458,5,4.6667,4.75,4.8333,5.0625,5.125,5.3542,5.3958,5.6667,5.4167,5.7708,5.8958,5.875,5.375,5.7917,5.9167,5.875,6.6042,6.5,6.375,6.1875,6.3333,6.3542,6.2708,6.3125,6.3125,6.0417,6.6458,6.3958,6.5833,6.4167,6.3125,5.9583,5.9792,5.8542,5.875,6,5.75,5.8333,5.375,6.0625,5.7708,5.3958,5.6042,5.75,5.9792,5.9167,6.0833,6.2083,5.8542,5.7917,6.2917,6.8542,6.2292,6.5208,6.1875,6.1875,5.5417,6.0833,6.2708,6.5,6.6875,7.375,7.8125,7.9167,8.5833,8.2917,8.25,8.9583,8.75,9.0417,9.0833,9.3542,9.7917,9.5,10.0833,9.6042,10.3333,11.7292,10,10.7917,9.8333,9.3125,8.7083,9.625,9.2917,10.2083,9.7917,10,9.7083,10.7917,10.2292,10.9167,13.2708,13.4792,14.3125,15.0625,19.5417,20.0833,20.0417,19.375,18.7708,19.5,19.2917,18.8333,19.8099,20.0833,19.9167,19.7917,19.8125,18.75,17,16.3317,12.525,13.2917,13.45,13.2917,14.25,14.2917,14.3167,13.65,13.6683,14.6667,14.215,13.3917,13.275,13.5333,14.0833,13.4583,13.5,12.9583,13.5417,13,13.2917,13.1483,13.0083,13.2067,13.1517,12.75,14.0833,14.2917,14.2083,14.15,14.0333,14.0833,14.75,14.79,14.875,15.2083,18.0833,17.33,17.325,16.25,17,16.025,17.09,16.51,16.93,19.275,18.2,16.985,17.675,17.565,19.125,21.1,23.505,27.595,24.725,24.14,24.46,25.5,22.75,25.5,25.67,26.85,25.48,22.62,25.45,26.31,30.35,29.91,33.62,35.07,38.76,39.85,34.42,40.48,34.66,32.27,33.3,28.79,34.31,34.14,34.93,33.46,34.67,30.23,30.22,28.59,30.07,31.06,26.4,25.91,27.87,29.97,27.8,28,29.94,26.89,23.05,25.43,25.2,20.25,22.7,22.42,22.07,22.85,21.77,21.45,22.57,21.93,22.44,25.42,27.48,24.18,23.44,24.89,23.11,24.63,24.2,24.98,26.47,24.44,24.82,23.15,23.24,23.28,24.24,23.52,23.32,21.77,23.28,24.69,23.64,23.69,23.89,24.12,24.1,23.12,24.01,23.33,23.38,25.36,24.24,24.46,26.6,27.12,26.51,26.5,25.36,27.05,26.2,27.89,26.15,28.02,28.23,27.46,29.79,28.61,29.59,29.56,27.23,27.04,27.2,26.81,27.34,26.87,31.96,29.94,32.12,33.77,33.24,30.91,29.25,30.12,30.69,29.85,28.74,30.75,31.73,30.37,29.65,32.6,36.26,36.35,34.41,34.49,39.38,42.36,42.69,43.68,50.73,53.67,55.98,50.1,48.53,48.22,48.84,48.04,49.18,52.87,55.5,56.6,59.31,68.13,63.83,59.84,52.94,52.71,60.45,63.13,66.22,64.68,57.91,61.15,60.73,56.04,55.62,59.95,61.17,61.74,62.06,61.63,60.77,64.89,68.33,68.29,72.35,70.82,71.06,73.35,61.18,57.77,59.53,62.84,62.11,62.46,62.53,60.86,60.69,65.6,69.36,66.17,62.68,62.99,65.55,64.45,63.3,68.93,69.33,66.06,65.92,67.35,73.2,68.86,65.22,69.58,59,61.85,62.41,65.66,64.3,57.6,70.68,74.69,81.19,77.41,76.44,76.13,75.92,76.53,70.11,70.46,65.76,60.11,62.48,65.64,65.35,59.54,55.06,56.59,54.45,54.71,54.22,60.61,58.99,58.11,55.66,55.72,49.22,50.23,52.67,54.69,56.74,52.48,51.97,48.29,50.37,48.7,46.25,46.43,48.99,52.04,53.79,58.67,56.19,57.83,60.77,61.33,63.37,61.63,57.69],"a":[0.7381,0.7706,0.7435,0.7381,0.7326,0.7543,0.7543,0.7597,0.7489,0.8574,0.8628,0.8032,0.8248,0.8248,0.8248,0.8737,0.8466,0.7543,0.7435,0.8357,0.776,0.8248,0.7597,0.7272,0.6729,0.6566,0.6566,0.6023,0.6675,0.6458,0.5969,0.7272,0.6946,0.6946,0.6838,0.7055,0.7109,0.7109,0.7109,0.7055,0.6729,0.6838,0.6729,0.7163,0.7326,0.7109,0.7326,0.6892,0.6892,0.6946,0.7706,0.776,0.7923,0.776,0.8412,0.8954,0.8