{"ticker":"HTH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[32.44,32.53,32.52,32.1,30.62,30.59,30.57,30.27,30.55,31.21,30.88,31.12,30.71,30.53,30.69,33.74,34.14,32.85,32.97,32.79,33.14,32.57,32.6,31.87,31.52,31.46,31.53,31.81,32.76,32.44,32.28,32.08,31.8,31.57,31.47,31.6,31.67,32.04,32.16,32.36,31.92,31.51,31.63,31.5,31.2,29.41,28.64,28.44,28.78,28.86,28.98,28.78,28.69,28.92,28.19,28.22,28.18,27.52,27.23,26.9,27.44,29.01,28.52,28.9,29.04,28.81,28.54,28.61,29.16,29.52,29.4,29.96,32,29.65,30.08,31.25,32.34,32.68,32.17,31.64,32.23,31.65,31.99,31.47,31.26,31.35,31.81,31.29,31.28,31.72,31.3,31.86,32.04,32.15,31.69,31.5,31.47,31.17,30.81,30.3,30.53,30.51,30.79,30.62,30.78,30.34,30.37,30.88,30.82,31.01,31.22,31.03,30.11,30.22,30.27,29.26,27.78,27.82,29.27,27.75,28.52,27.72,28.14,28.39,28.69,28.58,28.29,28.58,29.29,28.82,30.65,28.8,29.04,28.96,29.29,29.9,29.6,29.61,30.13,30.04,30.34,31.23,31.06,30.75,30.74,30.98,30.56,30.68,30.42,29.69,29.25,29.87,29.78,29.59,29.93,29.79,29.34,29.65,29.41,29.7,29.86,30.2,30.84,30.32,29.96,29.89,29.3,29.13,29.54,29.3,30,30,29.98,30.51,30.46,30.25,31.45,31.77,31.57,31.35,31.28,30.97,30.97,30.65,31.28,30.46,30.79,31.55,31.38,31.26,31.46,31.19,31.03,30.36,30.32,29.89,29.29,29.4,29.64,30.3,30.32,30.59,30.48,30.8,30.75,31.7,32.13,32.74,31.96,32.55,32.97,32.85,33.56,34.5,34.49,35.41,35.35,35.38,34.83,34.67,35.22,35.78,35.18,35.02,34.74,34.77,35,34.73,33.84,33.75,34.12,34.96,34.28,34.13,33.86,33.89,33.97,34.06,33.44,33.24,32.95,33.06,33.4,33.05,32.65,32.86,32.73,32.23,32.1,33.16,32.31,31.27,31.91,32.33,32.17,32.51,33.99,33.78,32.77,32.33,32.26,32.12,32.06,32.64,32.58,32.84,32.58,33.11,33.81,33.81,33.66,33.36,33.61,32.28,32.52,33.02,33.27,33.75,34.02,34.57,34.24,34.25,34.74,34.6,34.95,34.6,34.52,34.7,34.49,35.31,35.14,35.25,34.97,34.76,35.23,34.87,34.7,34.64,34.6,34.64,34.69,34.52,34.13,33.93,33.75,33.95,34.45,34.31,35.09,34.58,34.84,34.99,35.31,35.86,35.18,35.58,36.84,36.6,35.47,35.7,36.22,36.53,37.5,37.6,38.06,38.8,38.95,40.04,39.56,39.9,39.77,39.5,38.54,39.48,38.8,38.33,38.44,38.75,37.55,38.22,38.51,38.24,36.84,37.51,38.07,37.01,36.16,36.09,36.48,35.79,34.89,35.31,35.13,35.42,34.85,34.26,34.95,35.34,35.2,35.76,35.12,35.46,35.53,35.78,35.78,35.61,35.89,35.95,37.55,37.38,37.97,37.5,37.48,37.18,36.95,37.35,37.7,38.01,37.68,37.73,36.62,36.71,37.1,37.94,37.37,37.74,37.8,37.42,37.98,38.15,38.06,38.42,37.4,37.01,36.86,36.94,36.42,36.86,36.59,37.02,37.14,37.32,37.98,37.57,37.54,37.47,37.07,37.9,36.68,37.32,37.58,37.34,37.77,38.18,37.95,38.53,37.86,37.72,37.57,38.01,38.33,38.58,39.01,39.7,39.59,38.95,38.97,39.46,38.63,38.88,38.33,37.63,38.08,38.35,38.23,38.42,38.77,39.14,38.71,38.07,38.34,37.67,39.09,39.33,38.91,39.67,39.76,39.37,39.71,39.8,40.25,39.77,38.9,38.68,38.87,39.11,39.5,39.65,39.34,39.56,39.19,38.29,38.8,38.83,38.78,38.6,38.49,38.72,38.41,37.93,38.01,38.85,38.64,38.94,38.26,38.21,39.26,38.63,38.86,39.04,39.01,38.47,38.8,38.77,38.17,38.4,38.58,38.46,38.26,37.65,37.34,38.28,38.32,37.97,36.68,36.39,36.56,36.5,36.82,36.01,36.61,37.05],"h":[32.94,32.64,32.62,32.35,30.88,30.86,30.67,31.22,31.4,31.45,32.06,31.12,31.14,30.81,31.26,34.68,34.42,33.02,33.71,33.39,33.4,32.59,32.62,32.2,31.92,31.7,31.9,32.42,33.8,32.59,32.58,32.19,31.93,31.66,31.71,31.99,31.85,32.58,32.56,32.52,32.19,31.7,31.91,32.04,31.4,29.89,29.52,28.93,29.15,29.33,29.29,28.78,28.98,28.92,28.26,28.62,28.48,27.97,27.31,27.37,28.12,29.11,28.82,28.97,29.27,28.94,29.02,28.92,29.72,29.84,30.12,30.17,32,30.3,31.01,32.3,32.95,32.68,32.32,32.57,32.25,31.99,32.24,32.19,31.84,31.81,31.85,31.35,32,31.89,31.82,32.35,32.62,32.15,31.99,31.87,31.8,31.64,30.93,30.59,30.77,30.86,31.04,31,31.03,31.01,30.59,31.01,31.24,31.42,31.32,31.11,30.54,30.67,30.65,29.58,28.75,29.76,29.66,30.09,28.82,28.25,28.56,28.99,28.87,28.91,28.53,28.9,29.95,29.32,30.65,29.09,29.42,29.6,29.89,30.02,30.25,30.22,30.4,30.53,30.51,31.43,31.06,30.97,31,31.1,30.86,30.89,30.56,30,29.72,30.05,30.07,29.99,30.08,29.9,29.87,29.95,29.49,29.89,30.43,31.03,30.9,30.44,30.29,29.89,29.54,29.57,29.62,29.89,30.54,30.06,30.52,30.61,30.66,31.58,31.8,32.16,31.98,31.6,31.38,31.37,30.99,31.31,31.49,30.62,31.68,31.59,31.72,31.6,31.46,31.23,31.18,30.44,30.32,30.25,29.68,29.65,30.35,30.55,30.66,30.59,30.86,30.94,31.51,32.56,32.81,32.81,32.23,33.07,33.11,33.28,34.83,34.91,35.43,35.58,35.35,35.63,35.06,35.23,35.74,36.14,35.27,35.25,34.87,35.05,35.21,34.81,33.84,34.8,34.95,34.96,34.51,34.58,34.05,34,34.22,34.06,33.74,33.24,33.08,33.6,33.62,33.26,33.04,33.03,32.84,32.37,33.38,33.31,32.67,31.85,32.56,32.42,32.68,32.84,35.3,34.07,32.91,33.25,32.77,32.49,32.8,32.79,33.38,33.26,33.03,34.04,34.04,34.22,33.99,33.92,33.85,32.8,32.9,33.91,34.35,34.14,35.03,35.04,34.68,34.7,34.85,35.35,35.27,34.92,34.82,35.1,35.63,35.65,35.16,35.37,35.11,35.34,35.37,35.15,35.03,34.92,34.81,34.8,34.69,34.52,34.13,34.01,34.8,34.54,34.58,35.38,35.19,34.85,35.25,35.19,35.9,35.93,35.64,37.04,37.3,36.75,36.16,36.39,36.85,36.95,38.74,38.45,39.12,39.78,40.39,40.34,40.37,40.41,40.05,39.91,39.42,39.94,39.46,38.69,38.89,39.28,38.06,38.63,39.37,38.98,38.56,38.28,38.2,37.31,36.9,37.08,37.03,35.99,35.29,35.42,35.59,35.53,34.91,35.06,35.1,35.98,35.75,35.91,35.66,35.64,35.53,36,36.29,36.03,36.26,36.82,37.94,38.3,37.97,37.67,37.5,37.23,37.04,38.29,38.22,38.15,37.8,38.31,37.31,37.23,38.13,38.62,38.15,38.28,38.12,38.07,38.47,38.65,38.35,38.42,37.4,37.31,37.34,37.16,37.2,37.08,37.51,37.41,37.67,37.92,38.21,38.27,38.1,37.75,38.24,37.98,37.35,37.72,37.7,38.17,38.11,38.18,38.49,38.75,38.24,37.95,38.07,38.44,38.69,39.39,39.61,39.94,39.65,39.12,39.67,39.55,39.13,38.97,38.33,38.24,38.44,38.38,38.49,39.01,39.77,39.45,38.78,38.39,38.34,37.94,40.34,39.43,39.85,40.09,39.94,39.72,40.25,40.37,40.25,39.94,39.35,39.16,39.37,39.49,39.79,40.01,39.81,39.63,39.3,38.79,39.02,39.21,38.82,38.79,38.57,39,38.45,38.2,38.84,39.25,39.31,38.95,38.55,38.9,39.3,38.93,39.06,39.27,39.01,38.72,39.02,38.99,38.64,38.5,38.79,38.51,38.45,37.77,37.95,38.79,38.5,38.14,36.92,36.89,36.67,37.15,36.82,36.55,36.96,37.44],"l":[32.41,31.99,31.96,30.69,30.42,30.25,30.14,29.91,30.38,30.94,30.88,30.62,30.51,30.16,30.65,33.58,32.56,32.4,32.82,32.71,32.31,31.95,31.79,31.79,31.47,31.07,31.4,31.69,32.63,32.13,31.76,31.37,31.26,31.19,31.07,31.3,31.27,31.9,31.77,32.15,31.51,31.22,31.