{"ticker":"HTHT","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[37.27,37.21,38,38.5,38.09,38.57,39.09,37.76,37.38,36.83,37.72,37.67,36,38.2,37.69,36.48,35.81,35.93,35.67,35.69,36.11,36.41,36.09,35.66,35.16,35.02,34.23,33.13,32,32.24,32.98,32.96,33,32.62,35.06,35.19,33.56,34.08,33.03,32.44,33.03,33.61,32.85,33,33.47,33.88,33.9,33.31,33,33.2,32.4,32.81,31.71,31.14,30.81,31.32,30.48,31.01,31.51,31.43,31,32.12,31.65,31.8,32.66,32.36,32.41,32.97,32.01,33.42,31.74,32.23,30.84,30.98,32.89,33.15,32.71,32.89,33.92,36.17,36.4,37.73,38.18,37.12,35.63,35.78,37.52,36.99,35.51,36.23,36.28,36.98,37.33,37.13,36.56,37.39,37,35.63,37.21,37.1,38.32,38.49,36.2,38.06,37.9,37.35,38.12,38.5,37.6,36.24,38.1,36.73,36.9,35.03,32.01,33.94,30.62,32.01,32.74,33.17,34.22,35.93,35.88,34.43,34.43,35.35,34.65,34.46,33.45,34.59,34.67,34.25,35.32,35.39,36.36,35.9,35.94,36.53,37.24,37.24,38,37.56,37.47,37.16,36.66,35.5,35.36,35.4,35.9,36.24,35.68,35.34,34.78,35.5,35.14,35.56,35.59,35.1,35.22,35.5,34.81,33.86,33.63,33.58,34,33.5,33.3,34.73,34.3,34.28,34.14,33.68,33.79,33.16,33.07,33.23,34.14,34.1,33.49,33.95,32.91,32.57,32.5,33.15,33.38,33.06,33.04,34.14,33.88,33.95,33.03,32.62,32.06,31.24,30.89,31.51,31.09,30.81,31.75,32.21,32.42,32.29,32.5,32.71,33.22,33.34,33.56,34,35.44,36.18,36.24,36.05,35.66,35.82,37.5,36.67,36.4,36.44,36.8,38,37.19,36.88,37.39,36.92,37.31,36.68,37.5,37.75,38.5,38.46,38.3,39,39.9,39.23,40.19,39.82,39.24,39.18,38.94,37.53,38.13,38.62,38.12,37.78,37.71,36.7,37.4,36.99,37.26,38.33,38.47,38.5,38.94,38.75,39.35,38.82,38.07,37.77,38.66,38.75,39.99,40.32,41.3,40.25,42.46,44,45.55,45.44,44.67,41.84,43.9,44.71,44.12,44,44.48,45.5,46.25,46.56,46.1,46.42,47.02,47.5,47.2,47.32,46.75,47.74,48.39,48,48.06,47.34,48.51,47.84,48.58,48.98,48.6,48.59,48.61,47.82,47.99,47,47.72,47.89,49.1,50.5,50.22,50.93,49.59,50.08,49,49.41,48.17,49.58,49.12,50.25,50.11,50.09,50.39,50.6,49.16,48.64,47.54,47.65,48.17,48.67,50.95,52.12,53.27,51.05,53.28,52.94,52.79,54.09,53.17,53.61,53.89,54.35,54.51,54.62,55.99,53.51,53.25,53.15,51.9,51.52,51,52.65,52,51.92,51.19,51.02,51.11,50.58,49.85,50.8,50.13,49.85,50.46,48.63,50.24,48.45,49.18,50.55,51.47,51.75,51.86,53.68,53.76,53.61,52,52.61,52.38,53.89,55.28,55.29,56.05,54.55,51.96,52.18,51.17,49.84,51.62,51.5,51.29,49.01,48.26,49.31,48.5,48.09,46.62,47.61,47.99,45.96,44.59,46.57,45.9,45.97,45.96,44.95,45.44,43.08,44.5,44.79,44.65,45.1,44.33,45.35,44.76,44.62,44.48,43.73,44.65,45.25,45.02,44.65,42.86,43.45,42.02,41.78,42.15,41.21,41.53,42.86,42.69,42.03,42.53,42.2,41.93,42.27,41.03,41.21,42.12,41.4,41.6,42.82,42.13,41.64,41.49,40.36,40.43,40.62,41.35,42.25,43.7,42.83,42.06,42.69,41.83,42.56,42.6,42.75,42.09,42.47,41.44,41.59,40.88,45.49,46.51,46.82,48.39,49.58,48.46,48.45,49.3,48.27,47.86,47.39,47.32,46.83,46.5,46.14,44.89,44.05,43.79,43.3,43.29,43.04,42.92,42.78,42.98,43.66,43.53,43.13,42.47,42.07,42.45,42.91,43.07,42.6,41.68,42.05,41.86,42.01,42.07,43.31,43.98,44.47,44.39,44.46,46.38,46.65,46.43,45.54],"h":[37.31,38,38.4,38.6,38.56,39.56,39.35,37.89,37.38,37.64,38.33,37.85,36.82,38.88,38.2,36.85,36.21,36.04,35.83,36.03,36.38,36.43,36.74,35.92,36.07,35.28,34.28,33.24,32.58,33.02,33.49,33.12,33.17,33.09,37.22,35.72,34.1,34.54,33.24,32.94,33.96,33.76,33.47,33.53,33.7,34.08,34.41,33.78,33.34,33.71,33.09,33,32.35,31.89,32.2,31.69,30.65,31.77,31.72,31.47,32.08,32.32,32.18,32.16,32.97,33.1,33.03,33.23,33.82,33.43,32.38,33.17,30.99,31.56,34.3,33.56,33.31,33.74,35.02,36.8,37.13,39.12,38.41,37.35,36.02,36.13,37.92,36.99,36.49,37.22,36.99,37.83,37.77,37.76,37.05,37.66,37.5,36.26,37.49,38.25,38.91,38.6,39,38.34,38.2,37.96,38.57,39.34,37.88,37.12,38.1,37.44,37.18,35.11,33.97,34.58,32.78,32.62,32.9,34.06,34.93,35.93,35.94,34.67,35.02,36.37,35.06,34.54,34.17,34.83,35.14,34.62,35.7,36.74,36.63,36.19,36.93,38.16,38.37,38.35,38.6,37.56,37.67,37.28,37.19,35.64,35.73,36.51,36.2,36.24,36,35.46,35.65,35.5,35.67,36.11,35.81,35.1,35.67,35.78,34.98,33.95,34.08,33.94,34.84,34,34.24,35.18,34.55,34.47,34.53,34.05,34.06,33.82,33.49,34.18,34.2,34.15,34.57,34.26,33.25,32.73,33.46,33.46,33.48,33.36,33.86,34.2,34.31,33.95,33.49,32.8,32.34,31.48,31.3,31.74,31.31,31.96,32.77,32.47,32.76,32.5,32.92,33.38,33.5,33.61,33.94,35.33,36.21,36.36,36.42,36.52,35.98,37.17,37.58,37.21,36.67,36.69,37.82,38.35,37.6,37.35,37.53,37.39,37.49,37.69,38.69,38.41,38.98,39.09,38.96,40.26,39.97,39.68,40.56,39.91,39.7,39.34,39.03,38.66,38.39,38.79,38.42,38.39,37.99,37.35,37.66,37.4,38.09,38.53,38.55,38.74,39.02,38.96,39.42,38.82,38.84,39.1,38.79,39.87,40.8,40.76,41.3,41.09,44.92,45.22,45.9,45.7,44.86,45.59,45.35,44.76,44.78,44.2,45.55,46.67,46.77,46.7,47.01,47.24,47.76,47.69,47.97,47.75,47.64,48.72,48.51,48.8,48.22,47.92,48.78,48.85,49.49,49,48.96,48.81,49.1,48.41,48.13,47.32,48.71,48.8,51.06,50.95,51.46,51.27,50.49,50.19,49.71,49.63,49.13,50.16,50.49,50.91,50.34,50.37,50.89,50.82,50.09,48.95,47.79,48.21,48.92,50.52,52.02,53.02,53.47,53.4,55.25,53.07,54.28,54.25,54.21,54.45,54.58,55.23,55.5,56.64,56.04,54.91,53.25,54.2,52.45,51.64,52.17,53.07,52.4,52.45,51.85,52.24,52.94,52.25,50.8,51.88,50.2,50.63,50.46,50.37,50.24,49.33,50.46,51.69,53.26,52.47,52.43,55,54.09,54.34,52.84,53.43,54.12,54.95,56.46,56.26,56.07,54.57,52.32,52.74,51.84,50.94,52.33,51.95,51.78,49.65,49.06,49.84,48.64,48.5,47.57,48.94,48.66,46.06,46.66,46.57,46.8,46.62,46.67,45.68,45.44,44.98,45.39,45.18,44.87,45.3,45.35,45.56,45.23,44.79,44.48,44.99,45.21,45.47,45.5,44.75,44,43.48,42.61,43.03,43.27,41.75,42.48,43.64,42.73,42.62,43,42.99,42.84,42.48,41.44,41.47,42.12,42.15,43.03,43.17,42.8,42.27,41.82,40.86,40.99,40.83,41.99,43.25,43.7,43.29,42.79,42.87,42.63,42.56,42.99,43,43.07,42.63,41.6,41.73,41.91,46.73,46.87,49.17,49.77,49.7,48.76,49.7,49.93,48.61,48.45,47.99,48.01,47.22,46.6,46.45,45.31,44.33,43.98,43.86,43.49,43.72,43.39,43.81,43.66,43.86,43.74,43.31,42.98,42.27,43.38,43.2,43.11,42.89,41.92,42.37,42.48,42.59,42.84,44.49,44.57,44.75,44.51,46.12,46.6,46.65,46.99,46.01],"l":[36.73,36.91,37.54,37.72,37.93,38.57,38.53,37.09,36.28,36.83,36.76,36.67,35.58,37.54,36.78,36.11,35.61,35.28,35.2,35.48,35.9,35.83,35.87,35.26,34.87,34.68,32.95,31.72,31.63,32.16,32.81,32.24,32.62,32.62,34.98,33.66,33.16,33.44,32.74,32.32,32.71,32.71,32.76,32.72,33,33.6,33.64,33.01,32.5,33.03,32.1,31.8,30.65,31.01,30.66,30.48,30.13,30.99,31.06,30.76,30.98,31.4,31.42,31.64,31.94,32.18,32.2,31.86,31.91,32.11,31.22,31.93,30.33,30.84,32.13,32,32.24,32.89,33.64,35.52,35.91,37.44,36.68,35.93,34.8,35.46,36.83,35.84,35.45,35.86,36.05,36.6,36.94,37.03,36.09,36.05,36.3,34.98,36.63,36.98,37.78,37.77,35.75,37.3,37.66,37.19,37.89,38.08,36.59,35.92,36.96,36.45,36.46,32.67,31.53,30.61,30.2,30.84,31.72,32.43,33.79,34.75,34.31,33.93,34.2,34.95,34.29,32.81,33.45,34.05,34.11,33.95,35.14,35.39,36.06,35.29,35.6,36.53,37.07,36.41,37.49,36.78,37,36.72,35.98,34.87,34.99,35.23,35.5,35.15,35.42,34.72,34.66,34.89,34.92,35.48,34.25,34.72,34.69,34.75,34.28,33.24,33.46,33.18,33.2,33.14,33.17,34.51,33.82,33.75,33.88,33.06,33.07,32.87,32.71,33.05,33.35,33.5,33.41,32.96,32.46,32.16,32.34,33,32.81,32.96,32.81,33.62,33.76,32.61,32.51,32.26,31.74,30.84,30.43,31.01,30.41,30.72,31.75,31.81,32,31.97,32.31,32.43,33,32.99,33.33,33.31,35.26,35.91,35.57,35.93,35.35,35.69,36.74,36.63,36.03,36.34,36.63,37.57,36.83,36.48,36.78,36.54,36.56,36.68,37.5,37.75,38.25,38.46,37.91,38.82,38.98,38.98,39.51,38.56,38.72,38.87,