086,0.7977,0.7381,0.7435,0.7489,0.7217,0.7381,0.7435,0.7163,0.7109,0.7381,0.7815,0.8628,0.8086,0.8194,0.8412,0.8248,0.8683,0.9279,0.9117,0.9117,0.8194,0.8248,0.8574,0.9063,0.9225,0.9009,0.8628,0.8574,0.9443,0.9334,0.9279,0.8032,0.8628,0.8845,0.89,0.852,0.7489,0.8194,0.9171,0.9606,1.0094,0.9985,0.9768,0.9822,1.0257,0.8737,0.8628,0.8791,0.9279,1.004,0.966,0.9822,0.9822,0.9876,0.9225,0.9063,0.966,0.9876,1.0202,0.9388,0.9063,1.0202,1.0365,1.0311,0.8791,0.9497,0.9985,1.0582,1.0202,1.1071,1.1668,1.4109,1.3458,1.2753,1.5032,1.4381,1.3567,1.335,1.4109,1.3893,1.3675,1.3513,1.5032,1.4761,1.4544,1.5032,1.4924,1.4924,1.6931,1.6009,1.5846,1.8614,1.9156,1.9211,2.111,2.2684,2.4312,2.5505,2.67,2.67,2.7351,3.1584,3.0824,3.4188,3.4297,3.3863,3.2018,3.1909,3.0715,2.9522,3.2343,3.408,3.3863,3.4514,3.0715,3.0932,3.0173,2.8762,2.8979,3.0607,3.2343,3.2343,3.2994,3.1909,2.9847,3.0173,2.9847,2.4963,2.4529,2.4963,2.6157,2.8002,2.5723,2.5831,2.5397,2.5831,2.5289,2.5397,2.6266,2.6157,2.6591,2.5505,2.442,2.3877,2.3769,2.4529,2.3226,2.2901,2.3335,2.4529,2.3444,2.2575,2.3444,2.3661,2.073,2.1707,2.1815,2.0839,2.0947,2.073,2.1815,2.2467,2.2358,2.2141,2.2033,2.2575,2.2249,2.4746,2.4963,2.5397,2.6048,2.4312,2.3444,2.4203,2.6048,2.4312,2.4746,2.518,2.6374,2.67,2.7894,2.811,2.9522,2.8219,3.0064,3.0715,3.0607,2.8002,3.0173,3.0824,3.0607,3.4406,3.3863,3.3212,3.2235,3.2994,3.3103,3.2669,3.2886,3.2886,3.1475,3.4622,3.332,3.4297,3.3429,3.2886,3.1041,3.115,3.0498,3.0607,3.1258,2.9956,3.039,2.8002,3.1584,3.0064,2.811,2.9196,2.9956,3.115,3.0824,3.1692,3.2343,3.0498,3.0173,3.2778,3.5708,3.2452,3.3971,3.2235,3.2235,2.887,3.1692,3.2669,3.3863,3.484,3.8421,4.0701,4.1243,4.4716,4.3197,4.298,4.667,4.5585,4.7104,4.7321,4.8732,5.1011,4.9492,5.2531,5.0035,5.3833,6.1105,5.2097,5.6221,5.1228,4.8515,4.5367,5.0143,4.8407,5.3182,5.1011,5.2097,5.0577,5.6221,5.3291,5.6872,6.9136,7.0222,7.4563,7.8471,10.1806,10.6232,10.6012,10.2486,9.945,10.3314,10.3862,10.1394,10.6652,10.8124,10.7227,10.6554,10.6666,10.2555,9.2983,8.9328,6.9821,7.4095,7.6836,7.5931,8.1406,8.354,8.3686,7.9789,7.9896,8.5732,8.3092,7.8279,7.7597,7.9107,8.2322,7.8668,7.8912,7.5746,7.9156,7.599,7.7695,7.6856,7.6038,7.7198,7.6876,7.4528,8.2322,8.354,8.3052,8.2712,8.203,8.2322,8.6219,8.6453,8.695,8.8898,10.5703,10.13,10.1271,9.4987,9.9371,9.3672,10.0688,9.7271,9.9746,11.444,10.8057,10.0844,10.494,10.4287,11.3549,12.615,14.0529,16.4981,14.8552,14.5037,14.6959,15.4045,13.7432,15.4045,15.5943,16.3111,15.4789,13.8183,15.5471,16.0725,18.6399,18.3697,20.6482,21.6333,23.9096,24.5819,21.3133,25.0657,21.4619,20.0718,20.7125,17.9073,21.4538,21.3475,21.8415,21.0133,21.7732,18.9849,19.0821,18.0529,18.9874,19.7171,16.7589,16.5494,17.8013,19.1426,17.8725,18.0011,19.2483,17.2875,14.9068,16.446,16.2973,13.1981,14.7949,14.6124,14.4943,15.0066,14.2973,14.1955,14.9367,14.5131,14.9655,16.9529,18.3267,16.2301,15.7334,16.7067,15.6195,16.6468,16.3562,17.0045,18.0187,16.6369,17.0136,15.8689,15.9306,16.079,16.742,16.2447,16.223,15.1447,16.1952,17.3031,16.5673,16.6023,16.8674,17.0298,17.0157,16.4478,17.0809,16.5971