44,31.01,29.29,28.7,28.64,28.44,28.78,28.84,28.46,28.35,28.57,27.9,27.85,28.1,27.56,27.34,26.67,26.74,27.44,28.23,28.4,28.5,28.92,28.6,28.43,28.5,28.9,29.35,29.4,29.33,30.06,29.33,30.08,31.09,32.16,31.83,31.87,31.64,31.56,31.47,31.4,31.47,31.26,31.24,31.03,30.96,30.98,31.25,31.3,31.79,32.02,31.47,31.38,31.28,31.26,30.58,30.1,29.87,30.24,30.41,30.69,30.51,30.52,30.31,29.94,30.63,30.8,30.99,30.99,30.25,29.99,29.98,30.13,28.75,27.49,27.59,27.85,27.39,27.35,27.37,27.78,28.39,28.35,28.43,28.09,28.09,28.78,28.78,28.43,28.67,28.73,28.74,29,29.67,29.6,29.53,29.89,30.04,30.19,30.88,30.76,30.59,30.74,30.82,30.45,30.56,29.87,29.6,29.24,29.62,29.5,29.51,29.79,29.3,29.21,29.43,29.16,29.33,29.8,30.11,30.43,30.02,29.52,29.39,29.16,28.92,29.23,29.22,30,29.82,29.88,30.32,30.27,30.2,31.25,31.71,31.19,31.26,30.92,30.97,30.62,30.65,30.24,29.98,30.79,31.11,31.29,31.26,30.91,30.59,30.38,29.87,29.76,29.58,29.29,29.2,29.64,30.11,30.32,30.25,30.34,30.44,30.61,31.44,32.08,31.99,31.78,32.42,32.79,32.85,33.4,34.5,34.49,35.2,35.03,35.05,34.6,34.66,35.08,35.25,34.69,34.55,34.6,34.6,34.53,33.8,33.4,33.72,34.12,34.22,33.97,33.78,32.6,33.66,33.77,33.49,33.04,32.65,32.61,33.06,32.97,32.59,32.51,32.35,31.89,31.89,32.1,32.56,30.78,31.02,31.86,32.14,32.15,32.22,33.39,32.91,32.24,32.19,32.26,32.01,31.75,32.35,32.58,32.78,32.55,33.11,33.67,32.36,33.34,33.09,32.3,32.28,32.17,33,33.17,33.52,33.47,34.39,34.09,34.15,34.4,34.32,34.83,34.27,34.15,34.27,34.49,34.9,34.63,34.71,34.57,34.76,34.93,34.27,34.49,34.49,34.56,34.47,34.32,34.11,33.85,33.45,33.75,33.88,34.02,34.31,34.58,34.29,34.58,34.73,35.31,35.59,35.18,35.52,36.62,35.46,35.32,35.7,36.17,36.37,37.27,37.35,38.06,38.68,38.95,39.57,39.56,39.49,39.05,38.24,38.04,38.89,38.48,38.05,38.19,37.38,37.48,37.84,38.25,37.3,36.84,37.14,37.28,36.69,35.64,35.69,36,35.38,34.63,34.6,34.77,34.73,34.38,34.04,34.44,35.05,35.12,35.28,35.12,35.12,35.11,35.26,35.78,35.44,35.51,35.84,37.23,37.32,37.37,37.04,36.98,36.67,36.82,36.98,37.7,37.47,37.36,37.44,36.32,36.71,37.1,37.64,37.37,37.41,37.34,37.42,37.98,38.14,37.75,37.21,36.3,36.39,36.79,36.25,36.03,36.47,36.48,36.73,36.95,37.31,37.42,37.29,37.29,35.79,37.07,36.11,36.66,37.1,37.15,37.34,37.67,37.57,37.95,37.6,37.39,36.79,37.26,37.56,37.68,38.27,38.32,39.07,38.95,38.39,37.89,38.52,38.42,38.42,37.44,37.6,38.06,38,38.15,38.2,38.68,38.4,38.21,37.78,37.8,37.35,38.93,38.45,38.87,39.37,39.35,39.16,39.5,39.36,39.59,39.29,38.34,38.36,38.77,39.01,39.39,39.47,39.21,38.66,38.4,38.17,38.33,38.67,38.42,38.37,38.12,38.44,37.92,37.66,37.71,38.79,38.64,38.59,38.11,38.12,38.22,38.47,38.64,38.1,38.49,38.01,38.51,38.35,38.13,38.01,38.47,38.07,37.38,37.28,36.82,38.27,37.97,36.57,36.33,36.2,36.29,36.19,36.29,35.92,36.28,36.74],"c":[32.57,32.49,32.08,30.7,30.8,30.57,30.55,30.21,31.31,31.08,31.02,30.63,30.66,30.59,31.13,34.44,32.69,32.52,32.86,32.92,32.51,32.28,31.98,31.8,31.73,31.29,31.65,32.27,32.65,32.17,31.8,31.65,31.69,31.32,31.64,31.33,31.83,32.17,31.97,32.17,31.58,31.58,31.77,31.06,29.44,28.84,28.71,28.93,29.15,29.27,28.89,28.47,28.63,28.2,28.2,28.11,27.79,27.86,27.15,27.35,28.05,28.71,28.62,28.9,28.94,28.64,28.83,28.9,29.6,29.61,29.63,29.8,30.18,30.03,31.01,32.28,32.77,32.11,31.97,32.55,31.66,31.91,31.56,31.6,31.6,31.64,31.14,30.98,31.84,31.39,31.76,31.99,32.39,31.49,31.71,31.57,31.67,30.62,30.18,30.4,30.28,30.75,30.92,30.82,30.61,30.5,30.52,30.92,30.91,31.18,31.02,30.44,30.45,30.36,30.65,28.8,28.58,28.53,28.21,29.18,28.04,27.95,28.42,28.76,28.61,28.63,28.34,28.78,28.95,29.29,28.97,29.02,29.29,29.53,29.66,29.95,30,29.91,29.99,30.4,30.26,30.9,30.86,30.67,30.99,30.82,30.8,30.66,29.91,29.73,29.62,29.97,29.5,29.99,29.82,29.46,29.75,29.45,29.28,29.71,30.17,30.75,30.5,30.42,29.59,29.48,29.2,29.4,29.42,29.87,30.07,29.87,30.51,30.35,30.35,31.32,31.59,31.91,31.26,31.27,31.22,31.19,30.71,31.31,30.26,30.6,31.35,31.29,31.35,31.28,31.36,30.59,30.5,30.06,29.79,29.67,29.6,29.57,30.35,30.35,30.41,30.36,30.76,30.53,31.35,32.54,32.78,32,32.18,32.92,33.05,33.21,34.66,34.56,35.17,35.25,35.2,35.08,34.92,35.08,35.74,35.26,35.16,34.73,34.77,34.99,34.64,33.94,33.8,34,34.92,34.37,34.07,33.81,33.97,33.82,34.01,33.7,33.42,32.98,32.92,33.14,33.08,32.6,32.95,32.48,32.01,32.25,33.14,32.79,31.04,31.77,32.46,32.17,32.59,32.44,33.89,32.91,32.3,32.46,32.44,32.3,32.74,32.6,33.09,32.79,33.02,33.69,33.72,33.72,33.47,33.81,32.38,32.36,32.79,33.11,33.92,33.74,34.85,34.62,34.32,34.65,34.47,35.11,34.83,34.38,34.63,34.49,35.27,34.97,34.94,34.85,34.84,34.99,35.1,34.7,34.6,34.67,34.67,34.61,34.45,34.14,33.94,33.9,34.19,34.54,34.46,35.11,34.95,34.84,35.02,35.12,35.83,35.69,35.39,36.85,36.89,35.69,35.93,36.28,36.42,36.8,37.45,37.96,38.61,39.24,39.85,39.83,40.02,39.67,39.11,38.6,39.27,38.94,38.59,38.43,38.78,37.6,37.86,38.52,38.82,37.43,38.3,37.98,37.46,37.02,36.79,36.74,36.07,35.52,34.89,34.75,35.14,34.98,34.43,34.86,34.63,35.48,35.34,35.56,35.63,35.2,35.29,35.82,35.99,35.93,36.04,36.74,37.44,38.09,37.65,37.66,37.35,37.1,36.94,37.92,37.95,37.57,37.56,37.96,36.65,36.8,38.11,37.65,37.67,38.03,37.4,37.76,38.12,38.25,37.76,37.28,37.16,36.6,36.81,36.29,36.78,36.52,37.28,37.32,37.22,37.75,37.65,37.65,37.72,37.37,38.2,36.13,37.13,37.37,37.16,37.45,37.86,37.88,38.44,37.69,37.97,37.3,37.86,37.98,38.68,39.18,39.41,39.94,39.05,38.78,39.37,38.82,38.6,38.48,37.66,38.04,38.3,38.2,38.28,38.71,39.41,38.68,38.24,38.28,38.14,37.94,39.08,38.51,39.81,39.53,39.38,39.44,39.76,40,39.78,39.34,39.04,38.77,39.14,39.36,39.79,39.6,39.33,39,38.49,38.63,38.68,38.67,38.51,38.64,38.57,38.5,38.05,37.76,38.53,38.9,39.24,38.6,38.34,38.9,38.68,38.85,38.99,38.7,38.65,38.65,38.76,38.38,38.17,38.35,38.56,38.12,37.6,37.66,37.93,38.45,38.15,37.1,36.6,36.68,36.38,36.59,36.56,36.27,36.77,36.85],"a":[31.1682,31.0917,30.6993,29.3787,29.4744,29.2543,29.2352,28.9098,29.9625,29.7424,29.685,29.3117,29.3404,29.2735,29.7902,32.9578,31.2831,31.2831,31.6101,31.6679,31.2735,31.0522,30.7636,30.5905,30.5231,30.0999,30.4462,31.0426,31.4081,30.9464,30.5905,30.4462,30.4847,30.1287,30.4366,30.1383,30.6193,30.9464,30.754,30.9464,30.3788,30.3788,30.5616,29.8786,28.3202,27.7431,27.618,27.8296,28.0413,28.1567,27.7912,27.3871,27.541,27.1274,27.1274,27.0408,26.733,26.8003,26.1173,26.3097,26.9831,27.618,27.5314,27.8008,27.8392,27.5507,27.7334,27.8008,28.4741,28.4838,28.503,28.6665,29.0