38.18,37.53,37.88,37.63,37.39,36.76,37.28,36.56,36.94,36.75,37.09,37.79,38.11,38.27,38.65,38.31,38.68,38.12,37.96,37.6,38.06,38.47,39.09,39.82,40.02,39.9,42.37,43.3,45.21,44.72,43.77,41.73,42.82,43.44,44.05,42.56,44.41,45.39,45.85,45.97,45.44,46.15,46.84,46.96,46.36,46.93,46.21,46.1,47.83,47.95,47.35,47.01,47.45,47.48,48.36,48.36,48.06,48.48,48.45,47.54,46.87,46.77,47.64,47.4,48.86,49.62,49.9,49.34,49.59,48.97,48.15,48.02,48.12,48.49,48.95,50.01,49.7,49.53,49.93,48.64,48.92,47.32,46.84,46.94,47.29,48.13,49.86,51.36,51.7,50.21,52.31,51.91,52.32,53.24,52.89,52.82,53.58,54.11,54.24,54.62,54.37,52.72,51.74,52.15,50.78,50.44,50.01,51.85,50.83,50.71,50.36,50.94,51.11,49.99,48.2,49.98,48.59,49.57,48.54,48.56,48.95,48.11,49.13,50.25,51.29,51.27,50.71,53.4,53.1,52.36,51.44,52.17,51.73,53.55,54.81,55.03,53.95,50.54,50.7,51.28,49.4,49.11,51.42,49.63,50.82,47.9,47.93,48.67,47.54,47.05,46.62,46.9,46.69,45.26,44.42,44.79,45.54,45.78,45.06,44.51,43.02,42.4,44.17,44.45,44.25,43.91,44.2,44.71,44.37,43.99,43.33,43.32,44.35,44.61,44.47,42.68,42.58,42.12,41.85,41.74,41.28,40.47,41.3,42.52,41.67,41.79,41.8,41.78,41.75,41.82,40.63,41.04,40.71,41.07,41.31,42.44,41.55,41.37,39.86,40.21,40.25,40.08,40.78,41.64,43,42.11,41.9,42.14,41.52,41.67,42.16,42.23,41.86,41.33,41.09,40.51,40.72,44.76,45.51,46.16,48.26,48.5,47.96,48.37,49,47.65,47.62,47.07,46.86,46.53,45.89,45.75,43.57,43.64,42.99,42.61,42.7,42.91,42.51,42.72,42.98,43.24,42.99,42.74,41.94,41.67,42.34,42.45,42.59,41.81,41.29,41.45,41.6,41.85,41.91,43.2,43.66,43.43,43.69,44.17,45.98,46.2,46.05,45.04],"c":[37.09,37.7,38.4,37.97,38.31,39.1,38.76,37.51,36.69,37.62,36.79,37.24,36.64,37.81,37,36.75,35.93,36,35.36,35.81,36.13,36.18,36,35.92,35.8,35.17,33.1,32.03,32.17,32.98,32.99,32.99,33.01,32.87,36.6,33.86,34.01,33.46,33.03,32.7,33.86,32.85,33.17,33.47,33.68,33.91,34.01,33.41,32.87,33.03,32.58,31.85,30.71,31.55,32.12,30.5,30.39,31.51,31.57,30.82,31.8,32.05,32.02,31.89,32.58,32.64,32.89,31.91,33.41,32.14,31.84,32.08,30.73,31.5,32.57,33.09,32.98,33.55,34.8,36.46,36.61,37.58,36.92,36.32,35.38,35.66,36.99,36.37,35.89,36.32,36.62,37.55,37.1,37.51,36.94,36.65,36.67,35.97,37.01,38.16,38.48,38.05,37.71,37.6,37.75,37.33,37.91,38.08,36.77,37.01,37.1,37.29,37.14,33.43,32.36,30.82,32.53,31.82,32.4,33.6,34.91,35,34.48,34.45,34.95,35.42,34.53,33.75,34.14,34.22,34.24,34.43,35.65,36.17,36.37,35.57,36.81,37.59,37.95,37.92,37.8,37.31,37.58,37.11,36.46,35.36,35.45,36.26,35.87,35.49,35.94,35.27,35.52,35.37,35.39,35.81,35.1,34.91,35.26,34.86,34.39,33.3,34,33.8,33.32,33.39,34.21,34.55,34.05,34.28,34.23,33.92,33.43,33.31,33.23,33.95,33.97,33.57,34.06,33.15,32.59,32.37,33.31,33.2,32.97,33.05,33.76,33.76,33.95,33.28,32.6,32.35,31.82,31.22,31.23,31.06,30.48,31.51,32.7,32.43,32.09,32.24,32.86,33.22,33.07,33.04,33.35,35.16,35.93,36.24,35.65,36.48,35.64,37.08,36.85,36.78,36.64,36.39,37.6,38.25,37.21,37.07,36.94,37.16,36.83,37.09,38.22,38.09,38.78,38.78,38.25,39.97,39.15,39.23,39.82,39.11,39.28,39.05,38.5,38.31,38.06,37.78,37.42,37.18,37.31,37.07,36.99,37.19,37.79,38.5,38.3,38.53,38.7,38.61,38.74,38.25,38.29,38.75,38.6,39.6,40.18,40.73,40.25,41.07,44.61,45.2,45.45,44.99,43.8,44.94,45.22,44.08,44.2,43.92,45.39,46.21,46.56,46.1,46.69,47.21,47.28,47.2,47.9,47.11,47.48,48.66,47.88,47.98,47.77,47.8,47.58,48.28,49.12,48.66,48.91,48.61,48.48,48.35,46.98,47.05,47.99,48.56,50.9,49.8,50.93,49.42,50.38,49,49.35,48.12,49.04,48.65,49.8,50.06,50.28,50.16,50.53,48.85,48.99,47.51,47.1,48.17,48.04,50.5,51.93,52.79,51.93,53.2,53.32,52.53,54.02,53.31,54.13,54.11,54.25,54.55,54.52,56.06,54.8,54.81,52.77,52.56,51.6,50.51,52.12,52.73,52.05,51.19,50.52,51.29,52.15,50.18,50.53,50.13,49.75,50.16,49.21,50.36,49.1,48.87,50.29,51.6,52.21,51.86,51.73,53.74,53.7,52.48,52.78,52.43,53.72,54.83,55.67,56.05,54.2,52.06,52.09,51.77,49.86,50.92,51.86,51.64,50.92,47.93,48.87,48.81,47.8,47.08,47.43,48.54,46.93,45.42,46.05,45.51,45.97,46.59,46.35,44.79,43.13,44.94,44.7,44.89,44.37,44.33,44.84,44.76,45,44.15,43.71,44.54,44.92,44.66,44.86,43.35,43.63,42.51,42.41,42.66,41.77,41.39,42.37,43.27,41.72,42.44,42.14,42.07,42.14,41.86,40.95,41.11,40.88,41.21,42.67,42.68,41.73,41.55,40,40.49,40.62,40.47,41.83,42.85,43.25,42.25,42.69,42.63,42.31,42.34,42.8,42.37,43.01,41.6,41.25,40.51,41.88,46.61,45.92,48.59,49.54,49.16,48.64,49.47,49.03,47.71,47.82,47.32,46.97,46.74,46.34,45.77,44.18,43.98,43.01,42.66,43.12,43.34,42.72,43.21,43.44,43.65,43.33,42.78,41.99,42,43.29,43.14,42.8,42.04,41.78,41.77,42.05,41.93,42.67,44.16,44.55,44.17,44.2,45.94,46.5,46.45,46.58,45.79],"a":[33.613,34.1658,34.8002,34.4105,34.7186,35.4345,35.1264,33.9936,33.2505,34.0933,33.3411,33.7489,33.2051,34.2655,33.5314,33.3048,32.5617,32.6251,32.0451,32.453,32.743,32.7883,32.6251,32.5526,32.4439,31.873,29.997,29.0273,29.1542,29.8883,29.8973,29.8973,29.9154,29.7886,33.1689,30.6858,30.8217,30.3233,29.9336,29.6345,30.6858,29.7704,30.0604,30.3323,30.5226,30.7311,30.8217,30.2779,29.7886,29.9336,29.5258,28.8642,27.8311,28.5923,29.1089,27.6407,27.5411,28.5561,28.6104,27.9307,28.8189,29.0454,29.0183,28.9004,29.5258,29.5801,29.8067,28.9186,30.2779,29.127,28.8551,29.0726,27.8492,28.547,29.5167,29.9879,29.8883,30.4048,31.5376,33.042,33.178,34.057,33.4589,32.9151,32.0633,32.317,33.5223,32.9605,32.5255,32.9151,33.187,34.0298,33.622,33.9936,33.477,33.2142,33.2323,32.598,33.5405,34.5826,34.8727,34.483,34.1748,34.0751,34.2111,33.8305,34.3561,34.5101,33.323,33.5405,33.622,33.7942,33.6583,30.2961,29.3264,27.9307,30.4384,29.7741,30.3168,31.4396,32.6654,32.7496,32.2631,32.235,32.7028,33.1426,32.3098,31.58,31.9449,32.0198,32.0385,32.2163,33.3578,33.8444,34.0315,33.283,34.4432,35.1731,35.5099,35.4819,35.3696,34.9111,35.1637,34.724,34.1157,33.0865,33.1707,33.9286,33.5637,33.2081,33.6292,33.0023,33.2362,33.0958,33.1145,33.5075,32.8432,32.6654,32.9929,32.6186,32.1788,31.1589,31.8139,31.6268,31.1776,31.2431,32.0104,32.3286,31.8607,32.0759,32.0291,31.7391,31.2806,31.1683,31.0934,31.7671,31.7858,31.4116,31.8701,31.0186,30.4946,30.2887,31.1683,31.0654,30.8501,30.925,31.5893,31.5893,31.7671,31.1402,30.5039,30.27,29.7741,29.2127,29.222,29.0629,28.5202,29.484,30.5975,30.3449,30.0267,30.1671,30.7472,31.0841,30.9437,30.9156,31.2057,32.8993,33.6198,33.9099,33.3578,34.1345,33.3485,34.6959,34.4807,34.4152,34.2842,34.0502,35.1824,35.7907,35.5708,35.437,35.3127,35.523,35.2075,35.4561,36.5363,36.412,37.0716,37.0716,36.565,38.2092,37.4253,37.5018,38.0658,37.3871,37.5496,37.3297,36.804,36.6223,36.3833,36.1157,35.7715,35.5421,35.6664,35.437,35.3605,35.5517,36.1252,36.804,36.6128,36.8326,36.9951,36.9091,37.0334,36.565,36.6032,37.0429,36.8996,37.8555,38.4099,38.9357,38.4769,39.2607,42.6448,43.2088,43.4478,43.0081,41.8705,42.9603,43.2279,42.1381,42.2529,41.9852,43.3904,44.1743,44.5089,44.0692,44.6332,45.1303,45.1972,45.1207,45.7899,45.0347,45.3884,46.5164,45.7707,45.8663,45.6656,45.6943,45.484,46.1531,46.9561,46.5164,46.7554,46.4686,46.3443,46.22,44.9104,44.9773,45.8759,46.4208,48.6577,47.6062,48.6864,47.2429,48.1606,46.8414,47.176,46.0002,46.8796,46.5068,47.6062,47.8547,48.065,47.9503,48.304,46.698,46.8318,45.417,45.0251,46.048,45.9237,48.2753,49.6423,50.4644,49.6423,50.8564,50.9711,50.2159,51.6403,50.9615,51.7454,51.7263,51.8601,52.1469,52.1182,53.5904,52.3859,52.3955,50.4453,50.2446,49.3269,48.2849,49.824,50.4071,49.757,48.9349,48.2944,49.0305,49.8526,47.9694,48.304,47.9216,47.5584,47