,16.7614,18.1809,17.3779,17.665,19.2105,19.5861,19.2778,19.2706,18.4416,19.8177,19.1949,20.4331,19.2827,20.6616,20.8165,20.3799,22.1092,21.2334,22.1092,22.0868,20.3458,20.3469,20.4673,20.1739,20.7223,20.3661,24.2241,22.8286,24.4908,25.7489,25.4917,23.7048,22.4318,23.2514,23.6915,23.043,22.3351,23.8971,24.6587,23.7552,23.192,25.4995,28.5407,28.6115,27.0845,27.3064,31.1779,33.5372,33.9692,34.7569,40.3667,42.8844,44.7302,40.0318,38.9493,38.7005,39.1981,38.7302,39.6493,42.6242,44.9247,45.8151,48.0088,55.4851,51.9832,48.7337,43.3445,43.1562,49.4933,51.9255,54.4671,53.2004,47.8409,50.5176,50.1706,46.5089,46.1603,49.7539,51.0215,51.497,51.7639,51.6616,50.9407,54.3943,57.5438,57.5102,60.9293,59.8927,60.0957,62.0323,51.9683,49.0717,50.5667,53.6731,53.0496,53.3485,53.6735,52.24,52.0941,56.5961,59.84,57.0878,54.3492,54.618,56.8377,56.181,55.1785,60.0862,60.7262,57.862,57.7393,59.2778,64.4267,60.6069,57.7096,61.5676,52.2059,55.0692,55.5678,58.4615,57.5591,51.5615,63.2703,67.2093,73.0583,69.6569,69.1087,68.8284,68.6385,69.5365,63.7032,64.0212,60.0825,54.9203,57.0857,60.333,60.0664,54.7262,50.946,52.3617,50.3816,50.9902,50.5335,56.489,55.3384,54.5128,52.2145,52.6545,46.5121,47.4665,50.1871,52.1118,54.0652,50.4048,49.9149,46.3805,48.786,47.1685,44.7955,45.3696,47.8712,50.8515,53.0069,57.8158,55.3719,57.4239,60.3433,60.8993,63.37,61.63,57.69],"v":[0,0,0,0,0,0,0,0,84000,436800,453600,216000,208800,175200,122400,108000,276000,108000,153600,136800,160800,314400,74400,76800,156000,93600,55200,110400,151200,55200,117600,105600,144000,79200,72000,141600,141600,127200,64800,50400,72000,45600,110400,201600,86400,86400,86400,100800,84000,72000,64800,110400,64800,74400,136800,189600,148800,74400,109200,108000,178800,225600,91200,90000,58800,102000,108000,64800,200400,60000,141600,66000,250800,153600,121200,73200,164400,124800,61200,85200,60000,128400,42000,105600,44400,99600,74400,182400,127200,39600,117600,171600,109200,200400,114000,74400,70800,98400,91200,139200,75600,45600,171600,61200,142800,69600,164400,132000,105600,102000,178800,112800,148800,51600,54000,74400,74400,49200,88800,31200,55200,63600,128400,68400,76800,70800,72000,76800,88800,91200,136800,175200,45600,45600,72000,46800,57600,55200,73200,90000,50400,40800,82800,145200,134400,118800,39600,30000,166800,52800,54000,162000,345600,140400,112800,374400,213600,238200,176400,119400,161400,125400,174000,124800,157800,122400,138000,93000,100800,36000,136200,98400,76800,112200,396600,181800,154800,112200,120600,114600,78600,160800,85800,64200,163200,89400,117600,47400,67800,78000,37800,47400,39600,55200,87600,55800,31200,13200,97200,90000,87600,120600,73800,98400,94800,53400,80400,76800,45000,101400,100800,127200,150600,94800,54600,140400,105600,68400,60600,33000,52200,43800,93000,70800,83400,132600,96000,53400,49800,56400,73200,73200,82800,99000,70800,154800,79800,115800,59400,130200,67200,104400,44400,59400,186600,106800,84000,59400,123600,67800,55200,69600,91200,39000,103200,53400,69000,112200,87600,196200,97800,119400,28800,76800,124200,82200,75000,