321,28.8878,29.8305,31.0522,31.5236,30.8887,30.754,31.3119,30.4558,30.8718,30.5332,30.5719,30.5719,30.6106,30.1269,29.9721,30.8041,30.3687,30.7267,30.9492,31.3362,30.4655,30.6783,30.5429,30.6396,29.6238,29.1981,29.4109,29.2948,29.7495,29.914,29.8173,29.6141,29.5077,29.527,29.914,29.9043,30.1656,30.0108,29.4496,29.4593,29.3722,29.6528,27.863,27.6501,27.6018,27.2922,28.2306,27.1277,27.0406,27.4953,27.8243,27.6792,27.6985,27.418,27.8436,28.0081,28.337,28.0275,28.0758,28.337,28.5692,28.695,28.9756,29.0239,28.9369,29.0143,29.5885,29.4523,30.0752,30.0362,29.8513,30.1628,29.9973,29.9778,29.8416,29.1116,28.9364,28.8293,29.17,28.7125,29.1895,29.024,28.6736,28.9559,28.6639,28.4984,28.9169,29.3647,29.9292,29.6859,29.608,28.8001,28.6931,28.4206,28.6152,28.6347,29.0727,29.2673,29.0727,29.6956,29.5399,29.5399,30.484,30.7468,31.0582,30.4256,30.4353,30.3866,30.3574,29.8902,30.4742,29.4523,29.7832,30.5132,30.4548,30.5132,30.445,30.5229,29.7734,29.6859,29.2576,28.9948,28.878,28.8099,28.7807,29.5399,29.5399,29.5983,29.5496,29.9389,29.7151,30.5132,31.6714,31.905,31.3178,31.4939,32.2182,32.3454,32.502,33.9211,33.8232,34.4202,34.4985,34.4496,34.3321,34.1755,34.3321,34.978,34.5083,34.4104,33.9896,34.0287,34.244,33.9015,33.2164,33.0794,33.2751,34.1755,33.6373,33.3437,33.0892,33.2458,33.099,33.2849,32.9815,32.7075,32.2769,32.2182,32.4335,32.3748,31.905,32.2475,31.7875,31.3276,31.5625,32.4335,32.0909,30.3782,31.0927,31.768,31.4842,31.8952,31.7484,33.1675,32.2084,31.6114,31.768,31.7484,31.6114,32.042,31.905,32.3845,32.0909,32.4944,33.1537,33.1833,33.1833,32.9373,33.2718,31.8646,31.8449,32.2681,32.583,33.3801,33.203,34.2953,34.0689,33.7737,34.0985,33.9213,34.5511,34.2756,33.8328,34.0788,33.941,34.7086,34.4134,34.3839,34.2953,34.2854,34.4331,34.5413,34.1477,34.0493,34.1181,34.1181,34.0591,33.9017,33.5966,33.3998,33.3604,33.6458,33.9902,33.9115,34.5511,34.3937,34.2854,34.4626,34.561,35.2597,35.1219,34.8267,36.2635,36.3028,35.1219,35.3581,35.7025,35.8403,36.2142,36.8539,37.3558,37.9954,38.6154,39.2157,39.196,39.383,39.0386,38.4875,37.9856,38.8462,38.5198,38.1735,38.0153,38.3615,37.1942,37.4514,38.1043,38.4011,37.0261,37.8867,37.5701,37.0557,36.6205,36.393,36.3435,35.6807,35.1367,34.5135,34.375,34.7608,34.6025,34.0584,34.4838,34.2563,35.0971,34.9586,35.1762,35.2455,34.8201,34.9092,35.4334,35.6016,35.5423,35.6511,36.3435,37.036,37.6789,37.2437,37.2536,36.9469,36.6996,36.5414,37.5108,37.5405,37.1646,37.1547,37.5503,36.2545,36.4029,37.6987,37.2437,37.2635,37.6196,36.9964,37.3525,37.7086,37.8372,37.5488,37.0715,36.9522,36.3953,36.6041,36.0871,36.5743,36.3158,37.0715,37.1113,37.0119,37.5389,37.4395,37.4395,37.5091,37.161,37.9864,35.928,36.9224,37.161,36.9522,37.2406,37.6483,37.6682,38.225,37.4792,37.7577,37.0914,37.6483,37.7676,38.4637,38.9609,39.1896,39.7166,38.8316,38.5631,39.1498,38.6029,38.3841,38.2648,37.4494,37.8273,38.0858,37.9864,38.0659,38.4935,39.1896,38.4637,38.0262,38.0659,37.9267,37.7278,38.8615,38.2946,39.5874,39.3089,39.1598,39.2194,39.5377,39.7763,39.5575,39.12,39.04,38.77,39.14,39.36,39.79,39.6,39.33,39,38.49,38.63,38.68,38.67,38.51,38.64,38.57,38.5,38.05,37.76,38.53,38.9,39.24,38.6,38.34,38.9,38.68,38.85,38.99,38.7,38.65,38.65,38.76,38.38,38.17,38.35,38.56,38.12,37.6,37.66,37.93,38.45,38.15,37.1,36.6,36.68,36.38,36.59,36.56,36.27,36.77,36.85],"v":[271800,286300,259700,315600,291700,262300,360500,362400,404500,339700,923000,278500,317700,714600,379500,1022400,436900,429300,518700,377700,277500,184500,211300,198700,191100,151200,192600,277800,319400,149600,184800,124200,213800,175100,267400,140700,185300,263800,396300,284800,246200,417500,414000,367600,527300,565600,783700,301500,98400,182700,240400,255500,250200,385800,298300,297900,406300,265000,474000,518100,325900,403100,268600,238100,259400,163900,228000,296800,606900,395000,586600,479400,895800,642400,589200,432100,473600,405100,464600,416900,522800,307300,227200,433200,335400,454100,322000,351500,414400,354100,308600,632900,358500,352700,316300,373500,310000,455800,426800,261000,171900,291200,352800,294700,318800,232200,710600,253200,267400,185500,261700,175900,274600,260200,323600,758700,899300,783400,676000,511300,601800,373600,379000,267400,308700,307200,360900,312200,382700,275800,629900,344300,275200,435100,394100,344900,324700,279100,412000,286200,234900,406600,332200,313300,329300,394300,329800,368500,283600,308000,247000,281000,306600,374100,359600,592900,461400,330400,316800,364200,828400,589700,547000,283700,295200,314000,250800,310200,701400,223000,385700,206900,280200,850000,352100,511800,422500,346600,386000,748000,778400,1185300,379300,626100,351500,408500,662300,354000,246400,251800,308600,383200,449300,367500,285400,379100,380700,537400,660200,511900,390000,405700,432800,339400,685900,917500,502500,424500,387800,445300,404500,313400,600900,388500,653100,412600,444800,637400,464200,474000,569900,464100,593900,422800,246200,305100,314400,247000,315600,316800,326900,1208100,334900,238700,270900,219500,231000,262000,275000,264200,265800,278700,432700,593700,351200,216600,608000,269200,271500,248500,390000,371100,386200,224900,387700,239000,477800,401000,308400,475800,380500,383000,418900,397800,349800,343200,332600,404300,272800,325800,305400,372500,425500,318200,341700,392300,380700,418700,398400,492400,246600,348800,279100,439400,400800,422700,479000,437200,537600,361600,453200,341400,407100,316900,334500,1205900,239200,232800,101900,168200,215400,184300,196600,190200,188700,236500,184300,258800,232000,250200,201700,207000,262500,283300,223800,344900,365400,379700,471300,238700,498700,441300,970900,500300,560900,538300,868000,604100,429600,510000,400800,374200,416300,369200,534300,348900,300200,411800,283500,260200,389200,583700,331400,389100,265900,307900,348200,373600,390300,256300,440100,728900,348300,326600,464500,437000,1144300,485100,312500,172000,224600,278600,238400,288300,275900,526500,616900,418700,282800,209200,199000,258000,222000,188600,180000,271300,188100,365100,323300,452400,584700,251800,318900,456000,359100,276600,348500,307000,228000,322800,275700,390600,400000,367900,297000,261900,298600,240500,341900,302000,263900,300300,288800,301600,415400,305100,311300,369200,282300,238900,210500,195400,233000,217600,155900,253600,239200,409500