.9503,47.0421,48.1415,46.937,46.7171,48.0746,49.3269,49.91,49.5754,49.4511,51.3726,51.3344,50.1681,50.4549,50.1203,51.3535,52.4146,53.2176,53.5808,51.8123,49.7666,49.7953,49.4894,47.6635,48.6768,49.5754,49.3651,48.6768,47.0189,47.9411,47.8822,46.8914,46.1851,46.5284,47.6173,46.038,44.5567,45.1747,44.6449,45.0962,45.7044,45.469,43.9386,42.3102,44.0858,43.8503,44.0367,43.5266,43.4874,43.9877,43.9092,44.1446,43.3108,42.8792,43.6934,44.0662,43.8111,44.0073,42.526,42.8007,41.702,41.6039,41.8491,40.976,40.6033,41.5646,42.4475,40.927,41.6333,41.339,41.2703,41.339,41.0643,40.1716,40.3286,40.1029,40.4267,41.8589,41.8687,40.9368,40.7602,39.2397,39.7204,39.8479,39.7007,41.0349,42.0355,42.4279,41.4469,41.8785,41.8197,41.5058,41.5352,41.9865,41.5646,42.1925,40.8093,40.4659,39.74,41.0839,45.724,45.0471,47.6664,48.5983,48.2256,47.7154,48.5297,48.098,46.8031,46.911,46.4205,46.0772,45.8516,45.4592,44.9,44.18,43.98,43.01,42.66,43.12,43.34,42.72,43.21,43.44,43.65,43.33,42.78,41.99,42,43.29,43.14,42.8,42.04,41.78,41.77,42.05,41.93,42.67,44.16,44.55,44.17,44.2,45.94,46.5,46.45,46.58,45.79],"v":[847700,2061100,3640600,1288800,805200,1125900,1037500,659100,1340100,1973300,3465800,980100,2127000,1875700,1665200,1359300,1887300,1412600,1375800,1190200,1297200,1357400,1486700,794900,2267400,3324200,3901800,5219000,1893800,3304100,2890600,2656300,1750900,2689700,4535900,2535600,2632400,1291600,1528700,3435900,2166200,1561900,2200500,1216900,721600,266700,641300,796400,883000,762600,2226800,2085600,5450000,4770300,1790400,1390700,1732400,1527700,1394600,1484600,1793400,1791800,1523100,1112000,1696200,2132500,1158300,1550700,1198400,749000,1764500,1707600,2650200,3384000,2651000,1260500,1092000,1474100,3140500,4759900,3803900,2827000,1930300,1297200,1608200,1359600,2113600,1088800,2203100,1580500,1321300,1823400,2054200,1423400,1536300,1935600,2284800,2208900,1819900,2119400,2942900,1681000,4155700,2795800,1360100,1334700,2288400,2948600,2037000,1438200,1474600,1567800,844500,4761100,4142600,2725500,4813000,2946200,4894600,3828800,3085500,4230200,2463100,1717900,1680500,2280400,1563900,2310300,1413000,1099900,1656900,1234200,998400,1515800,1535000,998700,1228900,2765200,1749300,1861900,1747400,2647000,1456800,2241400,3542500,2554800,2674800,2158600,1778600,1561300,1612500,2258700,1135900,1190100,1505200,918400,1722100,1391400,1487300,1280000,1566200,1698200,1358500,1486900,1374000,1497800,733700,887100,612600,1974400,1840000,1103700,1102800,1507800,1081500,1535200,1763200,1687900,3626200,2105400,1250300,2121600,2387500,1687900,1611000,1084200,2013600,1665000,1342400,2162500,1371100,1356800,1107000,1932300,2171300,2051400,2420100,4123100,2509200,1744900,1221300,1528800,1778800,2125500,634900,6205300,1915400,5300400,4893000,1808000,1673600,2969400,1936300,2462600,3704900,1590400,1525200,893200,1928500,3190000,1693400,1428100,1566000,1515200,2040200,1340200,4575300,1298000,1601300,2120900,3020100,4799400,3077300,2511000,1678900,2329300,1668600,1496900,2400800,1686300,927900,1948600,2094600,1968600,1380000,943700,641200,712200,2256700,1074200,653400,1077600,683100,719500,1256900,1146800,1032600,1788100,636800,2151900,2378300,2114800,1186100,1187400,5002200,2322900,2867600,3842100,2663500,3255700,1774600,1279800,1601600,2610100,2091200,1947800,1527600,562300,1240900,1198900,1180100,881700,1045400,755000,1667800,1098000,1185800,740800,1310200,1293500,1927000,1515800,1667900,2203500,1093300,354300,386400,1360400,1281100,953500,1441600,1033000,2406600,2052200,2552000,1653100,1395200,1129100,1400400,1561800,1244300,1860300,923600,1264800,884200,600600,788200,1116600,2172700,1317300,1284900,2351500,1112400,2537700,3706100,2082100,2161600,2082900,2625500,2471600,1406100,1660000,761200,1271500,1547600,1582800,1715900,3161400,2546200,983700,1947600,1375900,3231700,1449100,1269000,1531300,1466100,983100,1349200,1237600,918700,2126200,1584300,2871100,2214400,2083300,1761000,2570600,1328800,1819400,2683000,1220200,1137200,775100,1332400,1932200,1405400,1452300,4757800,4637600,2625400,2176000,1373800,862000,1387300,3432600,1719500,1376100,2445000,1500800,1868900,1589100,627800,968700,1468900,1840400,2078500,1890900,2731700,2089000,2508200,1822600,2598700,1542000,2153000,1192400,1803900,2666200,2011500,3177400,2252700,3388800,12550300,1526900,1489500,1593600,1511300,1877400,2353600,1643300,1669300,1418200,2861300,3094600,1650000,2783500,2999800,2091000,1473600,2791300,1808800,2135800,2509900,1172900,1809900,1611900,987600,843600,1873800,1262500,993800,1555500,1605100,1033800,1070300,1816800,3213200,2062100,1104500,1074800,1635500,1373400,1359400,1884800,1509400,1343000,1279400,1183200,1008500,1239300,1537700,1468300,987200,1027900,1449900,4527800,2174600,2657000,1892100,1585600,1433600,1533000,1922800,1423200,1416600,2294800,1388900,755700,1556300,1373300,1912200,1876400,1470100,1809400,1152800,1070000,1524800,1445200,802800,825800,913300,1343900,1325000,1079800,2566600,1923900,1335600,1043800,1202200,1631700,1106900,873400,1826300,2108400,867500,1545200,1318500,1940000,1486100,1380800,2067800,105472]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[6.195,6.4575,6.845,6.8,6.2825,6.095,6.2375,5.805,5.825,6.05,6.125,6.21,5.64,5.545,5.3575,5.44,5.525,5.455,5.5,5.31,5.1175,4.49,4.495,4.93,5.0525,5.1925,5.46,5.88,5.6425,5.555,6.1875,6.35,6.2775,6.73,7.655,6.7625,6.1125,6,5.8425,5.6925,5.2425,5.7675,6.2625,6.1425,5.875,6.3725,6.615,6.5025,6.005,6.195,6.25,6.93,7.0975,7.4375,7.315,7.4925,6.99,7.12,7.105,7.59,7.1675,7.4025,8.0825,7.6225,7.41,6.6225,6.8575,6.8975,6.7725,6.6425,6.875,6.9925,7.4675,7.83,8.9575,8.8125,9.2425,9.475,9.32,8.97,9.0575,8.665,8.525,8.4625,8.37,8.5325,8.5025,8.315,8.665,9.3975,9.2725,10.1,9.79,9.6275,9.36,9.7575,10.8,11.1325,11.325,11.0125,11.26,11.5375,11.2925,11.6225,11.1,11.4825,10.97,10.7475,11.6225,11.4925,11.75,13,12.7925,12.1575,11.875,12.95,12.0875,12.8625,12.585,13.4625,14.43,13.8325,14.035,14.365,14.765,14.54,15.04,15.8575,15.5125,15.3025,14.89,16.745,17.87,17.6025,18.7525,19.0775,19.855,19.945,20.195,19.4925,20.71,20.185,19.3925,21.4975,23.515,23.9775,25.165,25.3125,27.2975,27.775,29.0625,28.6225,28.0175,30.03,30,32.025,32.145,34.2725,32.58,31.0725,31.93,31.2975,30.2825,26.8825,30.87,31.37,34.6925,36.61,38.525,38.1775,39.4975,38.6075,34.895,34.5325,36.75,40.1075,37.55,38.9925,33.505,31.875,32.5,32.465,33.8275,31.8675,33.7875,35.515,38.3275,43.625,42.75,45.5,47.93,48.54,45,40.65,42.96,41.44,41.07,39.99,32.85,33.89,32.99,35.02,34.35,30.05,27.78,32.06,32.87,28.5,27.71,29.5,26.53,29.53,25.8,29.52,29.06,33.09,29.9,29.72,27.33,30.08,29.58,31.44,32,31.23,33.57,33.07,32.75,36.4,35.5,32.94,38.41,38.66,43,44.16,43.63,42.2,44.13,40.58,35.76,34,31.56,30.79,31.8,31.35,35.27,38.06,35.29,34.96,32.41,33.83,30,31.21,34.41,32.46,32.73,35.24,36.38,34.47,33.13,33.11,34.69,35.89,37.24,38.7,36.64,37.19,35.4,34.36,34.29,36.14,40.02,41.36,40.3,39.89,36,30.87,34.5,32.87,36.51,34.52,34.14,32.54,27.75,28.52,28.2,29.63,28.45,30.72,29.99,32.17,33.54,33.55,31.34,33.99,37.74,34.61,37.46,35.65,36.26,35.58,35.35,33.61,34.02,35.86,38.93,41.29,45.25,43.65,40.34,40.24,43,45.88,44.62,41.64,42.93,40.28,46.45,47.45,51.79,50.7,51.98,47.32,46.6,44.97,45.59,47.61,46.45,48.57,48.67,57.52,64.53,58.32,58.56,54.99,57.16,59.27,50.32,57.07,54.76,57.31,59.4,59.5,56.93,56.08,57.2,57.96,57.74,56.87,54.37,53.09,53.87