75000,67800,86400,142800,152400,72600,186000,60600,120000,112800,69600,58200,123600,40200,280200,117600,106200,110400,165600,98400,139200,622200,196200,400200,295200,155400,136200,145200,145800,121200,248400,165600,147000,203400,102000,216000,99600,98400,85800,101400,97200,204000,164400,184800,75600,713400,170400,102000,114000,262200,150600,174000,321600,818400,186000,219600,145200,522600,216000,390000,358200,768600,675600,460200,429600,204600,334800,177600,232800,239400,473400,480000,240000,343200,343200,438600,418200,1716600,546600,409200,225600,469800,324000,181200,438600,417000,311400,290400,263400,495000,307200,241200,312600,376200,205800,170400,280800,295800,154200,211800,232200,271200,156000,174000,231600,416400,497400,318000,256800,228000,265200,243600,286200,606600,509600,312600,465800,464600,261600,220200,235600,156200,286200,372600,433800,368200,392800,388800,507600,760600,522400,719600,436600,292200,264600,322800,299000,433000,656400,470200,696700,1090300,998000,845000,884800,890500,887200,1931700,1540600,1132400,2105200,1533300,2557200,3617700,2026200,3270900,1404400,1665500,1590900,1840400,2083200,2950300,6353900,1876700,2940300,2336400,3116200,1498200,2176800,2436800,1460900,2242300,1153800,935100,2859200,1437500,1748100,1527600,944400,694500,754800,802600,632900,943700,532400,543200,603600,617900,763500,684100,918600,1011400,859200,900900,691700,704200,572100,409800,922000,657500,902200,748000,676600,1100200,1050600,1055700,752300,634100,466900,585000,570600,714400,636300,658400,449500,358800,404700,299600,402700,701100,615900,461600,852400,1360500,1127800,669300,653800,663400,616100,826400,618100,743100,730300,807900,941100,738200,1311200,1024800,820900,808200,949700,1215600,846600,1431400,1364000,1208100,1738900,1156600,1000000,1478700,1270000,1183400,1045500,806600,941000,1006000,1131500,2034500,3151100,1927500,1387900,2120600,1420000,1718900,1695600,1841200,2832700,1627900,1899300,1106900,1315200,1130700,1332800,1546000,1314200,1624500,1088000,1611100,1696200,1238900,1119300,1729200,2540400,3405900,3144300,4010000,1503400,3021400,1808900,1630500,6041600,5944800,2943600,3031900,3661600,2410200,2166100,2824200,2539000,2207500,2150500,3046600,2494100,2056900,2076300,1923000,4261200,2903900,3341200,3046900,2224700,1892200,1978000,1785300,1326100,1645400,1643700,1354300,4002000,1865000,1318200,2335400,1507200,1308500,1755200,1508600,2445300,2891900,1846800,2136700,2934000,2249700,2988900,2728800,1715500,2033300,2979700,3334200,2689800,14649600,10891600,4944800,6689800,3466500,3635700,4906100,6483800,3340800,2890600,2844900,2320100,3353000,3342900,3593800,3962500,4151400,4062900,3838400,4176400,4355500,2965600,5378900,4063700,5332200,6005400,5301700,5138700,6473300,5713200,4463500,5665000,4808700,4689400,7328700,6675800,9119000,6625200,5726200,17374800,13593300,9401200,9769000,11379400,7128200,9823000,6360350]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.4167,1.4167,1.4167,1.4583,1.6667,1.5833,1.6875,1.4271,1.5833,1.2917,1.1562,1.1458,1.3229,1.375,1.3542,1.3021,1.3646