,993500,325500,235400,263800,248900,766600,310400,238600,316400,168100,245000,183100,214000,262800,152000,157200,226000,229500,301800,263500,183400,222300,222600,343500,410300,277600,291500,318400,225400,248600,289500,312800,242100,214700,163800,209500,178700,165300,212700,157200,189500,237300,237700,203200,227200,256900,186500,204400,202600,202900,250800,214100,261300,182200,216700,283300,278400,237500,233100,264900,344800,497400,368800,1604600,325100,283100,315800,317300,258500,248900,247600,389900,345600,348400,300300,522600,401800,384900,208700,237800,228200,273000,243000,258783]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.7,20.36,20.99,22.11,20.92,20.76,20.55,20.38,20.6,19.69,20.1,20.06,19.55,18.1,18.05,18.24,18.17,19.37,19.41,19.42,18.57,18.8,20,19.91,19.4,19.32,20.04,19.54,19.71,20.23,21.02,21.33,21.6,21.94,23,23.91,23.95,24.29,23.6,23.85,23.95,22.93,21.04,21.09,21.17,18.84,20.5,20.06,20.58,20.24,20.01,19.64,20.87,19.99,20.61,20.95,22.92,21.09,21.78,22.4,22,19.59,19.55,19.9,18.82,17.3,15.62,14.95,15.9,15.15,15.65,15.96,16.57,18.69,18.63,18.97,18.54,18.7,18.52,19.77,19.88,19.91,19.13,18.97,19.5,20.47,20.43,21.25,21.5,19.98,20.64,21.49,22.08,22.16,21.8,22.48,22.26,22.14,22.43,22.69,22.42,22.17,22.24,22.41,23.15,23.13,24.32,24.15,24.75,27.16,28.06,28.05,28.25,29.69,29.28,29.82,30.34,29.19,28.05,27.7,27.9,27.27,27.47,28.42,27.95,28.2,27.58,27.86,25.9,27.5,27.24,25.99,28.08,27.92,27.75,25.86,25.2,25.65,25.41,27.21,26.64,25.36,26.44,26.38,25.96,25.72,26.12,25.85,25.68,24.45,24.85,23.54,22.35,24.12,24.84,26.02,26.08,26,26.11,25.01,23.36,22.02,23,23.03,25.52,23.64,24.87,25.24,25.63,25.76,26.64,26.86,26.25,25.32,24.59,25.39,25.2,24.36,25.6,25.35,23.55,23.39,23.33,23.67,24.16,23.07,22.33,22.25,23.08,23.35,23.83,23.83,22.9,23.2,21.53,22.51,21.77,22.06,20.99,20.89,20.66,21.09,21.64,20.67,20.73,20.36,21.01,20.35,20.19,19.25,18.73,19.23,19.9,19.86,19.35,19.32,19.82,18.01,17.71,16.66,17.79,18.74,18.62,19.67,18.48,18.51,18.34,18.79,20.1,19.4,17.77,17.79,17.02,18.42,18.9,19.82,20.04,20.93,20.82,20.53,20.1,20.11,20.07,20.47,20.14,20.13,21.4,21.66,21.85,21.62,22.56,22.13,22.13,22.88,23,23.65,23.9,24.99,24.54,24.24,23.6,23.54,23.94,23.68,24.76,25.36,24.44,23.7,24.76,24.96,25.95,25.17,24.82,24.86,24.47,24.26,23.74,22.53,22.71,22.16,21.59,20.73,20.95,16.91,13.33,14.37,14.18,17.25,15.75,16.63,17.4,16.55,14.92,17.54,18.87,20.77,17.09,17.97,17.56,18.02,17.53,17.9,18.37,19.72,20.97,20.69,20.02,20.59,20.61,19.54,18.53,20.69,21.21,21.16,22.25,21.66,23.1,23.77,24.53,24.52,24.68,25.51,26.33,27.24,27.44,27.79,28.18,31.25,32.61,30.04,30.65,32.15,32.38,33.72,35,39.38,37.74,34.69,34.77,33,33.88,34.75,35.7,36.03,36.45,36.46,37.46,37.93,37.34,35.64,37.18,35.92,35.49,32.85,31.25,31.77,33.24,32.82,33.77,34.4,32.96,32.5,31.27,33.14,33.3,33.85,33.57,34.85,35.94,38,37.38,36.8,35.36,34.98,33.95,34.33,34.79,35.55,37.66,38.1,34.3,31.54,32.84,33.2,31.81,30.03,29.76,31.22,30.66,30.01,29.37,27.95,27.74,26.1,29.45,29.92,29.11,29.93,30,29.76,27.65,26.9,27.24,26.82,26.59,26.63,28.22,28.6,28.4,29.3,28.04,27.16,25.57,27,26.34,24.97,25.11,25.59,26.23,28.01,28.92,28.78,30.55,28.94,29.18,28.93,28.75,28.58,29.91,30.28,30.48,31.4,30.63,32.5,34.07,33.68,34.43,33.35,32.95,28.22,29.66,30.48,29.53,28.18,29.42,31.47,31.1,31.76,30.8,31.19,30.93,31.51,32.41,31.49,30.49,30.99,30.91,31.31,29.63,31.33,29.86,31.17,30.41,30.16,30.47,29.23,29.27,27.86,28.39,28.11,27.96,27.07,27.48,29.75,28.54,30.61,29.39,30.4,31.93,34.29,35.18,34.76,34.07,33.5,33.72,33.22,30.64,30.98,30.8,30.67,30.71,31.6,29.94,30.46,31.29,30.41,29.68,29.93,30.47,31.49,31.67,32,31.27,30.92,29.92,29.1,29.24,31.23,30.3,32.45,33.97,34.33,30.35,30.8,31.38,33.48,32.47,31.5,32.46,33.06,31.41,31.08,31.32,32.1,30.55,30.53,32.97,31.87,32.76,31.8,32.04,31.63,28.44,28.78,28.22,26.9,29.04,29.16,29.65,32.17,31.47,31.29,32.04,31.17,30.79,30.88,30.11,27.82,28.14,28.29,28.8,29.6,31.23,30.56,29.87,29.79,29.86,29.89,29.3,30.46,31.57,30.65,31.38,30.36,29.64,30.8,31.96,34.5,34.83,35.18,34.73,34.28,34.06,33.4,32.23,31.91,33.78,32.06,33.11,33.61,33.75,34.25,34.52,35.25,34.7,34.69,33.75,34.58,35.18,35.47,37.6,39.56,39.48,38.75,36.84,36.09,35.13,35.34,35.53,35.89,37.5,37.7,36.71,37.8,38.42,36.42,37.32,37.47,37.58,38.53,38.01,39.59,38.63,38.35,38.71,39.33,39.71,38.68,39.34,38.83,38.41,38.94,38.63,38.8,38.46,38.32,36.5],"h":[20.93,21.12,22.16,22.2,21.41,21.01,21.08,20.9,21.03,20.24,20.22,20.23,19.75,18.4,18.59,18.44,19.62,19.49,19.61,19.54,19.33,20.08,20.09,20,19.53,19.99,20.04,19.79,20.3,21.04,21.54,21.93,21.99,23,24.16,24,24.7,24.5,23.81,24.35,24.15,22.93,21.51,21.6,21.24,20.61,20.7,20.58,21.17,20.54,20.14,21.33,21.1,20.64,21.35,22.89,23.12,21.92,22.38,22.72,22.12,20.13,20.02,20.04,19,17.77,15.64,15.98,16.01,15.78,16.32,17.07,19,18.83,19.07,19.21,19.01,18.78,20.05,20.32,20.49,19.94,19.66,19.75,20.45,20.6,21.25,21.32,22.05,21.1,21.63,22.52,22.29,22.49,22.55,22.67,22.47,22.46,22.8,22.94,22.79,22.58,22.6,23.39,23.68,24.22,25.12,24.86,26.9,28.14,28.37,28.71,29.99,29.85,30.06,30.24,30.6,29.9,28.05,28.76,28.04,27.63,28.32,28.72,29.54,28.62,28.17,27.97,27.66,27.79,27.56,27.53,28.86,28.86,28.04,26.13,26.04,25.85,27.39,27.33,27.07,26.71,26.93,26.64,26.46,26.98,26.29,26.29,26.53,25.01,24.85,23.59,24.44,25.12,26.44,26.55,26.46,26.49,26.11,25.05,23.65,23.01,23.51,25.43,25.72,24.8,25.4,25.56,25.99,27.06,27.04,28.32,27.12,25.76,25.88,25.87,25.54,25.64,25.7,25.56,24.1,24.12,24,24.94,24.88,23.27,23.16,23.16,23.84,24.02,24.09,23.89,23.81,23.26,22.58,23.12,22.35,22.56,21.76,21.2,21.18,21.27,21.64,21.23,20.81,21.14,21.05,20.74,20.55,19.69,19.23,20.22,20.47,20.21,19.78,19.81,19.82,18.32,18.18,18.01,18.76,19.38,19.9,19.9,18.94,18.82,19,19.98,20.37,19.6,17.87,18.16,18.73,19.1,19.87,20.62,21.68,21.42,21.54,20.65,20.71,20.43,21.22,20.85,20.59,21.34,21.73,21.93,21.99,23.38,23.29,22.8,22.75,23.58,23.77,24.05,25.6,25.08,24.84,24.47,24.23,24.01,24.21,24.59,25.61,25.61,24.57,24.86,25.03,25.7,26.28,25.23,25.21,25.16,24.78,24.27,24.73,23.42,22.89,22.36,22.1,22.84,20.95,18,16,15.45,17.38,17.29,16.58,20.63,18.45,16.7,17.01,19.31,20.68,21.39,19.27,18.87,18.75,18.21,18.34,18.9,21.24,20.86,22.24,20.71,20.9,21.65,20.61,19.87,21.26,21.24,21.6,22.32,23.17,22.93,23.5,24.26,24.86,25.7,25.78,26.11,28.02,27.7,27.88,29.36,29.88,33.69,33.25,31.36,32.35