,49.26,48.8,45.61,45.5,44.9,44.13,44.19,45.31,49.97,48.75,45.36,47.8,46.88,49.72,48.92,48.28,46.66,47.86,48.52,47.85,40.52,38.19,40.33,34.09,37.14,37.5,36.77,33.85,37.25,37.94,41.44,44.31,42.48,40.74,37.85,23.76,31.98,32,36.05,31.16,33.11,28.8,29.84,25.77,29.15,28.43,32.74,33.99,30.31,33.3,36.71,37.3,36.89,39.5,40.45,37.95,39.39,39.57,38.82,39.75,34.79,36.3,35.14,34.41,33.76,33.2,31.2,26.06,27.42,35.2,38.27,36.17,33.31,41.78,41.87,42.03,42.36,44,44.3,46.5,48.28,47.99,45.95,52,48.9,48.25,52,48.57,46.61,48.6,49.38,50.03,48.87,46,46.34,44.51,42.21,42.43,38.3,40.39,42.91,41.8,38.63,39.61,38.96,43.69,40.87,47.97,46.49,44.22,43.16,40.3,40.37,39.32,40.46,38.27,39.4,36.86,35.1,34.41,37.88,37.32,35,36.68,37.28,35.56,34.22,34.5,34.2,32.42,32.81,32.23,30.61,34,31.3,31.95,37.24,39.08,35.24,35.68,39.47,38,39,40.81,38.45,37.74,39.94,41.46,40.23,40.42,36.84,37.82,34.68,34.12,33.65,33.71,31.67,32.5,30.58,30.8,28.18,28.8,28.81,29.06,29.05,29.9,28.87,29.75,39.5,42.37,39.88,37.27,38.57,37.72,36.48,36.11,35.02,32.24,35.06,32.44,33.47,33,31.71,30.48,32.12,32.36,31.74,33.15,36.4,35.63,36.23,36.56,37.1,37.9,36.24,32.01,33.17,34.43,33.45,35.39,37.24,37.16,35.9,34.78,35.1,33.63,33.3,33.68,33.23,32.91,33.06,33.03,31.51,32.42,33.34,36.24,36.67,38,37.31,38.46,40.19,37.53,37.71,38.33,39.35,38.75,42.46,41.84,44.48,46.1,47.32,48.06,48.98,47.82,47.89,49.59,49.58,50.09,47.54,52.12,52.79,53.89,53.51,51,51.02,50.13,48.45,51.75,52,55.29,51.17,49.01,46.62,46.57,45.44,44.65,44.62,45.02,42.02,42.86,42.2,42.12,41.64,41.35,42.69,42.09,45.49,48.46,47.39,44.89,43.29,43.66,42.45,42.05,43.98,46.65],"h":[6.5625,6.9125,7.095,6.97,6.5625,6.4275,6.2475,5.935,6.075,6.2475,6.625,6.2375,5.745,5.61,5.4925,5.8175,5.6175,5.5975,5.5,5.35,5.25,4.5375,4.92,5.1225,5.3725,5.5675,5.8925,6.08,5.7425,6.275,6.425,6.825,6.75,7.745,7.6975,6.8925,6.275,6.0975,5.98,5.8975,5.9425,6.325,6.3175,6.9875,6.6075,6.565,6.615,6.55,6.45,6.25,6.9475,7.2425,7.5,7.49,7.59,7.765,7.285,7.375,7.6025,7.6675,7.5,8.25,8.235,7.7975,7.575,6.9875,7.23,7.0225,6.975,6.89,7.24,7.6925,7.905,8.975,8.9575,9.6225,9.475,9.61,9.4375,9.2425,9.0575,9.7975,8.7325,8.6825,8.6975,9.125,8.595,8.9975,9.4575,9.4925,10.44,10.235,9.97,9.7425,9.7075,11.6425,11.3,11.93,11.4375,11.52,11.745,11.8625,11.7375,11.75,11.5225,11.5175,10.985,11.8175,12.035,11.765,13.21,13.47,13.5575,12.225,13.1975,13.0225,12.965,12.9975,13.75,14.8,14.49,14.655,14.4675,15.23,14.92,15.9675,16.08,15.995,15.72,15.4425,17.085,18.2125,18.16,20.2525,19.6475,19.93,20.09,22.02,21.0125,20.8425,21.4975,20.3075,21.3075,23.8,24.36,25.83,26.7925,27.69,29.5,29.1125,29.065,28.75,31.5725,30.975,32.3725,34.61,34.6025,35.7,34.5625,32.4475,32.45,31.6525,30.315,31.135,31.1825,34.8325,36.5625,39.8375,39.72,39.4525,41.5475,39.4575,36.3375,37.63,40.1075,40.225,39.4175,38.9925,34.05,33.1025,33.68,34.2325,34.7325,34.425,35.5875,38.11,43.625,44.2875,45.69,49.45,49.2,49.6,45.01,42.41,44.33,42,42.47,40.25,35.07,33.99,34.6,36.32,34.42,30.55,32.31,32.95,32.96,29.49,29.09,29.63,31.13,30.26,30.27,29.61,31.84,34.79,32.5,30.4,30.5,30.35,31.9,35.59,33.2,33.68,34.81,35.4,35.49,37,35.86,41.95,41.15,42.9,45.39,44.3,44.37,45.04,44.13,40.94,37.37,35,32.03,31.52,33.21,35.33,36.35,38.27,35.5,35.27,34.62,34.03,31.61,33.71,35.2,34.29,35.56,39.16,36.49,34.66,34.09,35.59,36.03,37.55,38.5,39.32,37.74,37.43,35.65,35.36,37.5,43.15,41.79,41.5,40.76,40.04,36.83,35.13,36.08,37.71,37.33,35.53,35.12,34.2,29.97,30.67,29.35,31.13,31.07,32.24,36.49,34.45,34.15,35.49,33.86,39.25,38.3,38.28,38.17,36.01,38.14,36.7,36.13,34.98,36.5,40.33,40.99,45.63,46.2,45.01,43.28,45.41,45.42,46.3,44.79,43.9,43.25,42.31,49.65,53.66,53.12,52.1,51.98,48.5,47.51,45.65,48.11,47.94,48.76,49.31,59.18,62.49,64.53,59.78,59.09,57.24,61.85,59.93,57.56,57.55,57.51,60.06,61.51,60.09,57.93,58.76,58.17,59.86,57.99,57.2,55.8,54.93,54.65,51.99,49.96,47.23,45.55,45.46,44.99,48.22,50.78,52.29,50.35,47.66,47.87,49.32,51.15,50.08,48.28,47.72,49.44,48.84,48.42,42.8,41.16,40.47,37.65,37.82,37.85,37.28,38.06,39.79,40.95,45.98,45.94,43.62,44.37,38.5,34.39,34.14,36.23,36.69,34.13,33.58,32.42,31.5,29.76,30.84,31.17,33.84,35.5,32.2,35.58,39.67,39.93,39.4,41.07,40.87,40.26,40.31,40.25,41.54,40.37,36.23,37.35,37.23,37.25,38,33.47,32.79,30.63,36.57,37.95,39,36.67,40.24,44.24,44.33,44.06,43.63,45.97,49.06,49.02,50.99,49.89,51.93,53.52,51.42,52.08,52.54,50.29,50.77,50.21,50.32,50.89,50,47.74,46.85,45.12,43.85,42.49,40.61,44.09,45.37,42.12,40.46,40.39,44.44,43.85,47.92,48.25,48.84,46.62,45.51,42.21,41.11,41.41,41.28,39.92,39.42,38.36,35.87,38.19,38.81,37.44,38.08,38.09,37.31,36.23,35.41,35.4,34.2,33.98,33.65,32.99,34.51,34.2,33.03,37.59,39.56,39.12,35.72,39.7,40.21,39.2,41.19,41.22,39.02,40.86,41.27,42.06,42.21,41.56,38.35,37.86,35.18,35.23,34.56,34,33.21,32.78,31.55,31.19,29.26,29.48,29.63,31.2,30.38,30.08,30.1,38.5,42.67,42.98,40.31,38.6,39.56,38.88,36.85,36.74,35.28,33.49,37.22,33.96,34.41,33.71,32.35,32.08,32.97,33.82,34.3,36.8,39.12,37.92,37.83,37.66,39,39.34,38.1,34.58,35.94,36.37,35.7,38.16,38.6,37.28,36.24,36.11,35.78,34.84,35.18,34.06,34.57,33.48,34.31,33.49,32.77,33.5,36.36,37.58,37.82,38.35,38.98,40.26,40.56,38.79,38.09,39.02,39.42,41.3,45.9,45.59,46.77,47.97,48.8,49.49,49.1,48.71,51.46,50.49,50.91,50.89,52.02,55.25,54.45,56.64,54.91,53.07,52.94,50.63,53.26,55,56.46,56.26,52.33,49.84,48.94,46.8,45.44,45.56,45.47,45.5,43.27,43.64,42.99,43.17,42.27,43.7,43,43.07,49.77,49.93,48.01,45.31,43.81,43.86,43.38,44.49,46.6,46.99],"l":[6.195,6.41,6.535,6.2625,6.0275,6.08,5.6825,5.6425,5.825,6.0125,6.1025,5.6575,5.3425,5.1325,5.235,5.3775,5.455,5.39,5.2,5.1025,3.8375,4.3625,4.485,4.8625,5.015,5.0675,5.4275,5.505,5.4075,5.1025,6.125,6.1625,6.22,6.2875,6.72,6.2025,6.0175,5.205,5.5225,5.29,5.125,5.7375,5.96,5.9325,5.6025,6.2925,6.3575,5.925,5.9175,5.895,6.1375,6.6375,6.68,7.215,6.75,6.7575,6.7675,7.04,6.91,7.2425,7.105,7.3575,7.7875,7.2775,6.355,6.415,6.555,6.43,6.3875,6.4875,6.8525,6.955,7.0925,7.555,8.675,8.78,8.96,9.2025,8.875,8.8325,8.565,8.355,8.1675,8.2225,8.19,8.3675,8.1175,7.9275,8.4875,9.1,9.185,9.6275,9.39,9.24,9.3,9.3175,10.545,10.93,11.0625,10.875,11.195,11.1475,11.2925,10.91,10.99,10.9125,10.4225,10.43,10.8675,11.225,11.7225,12.34,12.1275,11.4025,11.7175,12.0525,11.93,12.32,12.4025,13.24,13.7425,13.28,13.7525,14.265,14.235,13.755,15.0025,15.4,15.2425,14.4725,14.64,16.5525,17.1225,17.3275,18.42,18.65,18.89,19.615,18.7525,18.855,19.9625,19.13,19.3475,21.185,23.0375,23.5975,24.08,24.215,26.79,25.8125,27.7975,27.22,28.0175,29.0175,29.265,31.3125,31.8025,30.7475,30.075,30.5725,29.5575,29.75,25.6675,26.7125,29.38,31.37,34.035,36.5025,37.69,36.0975,37.5875,32.5,32.15,34.1125,36.7425,35.2525,36.4325,32,31.05,30.7,31.5775,32.155,30.955,31.665,33.265,35.4675,38.035,42.44,41.17,45.48,47.06,45.13,40.05,39.6,40.04,39.5,39.55,33.04,32.41,30.4,31.5,33.25,30.51,27.12,27.02,30.37,29.47,25.24,26.25,24.96,24.9,25.71,25.4,26.3,28.36,29.85,29.56,27.09,27.01,27.2,28.58,29.51,30.5,29.51,31.47,32.52,32.36,33.85,31.47,32.72,38.41,38.4,42.1,42.08,39.67,41.71,41.55,36.74,34.18,30.8,30.24,29.36,31.04,31.22,33.32,34.69,33.66,30.37,32.3,30.53,29.36,30.31,31.15,31.54,31.83,35.24,34.59,32.34,31.51,31.99,33.21,34.81,36.49,36.49,35.05,34.31,34.03,32.81,33.7,36.14,39.9,39.99,39.27,37.12,32,30.54,32.37,32.7,35.5,32.11,32.96,27.98,25.01,27.27,26.02,27.36,27.88,28.73,29.5,31.66,30.83,29.94,30.51,33.65,35.24,34.1,35.56,32