,1.3125,1.4896,1.6042,1.5208,1.4271,1.4271,1.4167,1.5729,1.5729,1.75,1.5833,1.75,1.6458,1.7604,1.6771,1.4375,1.8542,1.875,1.6562,1.8021,1.8854,1.7708,1.9167,1.7396,1.9896,1.9167,2.1562,2.5625,2.7604,2.7083,2.5938,2.7917,2.8646,3.0417,3.6875,4.7292,5.125,5.9583,6.5417,5.8958,6.5208,5.8958,5.5833,6.1667,6.125,5.7708,4.7917,4.9583,4.8958,5.0417,4.8958,4.5625,4.3958,4.5,4.5417,4.1875,3.9792,4.2917,4.3542,4.8125,4.6667,4.9792,4.8333,5.3542,5.3333,5.8333,5.9583,6.5208,6.2917,6.3542,6.6458,6.4583,5.9583,5.9583,5.3542,5.3958,5.9375,6.2083,6.2917,6.5,5.5833,6.5417,7.7917,8.3333,8.7396,9.3958,10.0938,11.7292,9.8333,9.6667,9.9167,10.8333,13.25,15.1458,19.9583,19.3333,19.7917,19.7604,17.25,13.3333,14.2,13.5833,14.3217,13.5,13.475,13.0417,13.0833,12.7917,14.1833,14.0833,14.875,17.375,17.05,16.57,18.205,17.565,23.75,24.95,22.5,26.6,25.45,29.91,40.25,41.45,33.45,34.3,34.4,28.67,26.05,29.5,29.86,24.99,22.97,22.84,22.9,25.51,23.41,24.91,26.77,23.1,24.09,21.67,24,24.1,24.09,25.36,26.92,26.46,26.18,28.02,29.79,29.61,27.3,26.94,32.42,30.86,31.09,30.88,29.49,36.32,39.48,43.52,56.42,48.34,49.43,56.67,64.01,52.58,66.1,61.21,55.13,62,60.73,68.31,71.27,55.37,62.43,60.88,69.02,62.75,63.43,66.27,73.21,69.62,62.43,58.46,81.81,75.89,69.52,60,64.76,56.74,54.56,58.15,49.46,53.4,51.98,48.78,48.79,58.42,61.18,61.22],"h":[1.4375,1.5104,1.4583,1.7292,1.9375,1.6771,1.7396,1.6875,1.5833,1.2917,1.2917,1.3958,1.375,1.375,1.3542,1.4271,1.4479,1.5,1.625,1.7396,1.5208,1.4688,1.4271,1.6771,1.6771,1.8021,1.9688,1.8438,1.7604,1.8542,1.8542,1.8021,1.8646,1.9896,1.9792,1.7812,1.9375,1.9583,1.9062,1.9792,2.0312,2,2.125,2.7708,2.9479,2.7917,2.75,2.9375,3,3.3333,3.7083,5,5.4583,6.5,6.8125,6.5833,6.5417,6.6458,6,6.3125,6.4167,6.125,5.7708,5.4167,5.0417,5.0833,5.2917,4.9167,4.875,4.75,4.6667,4.5417,4.2083,4.5,4.375,4.8333,5.1875,5,5.2083,5.3542,5.75,5.9375,6,6.8333,6.625,6.5,6.7083,7.0833,6.5208,6.0208,6.0417,6.25,5.9792,6.3125,6.2917,6.9167,6.5417,7.0833,8.0417,8.8125,9.4583,9.625,10.0833,11.8333,11.7292,9.8958,10.5,10.8333,13.5833,15.5833,20.1667,19.9583,19.8958,20.3333,19.9688,17.8333,14.6367,14.5017,15.2083,15.0667,14.7083,13.5833,14,14.0417,14.575,14.7483,14.95,19.125,18.75,17.86,19.645,19.55,24.75,27.8,26.25,27.49,26.95,31.9,45.33,43,41.45,39,38.64,35.11,32.46,29.97,30.42,30.44,27.13,23.98,23.45,26.43,28.24,26.66,28,26.77,24.31,24.91,25.32,25,24.5,25.85,26.94,28.11,27.81,28.88,30.12,30.91,29.89,28.25,33.7,35.67,31.98,31.62,33.84,37.86,39.38,46.73,56.93,56.42,53.25,57.85,69.29,64.61,68.42,67.95,65.83,64.24,63.86,70.2,74.47,74.99,66.77,71.45,70.93,71.69,69.22,71.3,73.69,73.41,71.7,68.24,83.88,83.66,81.86,73.14,70.43,66.22,60.22,62.18,60.56,56.5,57.17,53.93,51.34,59.39,61.87,67.09,61.22],"l":[1.3958,1.4167,1.3854,1.4271,1.5104,1.5,1.3542,1.4167,1.2708,1.1562,1.125,1.1458,1.3125,1.3438,1.2396,1.2604,1.3125,1.3021,1.4271,1.4688,1.3229,1.3646,1.3438,1.4167,1.5521,1.5521,1.5521,1.5729,1.6354,1.6354,1.5,1.4167,1.4167,1.8542,1.6771,1.5938,1.7604,1.7708,1.6979,1.7396,1.7396,1.5833,1.8958,2.1562,2.4271,2.5417,2.5938,2.5938,2.7812,2.8542,3.0417