,32.34,34,35,39.6,39.44,37.83,35.04,34.92,34.16,34.62,35.76,36.44,36.95,37.08,37.61,38,39.1,39.14,38.09,37.38,36.3,35.98,33.99,32.5,33.67,33.67,33.56,34.41,34.4,33.5,32.58,33.33,33.97,33.9,34.35,34.75,35.81,38.22,38.47,37.56,37.71,35.45,35.9,36.17,34.99,35.71,37.64,38.23,38.2,36.33,33.42,33.92,33.45,31.93,31.76,31.01,31.54,30.85,30.98,29.42,28.69,29.43,26.57,31.22,30.23,30.48,30.23,30.77,30.1,28.26,27.33,27.76,27.79,26.88,29.25,28.89,28.99,29.71,29.82,28.29,27.45,26.78,27.32,27.06,25.44,26.78,26.65,27.81,29.29,29.16,30.97,31.94,29.88,29.87,29.07,30.08,29.94,30.39,31.01,31.87,31.57,32.65,34.5,34.4,34.87,34.56,33.83,33.12,32.38,30.84,30.48,29.91,29.65,31.12,31.82,31.67,31.86,32.28,32.04,32.05,33.23,32.93,31.49,31.83,31.91,32.65,33.33,31.6,31.52,31.53,31.25,30.41,30.97,30.48,29.49,29.71,28.75,28.78,28.6,29.86,28.31,30.14,29.85,31.42,30.84,30.78,32.38,34.85,35.32,35.66,35.45,34.78,33.8,34.63,33.36,31.03,31.88,31.39,31.48,32.2,31.83,31.26,31.53,31.29,30.66,30.47,30.75,31.56,31.58,32.42,32.19,31.39,30.95,30.66,29.39,31.4,31.3,32.46,35.21,35.32,34.33,31.08,31.66,33.21,33.64,32.85,32.35,33.95,33.12,32.26,31.6,32.94,32.35,32.06,34.68,33.71,32.42,33.8,31.99,32.58,32.04,29.33,28.98,28.62,29.11,29.27,32,32.95,32.57,32.19,32.35,32.62,31.64,31.04,31.42,30.67,30.09,28.99,30.65,30.02,30.53,31.43,30.89,30.08,29.95,31.03,29.89,30.61,32.16,31.98,31.68,31.72,30.44,30.86,32.81,34.83,35.63,36.14,35.27,34.96,34.58,34.06,33.62,33.38,35.3,34.07,33.38,34.22,34.35,35.04,35.35,35.65,35.37,35.03,34.69,35.38,35.93,37.3,38.74,40.39,40.41,39.94,39.37,38.56,37.08,35.59,35.98,36.29,38.3,38.29,38.31,38.62,38.65,38.42,37.67,38.27,38.24,38.49,38.75,39.94,39.67,39.13,39.77,40.34,40.09,40.37,40.01,39.81,39.21,39.31,39.3,39.27,39.02,38.79,38.5,37.44],"l":[19.41,20.31,20.69,20.52,20.57,20.15,20.37,20.01,19.55,19.27,19.8,19.61,17.34,17.76,17.93,17.92,18,19,19.29,18.6,18.57,18.8,19.55,19.16,19.06,19.09,19.31,19.25,19.39,19.93,21,21.16,21.22,21.78,22.69,23.29,23.76,23.61,22.74,23.73,22.97,20.53,20.7,20.82,19.5,18.11,19.54,19.97,19.91,19.75,19.04,19.6,19.45,19.74,20.1,20.91,21.11,20.92,21.76,21.49,19.46,18.97,19.24,19.2,17.21,14.93,14.38,14.28,14.83,14.28,15.46,14.99,16.57,17.69,17.92,18.02,17.91,17.91,18.48,19.66,19.03,18.97,18.79,18.67,19.36,19.85,20.42,20.61,19.93,19.17,19.97,21.49,21.69,21.59,21.55,22.04,22.01,21.95,22.23,22.19,21.87,21.04,21.7,22.21,22.59,22.99,24.09,23.86,24.35,26.92,27.72,27.74,28.24,27.9,28.96,29.4,29.46,28.21,27.25,27.13,26.55,26.64,27.47,27.74,27.89,27.38,27.38,25.93,25.86,26.71,25.9,25.7,26,27.54,25.44,24.78,24.95,24.65,24.86,26.15,25.1,25.1,26.18,25.75,25.55,25.13,24.49,24.67,24.27,24.24,23.5,21.47,22.16,24.12,24.74,25.84,25.83,25.53,24.43,23.05,21.97,21.96,22.74,22.97,23.57,23.47,24.67,25.1,25.16,25.51,26.29,26.42,25.68,23.83,23.84,24.9,23.89,24.25,24.74,23.15,22.99,22.67,23.02,23.51,21.76,21.62,22.03,22.05,23.08,22.94,23.34,22.55,22.74,22.06,21.53,21.5,21.48,20.87,20.66,20.46,20.61,20.79,20.5,20.61,20.02,20.01,20,19.81,18.82,18.62,17.16,19.23,19.8,18.73,18.87,19.02,17.76,17.54,16.73,16.43,17.42,18.5,18.24,18,18.15,18.27,18.21,18.78,19.11,17.43,17.43,16.71,17.02,18.38,18.36,19.68,19.65,20.61,20.49,19.93,19.57,19.81,19.98,19.85,19.83,19.65,20.92,21.5,21.11,21.27,22.04,21.75,21.79,22.04,22.26,23.15,23.78,24.25,24.2,22.97,23.2,23.47,23.45,22.8,24.64,24.52,23.17,23.61,23.64,24.8,25.08,24.45,24.43,24.47,24.04,23.38,22.31,22.48,22.2,21.91,20.19,20.56,17.39,11.05,12.47,13.07,14.04,14.56,15.3,16.52,15.98,12.8,14.72,17.38,17.83,17.11,17.02,16.92,17.46,16.52,16.71,17.71,18.08,19.02,20.21,19.47,19.62,20.01,19.27,18.82,17.8,20.39,20.97,21.06,21.32,21.01,22.42,23.55,23.53,24.31,24,25.1,25.93,26.31,26.95,26.73,28.04,30.91,29.9,29.78,30.55,30.9,32.38,33.28,34.75,36.84,33.25,33.48,31.81,32.96,32.16,33.23,34.09,34.33,34.87,35.43,36.89,36.88,35.41,35.48,35.92,34.11,33.37,31.17,31.12,31.5,32.85,32.13,33.4,32.64,32.3,31.34,30.97,32.56,32.53,32.64,33.51,33.78,35.67,36.89,35.83,34.05,33.77,33.57,33.32,33.48,34.26,35.39,36.61,34.75,31.7,31.31,32.71,31.4,29.44,29.56,28.87,29.74,29.27,29.01,27.84,27.7,26.25,25.07,29.45,28.31,28.9,28.78,29.28,28,25.82,26.04,25.94,26.42,25.55,26.62,27.58,27.79,27.93,28.27,27.38,25.58,25.01,25.8,24.76,24.18,24.73,24.6,24.79,27.69,27.39,28.31,28.8,28.9,28.34,27.95,27.81,28.51,29.63,29.64,29.85,29.24,29.78,31.71,33.34,33.24,32.9,32.26,28.82,27.43,28,29.07,27.9,27.66,28.72,29.49,29.03,30.12,30.66,29.71,29.05,30.77,31.35,29.95,30.3,30.53,30.91,28.68,28.72,29.75,29.41,29.91,29.11,29.99,28.74,28.59,27.92,27.76,27.77,27.48,27.18,26.78,27.25,28.45,28.49,29.62,29.07,30.4,31.67,33.82,34.79,33.41,33.5,32.26,32.93,30.11,30,29.85,30.54,30.28,30.27,29.77,29.55,30.05,30.17,29.14,28.6,29.58,29.24,31,31.37,30.8,29.93,30.05,28.9,28.58,29.03,29.92,30.17,32.1,31.88,30.56,30.1,29.93,30.87,32.36,31.38,30.47,32.01,31.39,31.15,30.28,30.97,29.91,30.38,30.16,31.79,31.07,31.37,31.07,31.22,28.64,28.44,27.85,26.67,26.74,28.43,28.9,29.33,31.4,31.03,30.96,31.26,29.87,29.94,30.25,27.49,27.35,27.78,28.09,28.67,29.53,30.59,29.24,29.5,29.16,29.52,28.92,29.22,30.2,30.62,29.98,30.38,29.2,29.64,30.44,31.78,34.49,34.6,34.53,33.4,32.6,32.61,31.89,30.78,31.86,32.01,31.75,32.36,32.17,33.47,34.15,34.15,34.27,34.47,33.45,33.75,34.29,35.18,35.32,37.35,38.04,38.05,37.3,35.64,34.6,34.04,35.05,35.11,35.51,36.67,36.32,36.71,37.34,36.25,36.03,37.29,35.79,37.15,36.79,37.56,37.89,37.44,38,37.35,38.45,38.34,38.36,38.17,38.12,37.66,38.11,38.01,38.01,36.82,36.2,35.92],"c":[20.39,21.06,22.03,20.95,20.8,20.54,20.38,20.69,19.55,20.11,20.02,19.73,18.09,18.02,18.24,18.15,19.44,19.42,19.44,18.6,18.78,19.99,19.91,19.26,19.47,19.93,19.41,19.57,20.15,21,21.17,21.62,21.83,23,23.99,23.67,24.41,23.67,23.65,23.93,23.01,21.05,21.03,21.29,19.86,20.58,19.81,20.57,20.05,20.07,19.55,20.85,20.02,20.62,20.97,22.79,21.15,21.8,22.33,22,19.6,19.46,19.93,19.22,17.26,15.39,15.04,15.97,15.42,15.39,15.75,16.77,18.84,18.64,18.96,18.54,18.68,18.4,19.86,19.95,19.86,19.21,18.88,19.5,20.38,20.42,21.06,21.13,20.38,20.82,21.36,22.1,22.17,21.78,22.5,22.15,22.18,22.39,22.65,22.52,22,22.41,22.46,23.08,23.15,24.13,24.4,24.3,26.81,27.9,28.23,28.14,29.82,29.19,29.82,29.8,29.47,28.22,27.77,28.24,27.46,27.4,28.17,28.06,28.49,27.66,27.97,26.42,27.47,27.25,25.93,27.41,27.81,27.82,25.84,25.14,25.66,25.43