.69,34.76,32.8,32.45,33.02,33.5,35.72,38.68,41.03,43.21,40.33,38.99,39.17,42.6,43.6,40.97,41.6,39.44,38.49,43.84,47.01,50.08,49.01,46.18,46.11,43.97,43.38,44.62,44.55,45.74,45.2,47,56.42,56.06,54.8,53.25,54.1,56.81,50.65,50.32,54.61,53.51,54.08,58.1,55.1,53.48,55.38,54.82,56.78,55.69,53.26,52.51,52.47,49.42,49.2,46.78,39.01,42.95,42.83,42.05,44.01,45.31,49.72,46.14,44.5,45.28,46.05,48.55,47.94,45.72,44.18,45.27,46.08,39.15,37.63,37.79,32.99,33.73,35.12,35.55,33.21,33.33,35.32,37.89,39.56,43.01,39.21,38.09,27.22,21.98,30.74,31.51,32.08,30.52,29.12,28.54,26.6,24.82,28.14,26.55,31.37,31.09,28.87,32.08,35.6,35.71,36.71,39.35,38.19,36.36,37.89,38.66,38.02,35.18,32.96,34.77,32.57,33.45,33.36,29.51,28.67,24.38,26.96,31.76,36.56,32.16,33.31,39.52,41.87,40.52,41.61,41.89,42.5,44.58,48,46.53,44.35,48.89,47.42,46.55,47.7,46.95,46.58,46.37,48.02,46.44,46.6,44.06,44,41.12,40.94,37.15,35.55,40.15,42.63,38.25,38.05,37.62,38.67,40.29,40.31,43.73,44.31,42.93,39.77,39.78,38.04,38.47,38.6,37.67,36.71,34.91,33.74,34.05,34.94,33.9,34.33,35.91,34.54,33.95,33.81,33.1,32.45,32.07,31.14,30.65,30.2,31,31.02,31.78,35.89,35.71,33.31,35.37,36.95,37.31,39,37.42,36.61,37.25,36.43,39,39.67,35.75,36.44,34.8,33.64,33.56,33.12,31.81,30.58,29.87,30.1,27.03,27.36,27.88,27.52,28.53,29.05,28.27,28.32,29.11,37.09,38.69,36.49,36.73,36.28,35.58,35.2,34.87,31.63,32.16,32.74,32.32,33,31.8,30.48,30.13,31.4,31.86,30.33,32,35.91,34.8,35.86,34.98,35.75,36.59,32.67,30.2,32.43,32.81,33.45,35.29,36.41,34.87,34.72,34.25,33.24,33.14,33.17,32.71,32.96,32.16,32.61,30.43,30.41,31.97,32.99,35.35,36.03,36.48,36.56,37.91,38.18,36.76,36.56,37.79,37.6,38.47,42.37,41.73,44.41,45.44,46.1,47.01,48.06,46.77,47.4,48.02,48.49,47.32,46.84,50.21,52.32,53.58,50.44,50.01,48.2,48.54,48.11,50.71,51.44,50.54,49.11,47.05,44.42,44.51,42.4,43.91,43.32,42.12,40.47,41.67,40.63,40.71,39.86,40.78,41.52,40.51,44.76,47.62,45.75,42.61,42.51,41.67,41.29,41.45,43.43,45.04],"c":[6.5225,6.8725,6.7525,6.3525,6.1025,6.2425,5.8,5.76,6,6.125,6.25,5.6975,5.6,5.375,5.425,5.57,5.47,5.5175,5.3,5.125,4.49,4.5,4.8875,5.055,5.17,5.36,5.85,5.6525,5.5375,6.1875,6.3775,6.195,6.7225,7.7225,6.72,6.2375,6.1125,5.775,5.75,5.34,5.79,6.23,6.175,6.125,6.3925,6.4075,6.5325,5.9575,6.25,6.225,6.9025,7.145,7.4725,7.33,7.4825,7.0175,7.14,7.105,7.5825,7.2675,7.3925,8.1125,7.815,7.38,6.4975,6.9025,6.9375,6.87,6.5,6.825,7,7.525,7.8925,8.9575,8.8125,9.185,9.435,9.265,9.015,9.015,8.67,8.4775,8.445,8.3275,8.4775,8.5625,8.2,8.71,9.43,9.1975,10.095,9.7975,9.6075,9.37,9.705,10.8875,11.1725,11.285,11.0975,11.1725,11.575,11.2725,11.5825,11.145,11.3975,10.97,10.625,11.5775,11.505,11.7525,13,12.89,12.1575,11.905,12.96,12.1225,12.8925,12.605,13.4775,14.3875,13.785,13.995,14.25,14.945,14.5,14.995,16.01,15.5125,15.3525,14.725,16.51,17.745,17.28,18.745,18.9875,19.81,19.91,20.3475,19.0825,20.675,20.17,19.375,21.27,23.3775,23.7925,24.74,24.84,27.1975,27.55,28.905,28.34,27.9075,30.09,29.705,31.99,31.845,33.63,32.61,30.79,31.4925,31.1575,30.155,26.8825,30.86,31.1625,34.5175,36.1075,38.3775,38.76,39.2025,39.2,35.2475,33.5025,36.7475,39.9775,38.015,38.435,33.7525,31.1375,32.9275,32.435,33.8275,31.6125,33.5375,35.3475,37.75,43.4825,42.81,45.36,47.9,49.02,45.87,41.99,42.12,41.58,41.02,40.2,33.1,33.88,32.83,34.59,34.42,31.36,27.97,31.62,32.3,29.98,28.34,28.16,26.11,29.75,25.85,29.7,28.6,31.54,30.11,29.9,27.63,30.25,29.43,31.83,34.93,31.65,33.63,32.82,32.94,35.36,35.3,32.64,39.04,39,42.14,44.18,43.9,42.43,43.95,42.86,37.36,34.52,30.87,30.6,31.26,31.4,35.19,36.25,35.66,34.67,32.42,33.82,30.93,31.53,33.61,31.64,33.03,35.09,36.74,34.66,32.7,33.31,35.34,35.51,37.09,38,37.08,37.27,35.06,34.21,34.44,36.87,39.92,41.51,40.77,39.65,39.29,32.31,34.5,33.04,36.91,35.84,33.75,34.25,30.08,28.8,27.77,28.57,28.52,31.02,28.91,32.97,33.21,32.14,30.26,33.82,38.33,35.78,37.4,35.79,34.24,36.55,35.71,33.56,34.33,35.28,38.87,40.49,45.28,45,40.78,42.02,42.69,44.01,44.59,41.62,43.57,39.63,41.34,46.6,52.46,51.28,50.43,46.49,48.15,44.4,45.03,47.96,45.53,48,48.5,57.55,61.92,59.09,58.14,55.16,56.86,59.85,52.84,56.75,54.99,57.31,59,58.96,57.4,56.5,56.84,57.17,57.44,56.82,54.65,52.79,54.24,49.49,49.67,47.1,44.98,44.92,43.93,43.57,46.03,49.66,50.08,46.95,47.13,47.49,49.02,48.92,48.41,46.36,46.57,48.36,48.21,39.67,38.07,40.31,34.99,37.25,37.34,36.77,34.26,36.95,37.01,40.47,44.67,43.76,41.51,38.4,27.23,32.87,32,35.06,32.24,33.43,29.9,30.24,26.77,29.52,28.62,30.76,32.08,31.32,31.07,35.56,39.12,39.65,38.43,39.97,38.35,39.76,39.97,38.93,40.31,35.32,36.03,35.55,33.25,33.54,34.66,30.41,30.2,27.9,35.2,37.74,37.38,33.34,39.86,42.98,42.64,41.72,42.42,43.69,47.59,48.48,50.23,46.68,51,49.22,47.65,52.01,48.31,47.44,47.49,48.98,50.12,47.15,47.02,46.9,45.06,41.75,41.62,37.94,40.44,43.07,43,38.39,38.78,39.16,44.33,41.46,47.74,45.96,44.99,43.92,40.26,41.64,38.55,40.63,39.56,39.43,37.87,35.36,34.08,37.45,36.77,34.81,36.15,36.77,36.1,34.57,34.32,34.25,33.44,33.67,33.02,31.82,33.93,31.2,31.89,36.94,39.39,36.03,34.74,39.09,37.8,38.7,40.6,37.48,36.89,40.06,40.98,39.95,41.33,36.43,37.23,34.85,34.12,33.67,33.32,31.93,32.8,30.1,31.1,28.23,28.77,28.81,29.08,30.44,30.12,28.73,29.81,37.69,41.73,40.33,38.18,38.31,37.62,37,35.81,35.8,32.17,32.87,33.03,33.47,33.41,31.85,30.5,31.8,32.58,32.14,32.57,36.46,36.32,35.89,37.51,37.01,37.6,36.77,33.43,32.4,34.48,33.75,35.65,37.59,37.58,36.26,35.27,35.1,33.3,33.39,34.23,33.23,33.15,32.97,33.28,31.23,32.43,33.07,36.24,36.85,37.6,37.16,38.78,39.23,38.5,37.18,37.79,38.61,38.6,41.07,43.8,43.92,46.1,47.9,47.98,49.12,48.48,47.99,49.42,49.04,50.28,47.51,51.93,52.53,54.11,54.8,50.51,50.52,50.13,49.1,52.21,52.48,55.67,51.77,50.92,47.08,46.05,44.79,44.89,45,44.66,42.51,42.37,42.14,41.11,41.73,40.47,42.69,42.37,41.88,49.16,47.82,45.77,42.66,43.44,42,41.78,44.16,46.5,45.79],"a":[5.3362,5.6226,5.5244,5.1972,4.9926,5.1072,4.7451,4.7124,4.9088,5.011,5.1133,4.6613,4.5815,4.3974,4.4383,4.557,4.4752,4.514,4.3361,4.1929,3.6734,3.6816,3.9986,4.1356,4.2297,4.3852,4.786,4.6245,4.5304,5.0622,5.2176,5.0683,5.4999,6.318,5.4978,5.1031,5.0008,4.7247,4.7042,4.3688,4.737,5.0969,5.0519,5.011,5.2299,5.2422,5.3444,4.874,5.1133,5.0928,5.6471,5.8455,6.1135,5.9969,6.1216,5.7412,5.8414,5.8128,6.2035,5.9457,6.048,6.6371,6.5305,6.167,5.4296,5.768,5.7972,5.7408,5.4317,5.7032,5.8495,6.2882,6.5953,7.4852,7.3641,7.6753,7.8843,7.7422,7.5333,7.5333,7.245,7.0841,7.057,6.9588,7.0841,7.1552,6.8522,7.2784,7.8801,7.6858,8.4358,8.1872,8.0284,7.8299,8.1099,9.098,9.3362,9.4302,9.2735,9.3362,9.6725,9.4197,9.6788,9.3132,9.5242,9.167,8.8787,9.6746,9.614,9.8208,10.8633,10.7714,10.1593,9.9483,10.8299,10.13,10.7735,10.5332,11.2623,12.0228,11.5193,11.6948,11.9079,12.4886,12.1168,12.5304,13.3786,12.9629,12.8291,12.3048,13.7964,14.8284,14.4398,15.6641,15.8667,16.554,16.6376,17.0032,15.9461,17.2768,16.8548,16.1905,17.774,19.5352,19.8819,20.6737,20.7573,22.7273,23.0219,24.1541,23.682,23.3206,25.1444,24.8227,26.7321,26.6109,28.1025,27.2502,25.7293,26.3164,26.0364,25.1987,22.5996,25.9434,26.1977,29.0182,30.3549,32.2632,32.5848,32.9568,32.9547,29.6319,28.1649,30.8929,33.6083,31.9585,32.3116,28.3751,26.1767,27.6815,27.2675,28.4381,26.576,28.1943,29.716,31.7357,36.5549,35.9896,38.1333,40.2686,41.2102,38.562,35.3002,35.4095,34.9555,34.4847,33.7954,27.8265,28.4823,27.5996,29.0792,28.9362,26.3638,23.5138,26.5823,27.154,25.2036,23.8249,23.6736,21.9502,25.0103,21.7316,24.9682,24