,3.6667,4.7083,4.9688,5.9167,5,5.4375,5.875,5,5.4583,6.0417,5.5833,4.4583,4.625,4.8542,4.8125,4.8333,4.4167,4.2708,4.3958,4.2917,3.9375,3.8958,3.9375,4.0833,4.1875,4.6667,4.4167,4.625,4.7083,5.1667,5.3333,5.2708,5.7917,5.9792,6.0417,5.9583,6.3125,5.9167,5.75,5.2917,5.2083,5.3958,5.8542,5.7083,6,5.3333,5.5833,6.5208,7.6667,8,8.625,9.3958,9.4792,9.7292,8.4167,8.0833,9.5417,10.0625,12.5833,14.625,18,18.8333,19.5417,15.8333,11.5833,13.1667,12.4333,13.0417,12.6667,12.75,12.6667,12.9333,12.5667,12.7533,13.5833,14.0833,14.6033,15.005,15.415,16.32,16.07,17.38,22.075,22.25,22.1,21.16,24,28.6,33.55,28.24,27.65,31.5,27.79,25.76,23.3,20.05,18.22,19.45,20.63,20.95,21.6,22.55,22.25,23.67,22.35,21.88,20.87,20.87,22.75,22.68,22.9,22.56,25.25,24.47,25.12,26.26,27.42,25.61,25.46,26.63,29.75,28.62,27.66,27.6,28.58,31.38,37.64,42.01,46.02,45.39,47.57,56.67,51.44,51.26,55.27,51.82,53.89,59.1,60.59,66.39,45.6,50.85,58.43,59.72,58.01,61.04,62.83,65.56,61.3,55.74,57.51,58.22,71.42,68.23,59.69,56.96,54.39,51.17,52.7,48.78,44.91,48.86,47.56,43.75,48.32,55.08,60.1,57.04],"c":[1.4167,1.4167,1.4479,1.6458,1.5833,1.6771,1.4271,1.5833,1.2917,1.1562,1.1458,1.3333,1.3646,1.3542,1.2917,1.3646,1.3229,1.4896,1.6146,1.5312,1.4375,1.4271,1.4167,1.5521,1.5833,1.75,1.5833,1.7708,1.6458,1.7812,1.6979,1.4375,1.8438,1.875,1.6771,1.7812,1.8854,1.7708,1.8958,1.7396,1.9792,1.9167,2.125,2.5833,2.7604,2.7083,2.5938,2.7917,2.8646,3.0417,3.6875,4.6667,5.125,5.9167,6.5,5.8958,6.5417,5.8958,5.5208,6.2083,6.125,5.7292,4.7917,4.9375,4.9583,5.0417,4.8958,4.5625,4.3958,4.5,4.5417,4.1875,3.9792,4.2917,4.3333,4.7917,4.6667,5,4.8333,5.3542,5.4167,5.875,5.9167,6.5,6.3333,6.3125,6.6458,6.4167,5.9792,6,5.375,5.3958,5.9792,6.2083,6.2917,6.5208,5.5417,6.5,7.8125,8.2917,8.75,9.3542,10.0833,11.7292,9.8333,9.625,9.7917,10.7917,13.2708,15.0625,20.0417,19.5,19.8099,19.7917,17,13.2917,14.25,13.65,14.215,13.5333,13.5,13,13.0083,12.75,14.2083,14.0833,14.875,17.33,17,16.51,18.2,17.565,23.505,24.14,22.75,26.85,25.45,29.91,38.76,40.48,33.3,34.14,34.67,28.59,26.4,29.97,29.94,25.43,22.7,22.85,22.57,25.42,23.44,24.63,26.47,23.15,24.24,21.77,23.64,24.12,24.01,25.36,26.6,26.5,26.2,28.02,29.79,29.56,27.2,26.87,32.12,30.91,30.69,30.75,29.65,36.35,39.38,43.68,55.98,48.22,49.18,56.6,63.83,52.71,66.22,61.15,55.62,61.74,60.77,68.29,71.06,57.77,62.11,60.86,69.36,62.99,63.3,66.06,73.2,69.58,62.41,57.6,81.19,76.13,70.11,60.11,65.35,56.59,54.22,58.11,49.22,54.69,51.97,48.7,48.99,58.67,60.77,61.63,57.69],"a":[0.7381,0.7381,0.7543,0.8574,0.8248,0.8737,0.7435,0.8248,0.6729,0.6023,0.5969,0.6946,0.7109,0.7055,0.6729,0.7109,0.6892,0.776,0.8412,0.7977,0.7489,0.7435,0.7381,0.8086,0.8248,0.9117,0.8248,0.9225,0.8574,0.9279,0.8845,0.7489,0.9606,0.9768,0.8737,0.9279,0.9822,0.9225,0.9876,0.9063,1.0311,0.9985,1.1071,1.3458,1.4381,1.4109,1.3513,1.4544,1.4924,1.5846,1.9211,2.4312,2.67,3.0824,3.3863,3.0715,3.408,3.0715,2.8762,3.2343,3.1909,2.9847,2.4963,2.5723,2.5831,2.6266,2.5505,2.3769,2.2901,2.3444,2.3661,2.1815,2.073,2.2358,2.2575,2.4963,2.4312,2.6048,2.518,2.7894,2.8219,3.0607,3.0824,3.