,27.23,26.42,25.21,26.21,26.53,26,25.7,25.97,25.85,25.33,24.53,24.81,23.75,22.04,24.12,24.9,26,26.08,26.05,26.03,25.4,23.49,22.27,22.93,23.01,24.94,23.63,24.61,25.26,25.33,25.75,26.43,26.98,27.47,25.71,24.52,25.4,24.99,24.59,25.6,25.49,23.15,23.46,23.16,23.57,24.19,23.2,22.15,22.71,23.05,23.71,23.71,23.78,23.01,23.27,22.07,22.42,21.65,22.1,21.1,20.88,20.74,21.08,21.13,20.75,20.86,20.4,21.06,20.17,20.18,19.26,18.63,18.83,19.99,19.89,19.23,19.18,19.54,18.09,17.8,16.81,17.71,18.73,18.75,19.85,18.71,18.53,18.34,18.93,19.93,19.35,17.7,17.78,17.09,18.25,19.02,19.81,20.12,20.76,21.14,20.89,20.21,20.18,20.13,20.38,20.12,20.22,21.27,21.72,21.74,21.63,22.5,22.54,22.37,22.66,22.85,23.75,23.76,25.01,24.7,24.25,23.67,23.67,23.7,23.55,24.45,25.48,24.59,23.64,24.63,24.81,25.69,25.15,24.64,25.15,24.5,24.34,24.06,22.64,22.8,22.24,22.2,20.83,22.01,18.65,13.32,14.62,13.5,17.32,16.41,16.43,17.8,16.92,14.24,16.86,18.69,20.07,18.01,18.18,17.22,17.54,17.18,17.98,18.49,19.47,20.85,20.74,19.72,20.65,20.87,19.39,18.96,20.4,21.02,21.25,22.13,21.7,22.81,23.04,23.89,24.16,24.89,25.55,25.97,27.5,27.31,27.51,28.43,28.43,32.97,30.04,30.49,31.87,32.3,33.04,34.97,39.37,38.08,35.18,34.41,32.96,33.93,34.19,35.2,35.92,36.76,36.38,37.15,37.7,37.09,35.41,37.31,36.18,35.92,33.54,31.89,31.68,33.43,33.19,33.48,34.21,33,32.33,32.08,32.73,33.2,33.64,33.62,34.68,35.44,38.07,37.08,36.42,34.84,34.39,34.31,34.77,34.65,35.14,37.3,38.06,34.84,32.29,32.95,33.1,31.79,31.08,29.85,30.62,30.42,30.16,29.41,27.92,27.97,26.4,25.49,30.26,29.33,29.4,29.82,29.62,28.12,26.29,26.97,27.35,26.77,26.36,28.2,28.85,28.29,29.68,28.4,27.38,25.69,26.77,26.61,25.13,24.85,25.42,25.78,27.57,29.23,28.77,30.79,28.94,29.6,29.41,28.78,28.52,29.7,30.01,30.46,31.6,30.61,32.42,34.39,33.71,34.83,33.43,33.06,29.97,29.01,29.68,29.67,28.32,29.53,30.68,31.02,31.56,30.72,30.95,30.78,32.02,32.48,31.45,30.44,31.46,31.18,31.53,30.18,31.14,29.87,31.38,30.33,29.92,30.78,28.96,29.17,28.03,28.36,28.26,27.75,27.18,27.31,29.87,28.76,30.73,29.65,30.76,32.06,34.11,34.93,35.21,34.19,33.92,33.32,33.48,30.95,30.91,31.2,30.82,30.64,31.66,30.05,30.4,31.32,30.35,29.52,29.99,30.36,31.32,31.48,32.1,31.2,30.59,30.28,29.21,29.08,31.28,30.03,32,33.96,34.16,31.62,30.57,31.28,33.03,32.85,31.53,32.33,32.82,31.55,31.28,31.28,32.08,30.21,30.66,32.52,31.98,32.27,31.65,31.83,31.58,28.71,28.89,28.2,27.15,28.9,28.9,30.18,32.11,31.56,31.14,31.99,31.67,30.75,30.52,30.44,28.58,27.95,28.63,28.97,29.95,30.26,30.82,29.62,29.82,29.71,29.59,29.42,30.35,31.91,30.71,31.29,30.5,29.57,30.76,32,34.66,35.08,35.26,34.64,34.37,34.01,33.14,32.01,31.77,33.89,32.3,33.02,33.81,33.92,34.32,34.38,34.94,34.7,34.61,33.9,34.95,35.69,35.69,37.45,39.83,39.27,38.78,37.43,36.79,34.75,34.63,35.2,35.93,37.65,37.92,36.65,38.03,37.76,36.29,37.22,37.72,37.37,38.44,37.86,39.94,38.82,38.3,38.68,39.08,39.44,39.04,39.6,38.68,38.5,39.24,38.68,38.65,38.56,38.45,36.38,36.85],"a":[17.1407,17.7039,18.5194,17.6115,17.4854,17.2668,17.1323,17.3929,16.4346,16.9053,16.8297,16.5859,15.2072,15.1484,15.3333,15.2577,16.3421,16.3253,16.3421,15.636,15.7873,16.8044,16.7372,16.1908,16.3673,16.754,16.3169,16.4514,16.9389,17.6535,17.7964,18.1747,18.3512,19.3348,20.167,19.898,20.5201,19.898,19.8812,20.1166,19.3432,17.6955,17.6787,17.8973,16.6952,17.3004,16.6531,17.292,16.8549,16.8717,16.4346,17.5274,16.8297,17.3341,17.6283,19.1582,17.7796,18.326,18.7715,18.4941,16.4766,16.3589,16.754,16.1572,14.5095,12.9375,12.6433,13.4251,12.9627,12.9375,13.2401,14.0976,15.8377,15.6696,15.9386,15.5855,15.7032,15.4678,16.6952,16.7708,16.6952,16.1487,15.8713,16.3925,17.1323,17.1659,17.7039,17.7628,17.1323,17.5022,17.9561,18.5782,18.637,18.3092,18.9145,18.6202,18.6455,18.822,19.0406,18.9313,18.4941,18.8388,18.8808,19.402,19.4609,20.2847,20.5117,20.4276,22.5908,23.5093,23.7874,23.7115,25.1271,24.5963,25.1271,25.1103,24.8322,23.7789,23.3997,23.7958,23.1385,23.088,23.7889,23.696,24.0591,23.3582,23.62,22.3111,23.1978,23.012,21.8973,23.1471,23.4849,23.4933,21.8709,21.2784,21.7185,21.5239,23.0474,22.3618,21.3376,22.184,22.4549,22.0063,21.7524,21.9809,21.8793,21.4897,20.811,21.0485,20.1492,18.6985,20.4631,21.1249,22.0581,22.126,22.1005,22.0835,21.5491,19.9286,18.8936,19.5056,19.5736,21.2154,20.101,20.9347,21.4876,21.5471,21.9044,22.4829,22.9507,23.3675,21.8704,20.8581,21.6689,21.3191,20.9779,21.8395,21.7457,19.7494,20.0139,19.758,20.1077,20.6367,19.7921,18.8963,19.3741,19.7249,20.2897,20.2897,20.3496,19.6907,19.9132,18.8863,19.1858,18.5269,18.912,18.0562,17.868,17.7481,18.1,18.1429,17.8166,17.9111,17.5161,18.0828,17.3186,17.3272,16.5372,15.9963,16.168,17.164,17.0782,16.5697,16.5267,16.8369,15.5875,15.3376,14.4845,15.26,16.1389,16.1561,17.104,16.1217,15.9666,15.8029,16.3808,17.2462,16.7443,15.3165,15.3857,14.7886,15.7924,16.4587,17.1423,17.4106,17.9644,18.2932,18.0769,17.5584,17.5323,17.4889,17.7061,17.4802,17.567,18.4793,18.8702,18.8876,18.792,19.5479,19.5827,19.435,19.7579,19.9236,20.7083,20.717,21.8069,21.5366,21.1443,20.6386,20.6386,20.6647,20.5339,21.3187,22.2168,21.509,20.678,21.544,21.7014,22.4711,21.9988,21.5527,21.9988,21.4302,21.2903,21.0454,19.8033,19.9432,19.5316,19.4965,18.2934,19.3297,16.3788,11.6979,12.8396,11.856,15.2108,14.4116,14.4292,15.6323,14.8595,12.5878,14.9039,16.5215,17.7414,15.9204,16.0707,15.2221,15.505,15.1867,15.8939,16.3448,17.2111,18.4309,18.4125,17.507,18.3326,18.528,17.214,16.8323,18.1107,18.6611,18.8653,19.6466,19.2648,20.2502,20.4544,21.2895,21.5301,22.1806,22.7688,23.1431,24.5065,24.3372,24.5154,25.3353,25.3353,29.3811,26.77,27.171,28.5086,28.8933,29.5552,31.2817,35.2176,34.0636,31.4695,30.7807,29.4836,30.3513,30.5839,31.4874,32.1315,32.9968,32.6557,33.3469,33.8406,33.293,31.785,33.4905,32.4762,32.2428,30.1064,28.6254,28.4369,30.0077,29.899,30.1602,30.8178,29.7278,29.1242,28.899,29.4846,29.908,30.3043,30.2863,31.2412,31.9259,34.2951,33.5101,32.9136,31.4857,31.0791,31.0068,31.4225,31.314,31.7568,33.7089,34.3957,31.4857,29.1812,29.7777,29.9132,28.8602,28.2156,27.099,27.798,27.6164,27.3804,26.6995,25.3468,25.3922,23.9669,23.1408,27.4712,26.7653,26.8292,27.2125,27.03,25.6611,23.9911,24.6117,24.9585,24.4292,24.055,25.7341,26.3273,25.8163,27.2252,26.0511,25.1154,23.5652,24.5559,24.4091,23.0515,22.7947,23.3175,23.6478,25.2897,26.8124,26.3905,28.3909,26.6851,27.2937,27.1185