.0435,26.5151,25.3129,25.1364,23.228,25.4306,25.0225,27.0631,29.6988,26.91,28.5935,27.9048,28.0068,30.0644,30.0134,27.7517,33.1933,33.1593,35.829,37.5635,37.3254,36.0756,37.3679,36.4412,31.7649,29.3502,26.2468,26.0173,26.5784,26.6975,29.9199,30.8211,30.3195,29.4777,27.5647,28.755,26.2978,26.808,28.5765,26.9015,28.0833,29.8348,31.2377,29.4692,27.8028,28.3214,30.0474,30.1919,31.5353,32.309,31.5268,31.6883,29.8093,29.0866,29.2822,31.3483,33.9415,35.2934,34.6642,33.9995,33.6908,27.7056,29.5835,28.3315,31.65,30.7325,28.9403,29.3691,25.7933,24.6958,23.8125,24.4985,24.4557,26.5994,24.7901,28.2715,28.4773,27.5598,25.9477,29.0004,32.8677,30.6811,32.0702,30.6896,29.3605,31.3413,30.621,28.7774,29.4377,30.2523,33.3307,34.7198,38.8272,38.5871,34.9685,36.0318,36.6063,37.7382,38.2356,35.6888,37.3609,33.9824,35.4487,39.9591,44.984,43.9722,43.2433,39.8648,41.2882,38.0726,38.6128,41.1253,39.0416,41.1596,41.5883,49.3486,53.0959,50.6692,49.8546,47.2992,48.757,51.3209,45.3099,48.6627,47.1535,49.1428,50.592,50.5577,49.22,48.4483,48.7398,49.0228,49.2543,48.7227,46.8619,45.267,46.5103,42.4373,42.5916,40.3879,38.57,38.5185,37.6696,37.3609,39.4703,42.583,42.9432,40.2592,40.4136,40.7223,42.0342,41.9485,41.5112,39.7533,39.9334,41.4683,41.3397,34.0167,32.6447,34.5655,30.0036,31.9416,32.0187,31.53,29.3777,31.6843,31.7358,34.7027,38.3042,37.5238,35.5945,32.9277,23.3495,28.1858,27.6106,30.2508,27.8176,28.8444,25.7986,26.092,23.098,25.4708,24.6942,26.5407,27.6796,27.0238,26.8081,30.6822,33.7539,34.2112,33.1586,34.4873,33.0895,34.3061,34.4873,33.59,34.7807,30.4752,31.0878,30.6736,28.6891,28.9393,29.9057,26.2387,26.0575,24.073,30.3716,32.5632,32.2526,28.7668,34.3924,37.0844,36.7911,35.9973,36.6013,37.6971,41.0621,41.83,43.34,40.2769,44.0043,42.4685,41.1139,44.8758,41.6833,40.9327,40.9758,42.2614,43.2451,40.6824,40.5703,40.4667,38.8791,36.0232,35.911,32.7358,34.8929,37.1621,37.1017,33.1241,33.4606,33.7884,38.2493,35.7729,41.1915,39.6557,38.8187,37.8955,34.7375,35.9283,33.2621,35.0568,34.1336,34.0214,32.6754,30.5097,29.4053,32.313,31.7263,30.0351,31.1913,31.7263,31.1482,29.828,29.6123,30.367,29.6488,29.8527,29.2764,28.2125,30.0833,27.6628,28.2745,32.752,34.9242,31.9452,30.8014,34.6583,33.5145,34.3125,35.9971,33.2308,32.7077,35.5183,36.334,35.4208,36.6443,32.2998,33.0091,30.899,30.2517,29.8527,29.5424,28.31,29.0814,26.6875,27.5741,25.0295,25.5083,26.1092,26.3539,27.5864,27.2964,26.0367,27.0154,34.1567,37.818,36.5492,34.6008,34.7186,34.0933,33.5314,32.453,32.4439,29.1542,29.7886,29.9336,30.3323,30.2779,28.8642,27.6407,28.8189,29.5258,29.127,29.5167,33.042,32.9151,32.5255,33.9936,33.5405,34.0751,33.323,30.2961,30.3168,32.2631,31.58,33.3578,35.1731,35.1637,33.9286,33.0023,32.8432,31.1589,31.2431,32.0291,31.0934,31.0186,30.8501,31.1402,29.222,30.3449,30.9437,33.9099,34.4807,35.1824,35.523,37.0716,37.5018,36.804,35.5421,36.1252,36.9091,36.8996,39.2607,41.8705,41.9852,44.0692,45.7899,45.8663,46.9561,46.3443,45.8759,47.2429,46.8796,48.065,45.417,49.6423,50.2159,51.7263,52.3859,48.2849,48.2944,47.9216,46.937,49.91,50.1681,53.2176,49.4894,48.6768,46.1851,45.1747,43.9386,44.0367,44.1446,43.8111,41.702,41.5646,41.339,40.3286,40.9368,39.7007,41.8785,41.5646,41.0839,48.2256,46.911,44.9,42.66,43.44,42,41.78,44.16,46.5,45.79],"v":[672400,1200000,1400400,2045600,3185600,805200,2688400,2146000,2804000,3376400,2106800,1818000,1592400,2000800,1390400,1456400,648800,846400,1971600,2867600,4716000,2808800,6195600,3191600,4437200,3330400,2436400,3341200,1109200,2922400,3085200,3590400,4183600,9406000,4642800,4480000,2560000,5828800,2533600,4096000,2910800,6949600,2702400,5450400,4160000,3125600,1717200,5218000,1891200,2125600,2141200,2048000,2042800,2712000,1501600,5236400,2495200,1705600,4531600,3898400,3552400,4870800,2026000,3344000,3534000,3690800,2396800,3654000,4575200,2397200,4991600,2543200,2807200,5137600,2416800,5665600,2894000,6176000,4515200,2302000,2292400,6615200,6750800,4239600,6488400,3573200,2841200,3831600,4952000,4694800,6101200,2695200,2658000,2679200,1958400,10597600,4477600,4564400,3348400,3312000,2443600,3126400,2102000,1792400,2369600,1857600,3622000,4018800,3374000,1696000,5879200,3963200,5907600,2897600,3160800,2072800,1694000,1484800,2594800,2491200,2109200,3432400,1883200,2580800,2390000,5045600,3808800,2819600,1656400,4501600,4460800,2354400,3178000,8230800,6689600,2482000,2317200,4967600,4939200,5756400,5079600,3149200,3611200,7167200,3822000,6023600,6516800,9960400,8371200,7918400,4864000,7011600,9398400,6079200,5082000,8946000,8558800,11469200,11995200,10888400,9556800,5135600,20093600,15930800,15795200,13486000,10186400,14069200,8440000,11677200,18057200,10814800,8226800,6248800,5260800,7144800,6964400,26494400,11906000,10042800,9704000,9338400,7964800,6825600,6029600,6155600,21254000,9893300,24293600,10118200,8065900,10300800,11264200,6363800,5544100,7487900,4633800,12102500,7553100,8864400,12119400,8801600,7538300,13413800,9249100,6378300,6091300,9345300,5293700,8598700,14255100,5073300,8807800,4494500,6467900,7855000,4829000,4949300,2705700,3385700,6440500,6315700,7545700,6640700,4405000,3943000,4199600,4510300,6931600,16912400,6685100,6661800,11946900,5428100,5662900,5577100,4628700,8654900,9462900,17170700,8392100,7200400,5678000,12073400,5734900,3889900,4544500,6657700,3938100,4149000,5942200,3920000,13772600,3156200,3208000,6941900,4454900,4845300,5280700,3256500,5821400,3818400,4753500,5777000,6979600,4501500,6100000,7482800,6753200,10358200,3008600,2918400,4266200,7208700,14642200,16759900,12866900,8076300,5447900,10272800,8726600,20053000,23351400,11045600,12156000,7859500,8111400,9132600,13740000,15571800,7627600,12113000,11240000,16030800,8693600,16275400,6434800,8405100,13092800,21337300,8956000,4242300,3535100,12787200,5435500,9968300,9385600,12210700,16487000,19572600,7043100,6949200,6541000,5528300,5497100,6660800,13637300,17968900,6760200,8810400,8963600,5861800,5189100,2883700,5542100,5153100,8295800,6449500,9274700,6273400,8873000,8366900,4456400,6264200,7424000,11759500,5659700,4432900,4925800,5484500,4468700,5685200,4927200,4142500,10423700,4137300,4924200,6556000,4702300,4731400,5178200,6333200,4750200,29705700,8229300,3895700,5716400,6890700,9002600,5442900,7546300,5266500,4680500,5825100,7280700,3301000,3813200,3951900,5733900,5498700,7094600,11646000,7393900,12262200,4400800,2795800,4295700,11190300,9095800,8427700,4451100,7769900,5766800,5210800,7927000,19491000,27666100,9409800,11240100,7668700,6364300,8101900,9142500,7926700,10168400,5795300,7737500,6329300,7402600,6328300,6772500,15850200,9439400,8428600,6754000,6715600,4128700,3220500,3749200,4884800,7402700,6407200,4762500,4922500,7324900,4015100,4407700,4653100,12957900,11787400,8056400,7876400,5913800,14592400,11552300,5047900,3124100,3484600,8899100,17309500,9130400,4925200,7724800,7654000,6737900,4921700,7935600,6434000,9141000,6552400,6957100,4451200,4838600,6004300,7000700,5743300,9494300,6090700,10136500,10039800,10972000,9486700,5067700,4078500,3452900,6765000,3999700,8257100,6173500,5861100,5819900,8800800,8652300,5549000,4890100,4192200,3935500,4102000,6436600,6098500,7385100,9791800,4964500,5740400,6480900,7555700,8838500,11209800,10005500,4187400,6206200,10126700,10797600,7699800,7137000,7812100,16367500,11188200,10013000,8049700,11961100,9539400,6727300,8186400,8515100,4595900,4284