3863,3.2994,3.2886,3.4622,3.3429,3.115,3.1258,2.8002,2.811,3.115,3.2343,3.2778,3.3971,2.887,3.3863,4.0701,4.3197,4.5585,4.8732,5.2531,6.1105,5.1228,5.0143,5.1011,5.6221,6.9136,7.8471,10.6012,10.3314,10.6652,10.6554,9.2983,7.4095,8.1406,7.9789,8.3092,7.9107,7.8912,7.599,7.6038,7.4528,8.3052,8.2322,8.695,10.13,9.9371,9.7271,10.8057,10.4287,14.0529,14.5037,13.7432,16.3111,15.5471,18.3697,23.9096,25.0657,20.7125,21.3475,21.7732,18.0529,16.7589,19.1426,19.2483,16.446,14.7949,15.0066,14.9367,16.9529,15.7334,16.6468,18.0187,15.8689,16.742,15.1447,16.5673,17.0298,17.0809,18.1809,19.2105,19.2706,19.1949,20.6616,22.1092,22.0868,20.4673,20.3661,24.4908,23.7048,23.6915,23.8971,23.192,28.6115,31.1779,34.7569,44.7302,38.7005,39.6493,45.8151,51.9832,43.1562,54.4671,50.5176,46.1603,51.497,50.9407,57.5102,60.0957,49.0717,53.0496,52.24,59.84,54.618,55.1785,57.862,64.4267,61.5676,55.5678,51.5615,73.0583,68.8284,63.7032,54.9203,60.0664,52.3617,50.5335,54.5128,46.5121,52.1118,49.9149,47.1685,47.8712,57.8158,60.3433,61.63,57.69],"v":[0,0,0,520800,878400,405600,537600,612000,307200,259200,324000,328800,355200,242400,228000,374400,271200,247200,276000,412800,396000,406800,268800,325200,458400,348000,350400,273600,192000,356400,284400,481200,259200,328800,292800,273600,402000,393600,254400,198000,175200,260400,219600,256800,357600,164400,186000,181200,362400,188400,273600,648000,700800,534000,460800,405000,331800,270600,585600,448800,313800,310800,370200,193200,124800,198600,141600,298200,267000,210600,247200,372600,300600,162000,189000,286800,199200,202800,252600,350400,256800,208200,377400,250800,216000,195600,268800,413400,229800,232200,297000,411000,293400,251400,438000,382200,859800,891600,436800,515400,516000,417600,285600,465600,973800,386400,586800,1326000,887400,964200,1904400,969000,649800,1193400,1125000,2681400,1104600,943800,1018800,1065600,930000,657000,661800,659400,822000,1072200,736800,1402400,1243000,717400,815000,1194800,1657000,1678600,879600,1388400,2257200,2727800,3709400,4778200,7708200,6701500,5096800,11387400,7153400,6791200,6140000,4948100,4713200,2393700,2379200,1679200,2065500,2789200,2296800,1903900,2307700,2827400,2442100,1622500,2009100,1213000,1403400,1929900,3157600,1933300,2187600,2479300,3074200,2578800,3493600,4311000,3635300,3498900,2753600,6317100,5436000,4834500,6301800,4321400,4009500,4026700,4546200,5388900,10560200,6333700,13616900,9637100,7400500,6897000,7597600,8260500,9292000,6094900,4756800,7000000,5518600,4570900,6845800,6917500,7967400,6728500,20673600,22526200,12008300,12715200,8518000,10899200,12052700,11497500,14774800,16445800,16650000,15163100,23123500,29726200,32763500,28330600,6360350]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.4167,1.4583,1.4271,1.1458,1.3021,1.6042,1.4167,1.5833,1.6771,1.6562,1.9167,2.1562,2.5938,3.6875,6.5417,5.5833,4.7917,4.8958,4.5417,4.3542,4.8333,5.9583,6.6458,5.3542,6.2917,7.7917,10.0938,9.9167,19.9583,17.25,14.3217,13.0833,14.875,18.205,22.5,40.25,34.4,29.86,22.9,26.77,24,26.92,29.79,32.42,29.49,56.42,64.01,55.13,71.27,69.