,26.5376,26.2978,27.3859,27.6717,28.0867,29.1378,28.225,29.8939,31.7104,31.2295,32.2671,30.9701,30.6273,27.7647,26.8753,27.496,27.4868,26.2361,27.3571,28.4225,28.7374,29.2377,28.608,28.8222,28.6639,29.8186,30.247,29.2878,28.3472,29.2971,29.0364,29.3623,28.1051,28.9991,27.8164,29.3729,28.3901,28.0063,28.8113,27.1077,27.3043,26.2372,26.5461,26.4525,25.9751,25.4416,25.5633,27.9595,27.0716,28.926,27.9094,28.9542,30.1779,32.1076,32.8794,33.143,32.1829,31.9287,31.364,31.5146,29.1331,29.2577,29.5322,29.1725,29.0021,29.9676,28.4436,28.7749,29.6457,28.7276,27.942,28.3868,28.7371,29.6457,29.9605,30.5506,29.6941,29.1135,28.8185,27.8001,27.6764,29.7702,28.5805,30.4554,32.3208,32.5112,30.0938,29.0945,29.9338,31.6084,31.4362,30.173,30.9386,31.4075,30.1921,29.9338,29.9338,30.6993,28.9098,29.3404,31.2831,30.7636,31.0426,30.4462,30.6193,30.3788,27.618,27.7912,27.1274,26.1173,27.8008,27.8008,29.0321,30.8887,30.5332,30.1269,30.9492,30.6396,29.7495,29.527,29.4496,27.6501,27.0406,27.6985,28.0275,28.9756,29.4523,29.9973,28.8293,29.024,28.9169,28.8001,28.6347,29.5399,31.0582,29.8902,30.4548,29.6859,28.7807,29.9389,31.3178,33.9211,34.3321,34.5083,33.9015,33.6373,33.2849,32.4335,31.3276,31.0927,33.1675,31.6114,32.4944,33.2718,33.3801,33.7737,33.8328,34.3839,34.1477,34.0591,33.3604,34.3937,35.1219,35.1219,36.8539,39.196,38.8462,38.3615,37.0261,36.393,34.375,34.2563,34.8201,35.5423,37.2437,37.5108,36.2545,37.6196,37.5488,36.0871,37.0119,37.5091,37.161,38.225,37.6483,39.7166,38.6029,38.0858,38.4637,38.8615,39.2194,39.04,39.6,38.68,38.5,39.24,38.68,38.65,38.56,38.45,36.38,36.85],"v":[1171000,838100,1183300,1489800,1223900,1136300,479500,1009400,1481000,2181400,1593600,1917900,5475400,2603900,1327700,2232700,1521600,1215300,816700,1618900,1784300,2204200,3164700,1358200,802200,1192500,1315500,725100,2090800,1553600,1226000,1379500,1429300,1733700,2088500,1469900,2634200,1203600,1784000,2223100,1472600,3658900,1863000,1572600,1993700,2960700,2441400,1332300,2063200,1605900,2078600,1147100,1699500,1341100,1666500,1603900,1317300,1323900,602100,1420200,2389200,5444400,1035100,887600,2105000,2733600,1894800,2288600,1824900,2496000,1353300,2514300,2152100,1428100,1294000,822400,1293100,2204000,1650900,2071200,2150000,1325300,840100,1261000,1452200,1090600,2231400,4184100,2757700,1806700,918300,1545900,744000,1004900,1157000,1065300,816600,1558500,1511500,935600,1147900,1305200,989800,926300,1287500,1149100,1851600,1703100,2374900,3346700,1521400,2033500,1547400,2537300,1438100,1069400,2202100,4710600,1959700,2048800,1791500,1339700,1546800,878000,1519500,993300,1820300,1407200,1393700,1449800,932100,1748500,2396900,1343200,1445800,1308400,795900,774400,1000000,1764800,1029300,838100,741500,955200,964300,1313600,1885300,2567400,2180100,1572900,1959400,2338400,3480900,1562500,1547800,1729500,1200800,1220400,2050100,2035900,1824700,1793600,1250200,2306100,1465500,2452100,2199700,1290600,1251500,3124700,1245200,1739800,2724300,1701100,2568500,1654700,1370400,1353200,1825000,1400700,1329900,1875100,1391600,1664500,1393200,3342500,2111000,2499400,2169800,2099500,2425800,2841600,2288300,2440600,902700,1825800,1697400,1797000,2807300,1684800,1457700,1192800,967900,950400,1805200,2318500,1362200,1774700,2330300,1778200,5039800,3895400,2228100,2074200,1610200,1823800,1216100,1649100,1885100,1552100,1089000,1479700,3214800,2096100,2477000,1380600,1182100,1651800,2630600,2586900,2402100,2280600,2923800,1550300,3377000,1816100,2970800,4138300,2128000,1686200,1793600,1786700,1882600,1195200,1414400,2205000,1018100,1812400,1536200,3821400,4611800,3061600,2681500,2239700,1621000,1413700,4094200,3028300,2199600,2059800,1456500,1957900,1615800,2928300,3123800,1927700,1870100,1106800,1949300,2954500,2398700,797500,1322300,1463600,1631400,1685100,3075000,2698400,2282000,1506900,2879300,4663700,4520700,5647500,3277100,2740000,2654200,2132500,1836600,4249300,2352200,3835400,2537700,2519400,2161200,2450700,1844600,2033600,1284000,2194100,2094400,1785700,3274900,1842600,2180200,1495600,1828200,1786200,1280700,2089500,3988100,2328800,3111500,2317900,2695100,3724200,2588100,4831700,3434100,2378500,2876100,1663100,3083900,1407600,1123300,2545000,1697400,22757400,5228900,2880000,2536000,2018100,4604900,3699100,3802100,4940100,2762200,1873300,2750600,1959800,2437400,3513900,3230300,2759800,2557100,2319100,1571300,2303400,4178800,2896100,1899300,1722200,2331300,2829400,1939700,2508700,2331100,2152500,2617100,2347300,2020200,3781400,2030500,2273000,1364700,1452000,1195600,1583500,1575100,1186600,2042200,1559100,1917900,1663800,4726900,1357400,1072100,1606100,1706400,1329000,2859000,2765900,1571900,1730000,1705100,2461700,3128700,2500500,1377900,1941200,2027100,1136700,2719700,3359800,8809400,6172300,8516400,18704200,17073500,4570000,7024100,2959900,3377100,3308300,2064000,2817000,3101300,2122800,1735600,1643700,1686300,2443200,2049400,5011700,2210700,2236100,2488300,1766700,2505900,2025600,1638200,1778400,2129000,749700,1170200,1497100,3445400,1373800,833800,1198100,1373300,1277900,1329800,2130400,1806900,1287300,1429400,1551100,2261300,5505700,2161800,1176700,1209100,1868000,2169100,1619200,1855000,1533900,1491500,1287200,1617300,1704600,2089800,1554700,1141500,991800,1000500,2277900,2044200,1437300,1737400,1290800,1963900,937600,920900,1555000,1667900,1791200,1345300,779900,2137800,1951800,1607100,2043700,1580600,755000,1067000,987300,2568800,1855500,1189500,1531400,1498700,2259500,1779200,2231700,1587400,1685000,834400,1068300,1627900,1648500,1147100,822500,1250200,1214900,1521000,1779800,1595400,1028100,1284600,932200,995700,980500,1525900,2053300,1745300,736200,1710100,2338600,1602600,1920300,1672500,1561600,1429300,1504500,1071700,1100900,1868700,1117200,1932900,1653900,1613400,1592500,2263400,2982700,1569700,1011400,778000,982300,1608600,2658200,823000,1189800,1443200,1753800,948100,2963700,2542400,1938800,1544700,2061500,1711000,1606700,1909100,1143700,2516400,2946100,1262300,1961500,1793600,1536900,1775700,1536900,1321300,2065700,2544000,1576400,1945800,1633000,3477000,2402400,1639300,1950100,2400600,2869800,2151900,2536400,1972200,1882400,2414400,1295000,1345700,2202200,1550300,1715600,1948700,1842300,1680800,1858400,1556100,1890800,2268600,2605800,742