400,10257100,6355300,6180500,9675200,11968700,7869700,7668900,5839100,6357400,6766500,12501600,9410200,9477700,9652400,10951000,6137900,9631500,9235300,7154500,6498900,6824100,18820600,13337000,13000300,11918600,8643400,6135900,10113800,7225200,7203600,14338800,13291600,12524200,10581400,2426000,5958000,13401400,7932700,6123100,6788900,12157300,11727000,9858400,8373300,8202800,9785500,13694800,9968800,10086200,19521900,13607600,9553000,6402400,8043600,9462400,13172100,7211100,6471700,7423100,5717200,6047800,4795800,10717900,9058300,8267700,7938500,12848700,7289300,20122100,12746800,5937300,9392700,10855000,15528700,9574500,8626000,5933800,4207800,5861200,9018500,16698300,10521800,6128900,5547000,5447400,7714400,4037500,5036600,9696900,6730800,4932900,5995400,10992600,11423700,5098800,10553900,8988000,6598700,8737900,9958100,6859800,6897400,15570600,8777500,8031600,8247400,11750200,9357500,10830400,18671600,8961800,10389400,11164500,7628500,6579400,6258500,9271400,7762500,6053400,6471000,12837100,7729200,7369000,7068100,5995600,5487800,8072100,7546700,7157300,3554072]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[3.375,3.755,3.755,3.65,3.855,4.675,5.3075,5.875,6.1775,5.95,5.5,5.0025,4.1775,4.3775,5.535,4.6925,4.485,4.3375,4.13,3.645,3.7925,3.5275,3.55,3.7775,3.9575,2.925,3.165,2.895,2.93,2.8875,3.2275,4.2225,4.2825,4.2175,4.3,4.5875,4.505,4.105,3.8225,4.03,4.06,4.5625,4.8675,4.7675,5.5325,6.5725,7.625,6.73,6.97,6.185,5.565,6.2775,6.325,6.2,6.5275,6.42,6.845,6.2375,6.625,5.44,5.31,4.94,5.6425,6.2775,6.1025,5.7675,6.2925,6.0825,7.315,7.125,7.6225,6.8975,7.0725,9.4375,9.0575,8.415,9.125,9.6275,11.15,11.2925,10.875,13.065,12.95,13.5325,14.595,15.5125,17.87,19.2125,20.185,25.615,28.4975,30,33.7375,26.585,36.61,37.0025,37.75,32.5,34.73,44.5,40.65,39.9,34.35,32.87,26.21,33.09,28.04,31.69,35.4,43,42.64,30.79,38.06,32.67,32.73,33.01,38.13,34.36,40.62,34.5,34.14,27.86,34.32,33.99,33.81,34.02,45.02,43.24,40.28,50.49,45.59,48.67,58.56,56.04,59.5,57.96,52.93,45.5,48.52,46.41,46.66,40.12,37.5,39.2,41.04,35.14,29.84,32.77,39.15,37.95,36.37,33.76,30.39,38.07,44,48.91,50.28,49.38,46.34,36.64,39.61,46.8,40.99,39.4,37.48,36.3,32.42,31.87,36.9,39,36.63,37.82,33.71,29.68,29.05,37.55,36.83,32.24,32.4,31.74,36.23,38.1,34.25,34.78,33.79,30.89,36.67,39.24,38.75,46.1,47.72,47.54,53.51,50.55,51.29,44.65,42.03,42.69,47.32,42.6],"h":[3.875,4.645,3.8525,4.05,4.625,5.545,6.4875,6.875,6.245,5.995,6.1175,5.05,4.975,5.5375,5.625,4.785,4.7375,4.43,4.5825,4.235,4.1025,3.6175,3.8375,3.9925,3.9575,3.3675,3.365,2.975,3.1325,3.7025,4.2275,4.3875,4.3675,4.275,4.87,4.9825,4.8975,4.15,4.25,4.0625,4.6125,5.05,5.12,5.85,6.75,8.0725,7.8125,7.25,7.5275,6.225,6.3175,6.4975,6.375,7.125,6.5925,6.9125,7.095,6.615,6.625,5.8175,5.35,6.08,6.825,7.745,6.1925,6.9875,6.615,7.5,7.765,8.25,7.7975,7.24,9.6225,9.61,9.7975,9.125,10.44,11.93,11.8625,11.75,13.19,13.5575,13.75,14.8,16.08,18.2125,20.2525,22.02,25.5825,29.5,31.5725,35.7,34.5625,36.5625,41.5475,40.225,39.4175,35.25,45.1,49.6,44.33,40.24,34.42,32.96,31.84,34.79,35.59,37,42.9,45.39,43.09,36.35,38.27,35.2,39.16,38.04,39.32,43.15,41.5,37.71,35.12,36.49,35.49,39.25,38.14,45.63,46.2,46.3,53.66,52.1,49.31,64.53,61.85,61.51,60.09,59.86,54.93,48.57,52.29,51.15,49.44,41.97,39.79,45.98,44.37,36.69,33.43,39.67,41.07,41.54,37.35,38,39.07,44.33,50.99,53.52,52.54,50.89,46.85,45.37,48.25,48.84,42.21,39.42,38.09,36.3,34.51,39.56,40.21,41.22,42.21,37.86,34,31.2,40.03,42.98,38.88,37.22,33.82,39.12,39.34,38.1,38.6,36.11,34.57,37.58,40.56,39.7,46.77,49.49,51.46,56.64,54.91,56.46,51.78,45.56,43.7,49.93,48.01,46.99],"l":[3.3725,3.6675,3.4525,3.475,3.565,4.375,5.175,5.4175,5.1075,4.795,5,4,3.975,4.37,4.6575,4.0025,4.1325,3.515,3.125,3,3.2875,3.125,3.1425,3.42,2.8875,2.925,2.6825,2.695,2.6275,2.7925,3.2275,3.955,3.475,3.6325,3.9025,4.34,3.84,3.7425,3.7,3.6875,3.845,4.38,4.5275,4.64,5.39,6.0275,6.2625,6.315,5.54,5.435,4.9975,6.04,5.995,6.11,6.1875,5.995,6.0275,5.6425,5.1325,5.2,3.8375,4.8625,5.1025,6.0625,5.125,5.6025,5.895,6.0475,6.75,7.0275,6.355,6.3875,6.955,8.8325,8.1675,7.9275,8.7925,9.24,10.875,10.7375,10.4225,11.4025,11.93,13.28,13.755,14.4725,17.1225,18.7525,19.13,24.0025,27.22,29.265,25.6675,26.515,32.5,32.15,30.7,30.955,33.265,40.05,39.44,30.4,27.02,24.9,25.4,27.01,27.2,31.46,31.47,39.67,30.24,29.36,30.37,29.36,31.83,31.51,34.03,32.81,30.54,32.11,25.01,27.36,29.94,33.65,32.45,33.5,38.99,39.44,38.49,43.38,44.55,47,50.32,53.51,53.48,52.47,39.01,42.05,44.5,45.28,38.92,32.99,33.21,37.95,21.98,28.54,24.82,28.87,35.71,35.6,32.57,24.38,29.24,36.77,41.89,44.35,46.37,44.06,35.55,36.23,37.62,39.77,37.67,33.74,33.9,32.45,30.2,31,33.31,36.59,35.75,33.12,29.43,27.03,28.27,36.28,31.63,32.16,30.13,30.33,34.98,30.2,33.95,33.06,30.84,30.41,36.03,36.56,38.47,45.44,47.32,46.84,48.11,49.11,42.4,40.47,39.86,40.51,41.67,41.29],"c":[3.745,3.7725,3.585,3.8175,4.625,5.25,5.8675,6.0775,5.9475,5.445,5.0075,4.1275,4.36,5.4725,4.73,4.45,4.285,4.1525,3.4225,3.8825,3.5325,3.55,3.7625,3.9525,2.9225,3.1825,2.96,2.935,2.88,3.5675,4.1725,4.255,4.2375,4.2625,4.54,4.6025,4.115,3.81,3.9925,4,4.5025,4.7875,4.7475,5.495,6.5725,7.615,6.7875,7.04,6.1425,5.5475,6.275,6.275,6.2375,6.5025,6.4425,6.8725,6.2425,6.57,5.425,5.3,4.925,5.63,6.195,6.105,5.79,6.4125,6.0825,7.33,7.13,7.815,6.9375,7,9.5525,9.015,8.4775,9.1075,9.6075,11.1575,11.2725,10.7525,13.095,12.96,13.5075,14.4925,15.5125,17.745,19.1,20.17,25.4325,28.3775,29.705,33.4725,26.6775,36.1075,37.3725,37.975,32.9275,34.915,44.01,41.99,40.01,34.42,32.3,26.16,31.54,28.63,31.75,35.07,42.14,42.4,30.6,36.25,32.76,33.03,33.02,37.86,34.21,40.07,34.5,33.75,28.73,36.01,33.82,35.05,34.33,44.73,43.24,39.63,49.78,45.03,48.5,58.14,54.9,58.96,57.17,52.81,44.98,48.29,45.86,46.36,39.52,37.34,39.52,41.36,32.99,30.24,32.5,38.1,38.35,37.63,33.54,27.08,38.28,42.42,47.48,47.37,48.98,46.9,36.62,38.78,48.04,40.28,39.43,37.66,36.58,33.44,31.77,36.56,38.7,36.71,37.23,33.32,30,30.44,37.2,36.69,32.17,33.03,32.14,35.89,37.01,34.24,35.27,33.92,31.22,36.85,39.11,38.6,46.1,47.05,47.51,54.8,50.29,51.64,44.89,41.72,42.69,47.32,42.8,45.79],"a":[3.0639,3.0864,2.933,3.1232,3.7838,4.2952,4.8004,4.9722,4.8658,4.4547,4.0968,3.3768,3.567,4.4772,3.8697,3.6407,3.5057,3.3973,2.8,3.1764,2.89,2.9044,3.0782,3.2337,2.391,2.6037,2.4217,2.4012,2.3562,2.9187,3.4136,3.4811,3.4668,3.4873,3.7143,3.7654,3.3666,3.1171,3.2664,3.2725,3.6836,3.9168,3.8841,4.4956,5.3771,6.23,5.553,5.7596,5.0254,4.5386,5.1338,5.1338,5.1031,5.3199,5.2708,5.6226,5.1072,5.3751,4.4383,4.3361,4.0293,4.6061,5.0683,4.9947,4.737,5.2462,4.9763,5.9969,5.8333,6.5305,5.7972,5.8495,7.9824,7.5333,7.0841,7.6106,8.0284,9.3236,9.4197,8.9852,10.9427,10.8299,11.2874,12.1105,12.9629,14.8284,15.9607,16.8548,21.2524,23.7133,24.8227,27.9709,22.2928,30.3549,31.4184,31.9249,27.6815,29.3524,36.9984,35.3002,33.6356,28.9362,27.154,21.9922,26.5151,24.3423,26.995,29.8178,35.829,36.0501,26.0173,30.8211,27.8538,28.0833,28.0748,32.19,29.0866,34.069,29.5835,28.9403,24.6357,30.8783,29.0004,30.0551,29.4377,38.3556,37.0779,33.9824,42.6859,38.6128,41.5883,49.8546,47.0763,50.5577,49.0228,45.2841,38.57,41.4083,39.3246,39.7533,33.8881,32.0187,33.8881,35.4659,28.4648,26.092,28.042,32.8738,33.0895,32.4683,28.9393,23.3654,33.0291,36.6013,40.9672,40.8723,42.2614,40.4667,31.5968,33.4606,41.4504,34.7548,34.0214,32.4942,31.5623,29.6488,28.1681,32.4151,34.3125,32.5481,33.0091