02,73.21,81.81,64.76,49.46,48.79],"h":[1.5104,1.9375,1.6875,1.3958,1.625,1.7396,1.9688,1.8542,1.9896,1.9583,2.125,2.9479,3.7083,6.8125,6.6458,6.4167,5.4167,4.9167,4.5417,5.2083,6,6.8333,7.0833,6.3125,8.0417,10.0833,11.8333,20.1667,20.3333,17.8333,15.0667,14.95,19.645,27.8,45.33,43,35.11,30.44,28.24,26.77,26.94,30.12,33.7,35.67,56.93,69.29,68.42,74.47,74.99,73.69,83.88,83.66,66.22,57.17,67.09],"l":[1.3854,1.3542,1.125,1.1458,1.2604,1.3229,1.4167,1.5,1.4167,1.5938,1.5833,2.1562,2.5938,3.6667,5,4.4583,4.625,4.2708,3.8958,4.1875,4.7083,5.7917,5.2917,5.2083,5.3333,7.6667,8.0833,9.5417,15.8333,11.5833,12.6667,12.5667,14.6033,16.07,21.16,27.65,20.05,18.22,21.6,20.87,22.56,24.47,25.46,27.6,28.58,45.39,51.26,53.89,45.6,58.01,55.74,56.96,48.78,43.75,48.32],"c":[1.4479,1.4271,1.1458,1.2917,1.6146,1.4167,1.5833,1.6979,1.6771,1.8958,2.125,2.5938,3.6875,6.5,5.5208,4.7917,4.8958,4.5417,4.3333,4.8333,5.9167,6.6458,5.375,6.2917,7.8125,10.0833,9.7917,20.0417,17,14.215,13.0083,14.875,18.2,22.75,38.76,34.67,29.94,22.57,26.47,23.64,26.6,29.79,32.12,29.65,55.98,63.83,55.62,71.06,69.36,73.2,81.19,65.35,49.22,48.99,57.69],"a":[0.7543,0.7435,0.5969,0.6729,0.8412,0.7381,0.8248,0.8845,0.8737,0.9876,1.1071,1.3513,1.9211,3.3863,2.8762,2.4963,2.5505,2.3661,2.2575,2.518,3.0824,3.4622,2.8002,3.2778,4.0701,5.2531,5.1011,10.6012,9.2983,8.3092,7.6038,8.695,10.8057,13.7432,23.9096,21.7732,19.2483,14.9367,18.0187,16.5673,19.2105,22.1092,24.4908,23.192,44.7302,51.9832,46.1603,60.0957,59.84,64.4267,73.0583,60.0664,46.5121,47.8712,57.69],"v":[0,2342400,1502400,1154400,1168800,1484400,1482000,1106400,1362000,1323600,853200,964800,1005600,2343600,1593000,1443600,658200,1023000,1024200,941400,1192800,931200,1172400,1393800,2570400,1734600,2412600,5082000,3937200,5748600,3314400,3290400,4177800,5410000,10082800,24284700,31472000,14434200,8830700,9481100,6248000,9208400,11625900,14198800,22889400,16903800,35899700,31532200,28404200,23935300,42287000,55767700,49224200,71382400,97180650]}},"actions":[{"t":"1985-07-24","kind":"split","label":"S","title":"1985-07-24 · 2:1 split"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-02-04","kind":"dividend","label":"D","title":"2000-02-04 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.3262 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.3262 dividend (ex-date, current split terms)"},{"t":"2004-03-02","kind":"split","label":"S","title":"2004-03-02 · 3:1 split"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2006-02-09","kind":"dividend","label":"D","title":"2006-02-09 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"split","label":"S","title":"2006-03-17 · 2:1 split"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.1412 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings · EPS $1.27 vs $1.15 est. (+10.4%)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.46 · ▼ 2.1% next session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.72 vs $0.70 est. (+2.9%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.4400 dividend (ex-date, current split terms)"}]}