,29.5424,26.5988,27.5864,33.7126,33.2505,29.1542,29.9336,29.127,32.5255,33.5405,32.0385,33.0023,31.7391,29.2127,34.4807,37.3871,36.8996,44.0692,44.9773,45.417,52.3859,48.0746,49.3651,44.0367,40.927,41.8785,46.4205,42.8,45.79],"v":[32853200,20838800,7175200,2586800,5869200,8517200,10374800,19808400,25656800,26032800,21348800,17250000,27031600,12407200,20092800,15244000,10882000,20484800,16018400,12107600,11258800,7494400,6341200,7683600,20447600,15356400,9297200,7826800,8433600,8258400,7726800,4402000,5193200,7117200,18186000,6617200,11462800,8552800,8112000,4897600,3355200,8106000,6922000,15386800,20257600,23308400,38943200,11039600,24951600,10869200,17018000,11642400,7448400,13636800,8354000,5041200,7436800,12840400,7082800,4923200,18535600,14474000,11022400,23976800,16664800,20574400,12065600,9644000,11957200,17860800,12965600,15931600,16502800,17641200,21227200,20030800,16475600,23292000,13215600,8852400,16333600,17454800,8839200,9543600,16024400,12973200,22003600,21636800,19946000,35592400,28354800,38047200,50231600,58845200,59153200,27921200,58272800,35463600,63967200,41777200,26696400,46774200,36579500,35348500,33079100,21014100,28211500,17345400,38345100,30820800,46103500,30686700,21091200,28879000,21595500,20183400,23959800,29037800,44360400,36663900,70280600,41819800,48628100,49616500,53851600,34106600,60914800,25919300,47445100,29290700,25440500,32788000,34267800,20607900,25178600,23047600,47970900,28192900,27623200,21074800,29370600,31407200,34628200,23568500,71580100,33442700,35041800,38157500,32449100,21685000,25118000,27398800,41764600,28305700,44329100,26455500,33538100,22294800,36659800,34449700,23518300,33190600,19640200,27492900,30181800,35122000,39317900,46445000,37862700,29910700,40107900,27735100,43790000,39974100,43567200,46792800,40854700,40468800,38558500,42116000,43090100,55500300,40121800,26763500,37503200,55178200,45721900,30195100,42367500,26341300,28797600,38069000,38785100,41006700,40813300,53833000,32854600,35385500,29451800,20504072]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[3.375,3.755,3.855,5.875,5.5,4.3775,4.485,3.645,3.55,2.925,2.93,4.2225,4.3,4.105,4.06,4.7675,7.625,6.185,6.325,6.42,6.625,4.94,6.1025,6.0825,7.6225,9.4375,9.125,11.2925,12.95,15.5125,20.185,30,36.61,32.5,40.65,32.87,28.04,43,38.06,33.01,40.62,27.86,33.81,43.24,45.59,56.04,52.93,46.41,37.5,35.14,39.15,33.76,44,49.38,39.61,39.4,32.42,39,33.71,37.55,32.4,38.1,33.79,39.24,47.72,50.55,42.03,42.6],"h":[3.875,4.645,6.4875,6.875,6.1175,5.625,4.7375,4.235,3.9925,3.3675,4.2275,4.3875,4.9825,4.25,5.12,8.0725,7.8125,6.4975,7.125,7.095,6.625,7.745,6.9875,8.25,9.6225,9.7975,11.93,13.5575,16.08,22.02,31.5725,36.5625,41.5475,49.6,44.33,34.79,42.9,45.39,39.16,43.15,41.5,39.25,46.2,53.66,64.53,61.51,54.93,51.15,45.98,39.67,41.54,44.33,53.52,50.89,48.84,39.42,40.21,42.21,40.03,42.98,39.34,38.6,40.56,49.49,56.64,56.46,49.93,46.99],"l":[3.3725,3.4525,3.565,4.795,3.975,4.0025,3.125,3,2.8875,2.6825,2.6275,3.475,3.84,3.6875,3.845,4.64,5.54,4.9975,5.995,5.6425,3.8375,4.8625,5.125,6.0475,6.355,7.9275,8.7925,10.4225,11.93,14.4725,19.13,25.6675,30.7,30.955,27.02,24.9,27.2,29.36,29.36,31.51,25.01,27.36,32.45,38.49,44.55,52.47,39.01,32.99,21.98,24.82,32.57,24.38,41.89,35.55,37.62,32.45,30.2,33.12,27.03,31.63,30.13,30.2,30.41,36.56,46.84,40.47,39.86,41.29],"c":[3.745,3.8175,5.8675,5.445,4.36,4.45,3.4225,3.55,2.9225,2.935,4.1725,4.2625,4.115,4,4.7475,7.615,6.1425,6.275,6.4425,6.57,4.925,6.105,6.0825,7.815,9.5525,9.1075,11.2725,12.96,15.5125,20.17,29.705,36.1075,32.9275,41.99,32.3,28.63,42.14,36.25,33.02,40.07,28.73,35.05,43.24,45.03,54.9,52.81,45.86,37.34,32.99,38.1,33.54,42.42,48.98,38.78,39.43,33.44,38.7,33.32,37.2,33.03,37.01,33.92,39.11,47.05,50.29,41.72,42.8,45.79],"a":[3.0639,3.1232,4.8004,4.4547,3.567,3.6407,2.8,2.9044,2.391,2.4012,3.4136,3.4873,3.3666,3.2725,3.8841,6.23,5.0254,5.1338,5.2708,5.3751,4.0293,4.9947,4.9763,6.5305,7.9824,7.6106,9.4197,10.8299,12.9629,16.8548,24.8227,30.3549,27.6815,35.3002,27.154,24.3423,35.829,30.8211,28.0748,34.069,24.6357,30.0551,37.0779,38.6128,47.0763,45.2841,39.3246,32.0187,28.4648,32.8738,28.9393,36.6013,42.2614,33.4606,34.0214,29.6488,34.3125,29.5424,33.7126,29.9336,33.5405,31.7391,37.3871,44.9773,48.0746,40.927,42.8,45.79],"v":[32853200,30600800,24761200,71498000,65630400,47744000,47385200,30860800,34472400,32480400,24418800,16712400,36266000,21562400,18383200,58952800,74934400,39529600,29439200,25318400,30541600,49473200,49304800,39462000,45400000,58899200,52983200,42640800,34407200,56613600,83893200,147124000,145347200,141208000,110050100,89441700,83902000,107611000,71565700,73181000,151304900,140064400,148873000,102655100,92496300,68834100,103787000,81852600,129776800,106642000,79252100,97469100,104322700,93404300,76349100,92796700,123625600,97753700,127331300,128116300,123764600,122385600,138403300,98903900,105651700,135653000,97691900,20504072]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[3.375,5.5,3.55,4.3,7.625,6.625,7.6225,12.95,36.61,28.04,40.62,45.59,37.5,44,32.42,32.4,47.72],"h":[6.875,6.1175,4.3875,8.0725,7.8125,8.25,13.5575,36.5625,49.6,45.39,53.66,64.53,45.98,53.52,42.98,49.49,56.64],"l":[3.3725,3,2.6275,3.6875,4.9975,3.8375,6.355,11.93,24.9,27.2,25.01,32.99,21.98,32.45,27.03,30.13,39.86],"c":[5.445,3.55,4.2625,7.615,6.57,7.815,12.96,36.1075,28.63,40.07,45.03,37.34,42.42,33.44,33.03,47.05,45.79],"a":[4.4547,2.9044,3.4873,6.23,5.3751,6.5305,10.8299,30.3549,24.3423,34.069,38.6128,32.0187,36.6013,29.6488,29.9336,44.9773,45.79],"v":[159713200,191620400,108084000,135164400,169221600,168781600,199923200,322038000,486047000,336259700,542897400,346970000,413140000,366872800,476826900,483457400,359500672]}},"actions":[{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"split","label":"S","title":"2018-05-25 · 4:1 split"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"earnings","label":"E","title":"2023-11-24 · earnings · EPS $0.56 vs $0.49 est. (+14.3%)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings · EPS $0.33 vs $0.31 est. (+6.5%)"},{"t":"2024-05-17","kind":"earnings","label":"E","title":"2024-05-17 · earnings · EPS $0.29 vs $0.32 est. (−9.4%)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"earnings","label":"E","title":"2024-08-20 · earnings · EPS $0.46 vs $0.52 est. (−11.5%)"},{"t":"2024-11-26","kind":"earnings","label":"E","title":"2024-11-26 · earnings · EPS $0.58 vs $0.67 est. (−13.4%)"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings · EPS $0.11 vs $0.25 est. (−56.0%)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"earnings","label":"E","title":"2025-05-20 · earnings · EPS $0.31 vs $0.39 est. (−20.5%)"},{"t":"2025-08-20","kind":"earnings","label":"E","title":"2025-08-20 · earnings · EPS $0.52 vs $0.51 est. (+2.0%)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings · EPS $0.63 vs $0.60 est. (+5.0%)"},{"t":"2026-03-18","kind":"earnings","label":"E","title":"2026-03-18 · earnings · EPS $0.55 vs $0.37 est. (+48.6%)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"earnings","label":"E","title":"2026-05-15 · earnings · EPS $0.45 vs $0.42 est. (+7.1%)"},{"t":"2026-08-17","kind":"earnings","label":"E","title":"2026-08-17 · earnings · EPS $0.70 vs $0.65 est. (+7.7%)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.8700 dividend (ex-date, current split terms)"}]}