100,786500,1100300,1204700,1313800,2620900,3071600,2130900,1552600,1928400,1642500,2189200,2720700,1472800,1329100,1726600,1119900,1913600,1662400,1482000,1717400,1446900,1306100,1506800,1012400,1895800,1840200,1033500,1056900,1178000,1382100,1361500,1222900,923400,1094900,1053300,1125100,1032300,3080500,1499800,1580400,1818300,1240783]},"m":{"lastKey":"2026-10-01","t":["2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18.82,18.86,18.55,16.97,15.85,16.42,15.3,15.6,14.53,13.2,12.85,14.34,12.72,12.1,12.65,12.95,12.25,13.35,13.06,11.88,10.11,9.99,8.93,9.5,9.48,9.43,10.6,9.18,10.65,10.77,10.78,10.5,9.55,10.94,11.2,11.67,10.96,11.7,12.14,11.66,11.69,11.84,11.45,11.98,11.71,11.87,10.79,10.86,11.1,10.35,10.48,10.57,10.45,10.18,10.33,10.57,10.22,9.29,9.52,9.76,9.9,10.77,11.25,11.34,11.99,11.96,12,12.25,12.33,11.88,12.26,11.68,11.33,12.08,11.83,11.8,10.52,10.04,10.52,9.91,9.66,10.02,9.96,9.97,9.86,9.7,10.09,9.74,9.85,8.87,8.82,7.77,7.2,7.71,8.44,8.58,8.69,8.25,8.37,7.9,10.24,10.29,10.55,11.22,12.75,13.59,14.33,13.72,13.18,12.84,13.44,13.31,16,16.41,17.15,15.84,18.46,17.31,23.65,23.15,23.8,24.32,23.7,22.3,20.73,21.36,20.57,21.22,20.07,22.11,20.38,20.1,18.17,18.57,19.37,20,21.94,24.23,21.04,20.34,19.76,20.95,22.44,18.82,15.9,16.85,18.71,19.91,20.24,20.86,21.8,22.69,22.41,24.81,28.3,30.34,27.65,29.11,27.5,27.92,25.16,26.44,25.92,23.96,26.02,23.74,24.97,25.63,26.15,24.28,23.39,22.27,23.21,21.53,21.68,20.67,20.35,20.03,19.82,17.58,18.52,19.36,18.42,20.98,20.07,21.4,22.72,23.65,24.03,24.28,24.76,24.9,22.53,20.73,14.38,20.4,18.87,18.59,19.72,20.33,20.61,23.1,24.43,27.79,30.04,33.72,34.15,35.7,37.46,36.7,31.77,33.66,32.72,35.94,34.98,35.55,32.76,30.64,29.8,29.45,29.91,26.4,28.6,26.23,25.11,29.06,29.86,30.28,32.51,32.84,29.53,31.1,29.72,30.99,30.63,30.68,28.39,27.51,29.22,34.76,31.66,30.77,31.29,29.7,30.92,31.23,32.87,32.47,31.94,30.71,31.8,28.92,29.65,32.04,30.22,29.29,29.79,30.25,29.4,34.83,33.24,32.06,34.25,33.93,37.6,36.84,35.78,37.74,37.47,38.97,39.71,37.93,37.34],"h":[18.97,19,18.92,16.97,17.6,17.01,16.15,15.95,14.98,13.4,15.12,14.34,13.19,12.85,13.66,13.2,13.44,13.7,13.15,12.3,10.29,9.99,9.87,9.89,9.58,10.78,10.6,10.87,11.16,11.09,10.78,10.55,11.16,11.74,11.95,11.82,12.41,13.28,13.07,11.93,12.2,12.13,12.03,12.03,12.18,12.25,11.37,11.09,11.1,10.9,10.9,10.7,11.1,10.51,10.57,11.63,11.25,9.82,10.1,10.39,11.33,11.95,11.77,11.9,12.53,12.07,12.95,12.98,12.95,12.38,12.38,12.06,12.25,12.41,12.2,11.9,10.77,10.77,10.52,10.11,10.19,10.52,10.23,10.13,10.01,10.12,10.09,10.05,9.89,9.01,8.89,7.97,8.35,8.48,8.6,8.69,9.1,8.69,8.5,10.89,10.53,10.86,11.23,12.8,13.8,14.4,14.49,14.21,13.99,13.8,13.63,16.94,16.52,17.63,17.2,18.71,18.52,24.05,23.94,25.61,24.85,25,25.08,23.04,21.41,22.39,21.54,21.84,22.16,22.2,21.03,20.1,19.62,20.09,20.3,21.99,24.7,24.5,21.6,21.17,21.35,23.12,22.72,19,17.1,19.21,20.49,20.6,22.05,22.52,22.77,22.94,25.12,28.42,30.24,30.6,28.72,29.54,28.86,28.86,27.39,26.98,26.53,26.44,26.55,25.43,25.72,28.32,26.7,25.7,24.94,24.02,24.09,23.12,21.76,21.23,20.74,20.47,19.82,19.9,20.37,19.6,21.68,21.54,21.34,23.38,23.77,25.6,24.3,25.61,26.28,25.16,23.42,22.84,20.63,20.4,21.39,21.24,22.24,21.65,23.17,25.7,28.02,33.69,34,39.6,35.76,37.61,39.14,36.87,34.41,33.97,35.81,38.47,36.17,38.23,33.92,31.76,29.96,31.22,30.77,29.25,29.82,27.32,29.29,31.94,30.39,32.78,34.87,33.16,31.82,32.28,33.23,33.33,31.53,30.97,29.86,31.42,35.66,35.45,31.88,32.2,31.29,32.42,31.4,35.32,33.64,33.95,32.94,34.68,32.58,32,32.95,32.62,30.67,31.43,31.03,32.16,35.63,36.14,35.3,35.04,35.65,38.74,40.41,38.56,38.62,38.65,39.94,40.34,40.37,39.31,38.79],"l":[18.51,18.1,16.27,14.33,15.77,14.85,15.06,14.1,12.75,12.26,12.54,12.49,11.95,11.77,12.5,11.9,12.25,12.93,11.59,9.63,9.33,8.2,8.44,9.47,8.83,8.84,9,8.9,10.18,10.28,9.81,9.25,9.44,10.61,10.66,10.46,10.91,10.75,11.24,11,11.48,11.2,10.79,11.42,11.63,10.41,10.4,10,9.97,10.04,10.07,9.57,10.21,9.85,9.95,9.8,7.78,7.74,8.49,8.93,9.86,10.63,10.87,11.08,11.55,11.2,11.75,12.09,11.75,11.78,11.25,11.29,11.33,11.34,11.5,10.48,9.9,9.87,9.63,9.31,9.47,9.7,9.76,9.76,9.54,9.01,9.53,9.41,8.6,8.69,7.35,7.12,6.88,7.53,8.16,8.28,8.24,7.87,7.75,7.85,9.95,10.21,10.33,11.15,12.57,13.05,12.71,12.86,12.81,12.34,12.59,13.04,15.55,16.31,15.46,15.68,17.12,17.09,22.37,22.42,22.79,22.44,21.75,19.72,19.98,20.3,19.32,19.9,19.41,20.15,19.27,17.34,18,18.57,19.09,19.83,21.78,20.53,18.11,19.45,19.04,20.91,18.97,14.28,14.28,16.85,17.91,18.67,19.17,19.97,21.55,21.04,22.21,23.86,27.9,26.84,26.55,25.86,25.7,24.65,24.75,24.49,23.5,21.47,23.55,21.96,23.47,25.16,23.83,22.99,21.76,21.62,22.06,20.66,20.46,20,17.16,18.73,16.43,17.58,18.21,16.71,18.36,19.57,19.65,20.92,21.75,23.15,22.8,23.17,23.64,22.31,20.19,11.05,13.07,12.8,16.92,16.52,19.02,17.8,20.52,22.42,24.4,26.73,29.78,33.25,31.81,34.09,35.41,31.12,31.5,30.97,32.53,33.77,33.32,31.31,29.44,28.87,25.07,28.31,25.82,25.55,26.36,24.18,24.6,27.39,27.81,29.24,32.19,27.43,27.66,29.03,29.51,28.68,29.11,27.76,26.78,27.32,29.22,31.36,29.85,29.55,28.6,29.62,28.58,29.92,29.93,30.47,29.91,30.16,28.35,26.67,29.33,29.87,27.35,29,28.92,29.29,29.2,32.6,30.78,31.75,33.85,33.45,37.3,34.04,35.44,36.03,35.79,37.35,37.92,37.28,35.92],"c":[18.9,18.5,17,16,16.6,15.3,15.5,14.6,13.02,12.9,14.35,12.72,12.1,12.65,12.88,12.32,13.35,13.08,11.82,10.11,9.99,8.92,9.53,9.49,9.46,10.5,9.18,10.6,10.75,10.83,10.38,9.69,10.98,11.26,11.65,10.96,11.85,12.13,11.73,11.63,11.82,11.36,12.02,11.74,12.02,10.84,10.92,10.92,10.38,10.4,10.56,10.5,10.31,10.31,10.41,10.32,9.4,9.75,9.74,10,10.89,11.4,11.33,11.89,11.87,12,12.28,12.26,11.84,12.15,11.64,11.32,11.96,11.75,11.73,10.61,10.01,10.39,9.87,9.58,9.99,9.84,9.92,9.81,9.68,10.04,9.7,9.85,8.84,8.75,7.79,7.21,7.88,8.47,8.45,8.63,8.24,8.39,7.93,10.4,10.31,10.51,11.2,12.71,13.59,14.29,13.54,13.14,12.84,13.49,13.39,16,16.4,17.03,15.66,18.5,17.34,23.71,23.13,23.79,24.51,23.79,22.34,20.75,21.26,20.5,21.17,20.05,22.03,20.38,19.95,18.15,18.6,19.44,20.11,21.83,24.09,21.05,20.65,19.81,20.97,22.31,19.22,15.97,16.68,18.88,19.86,20.44,20.99,21.78,22.64,22.46,24.7,28.09,29.8,27.38,28.38,27.47,27.81,24.99,26.21,25.03,23.67,26,23.56,24.87,25.33,26.19,24.31,23.46,22.42,23.45,22.07,20.8,20.75,20.17,19.9,19.54,17.83,18.41,19.22,18.25,21.03,20.13,21.27,22.68,23.75,23.89,23.36,24.63,24.93,22.64,20.83,15.12,19.3,18.69,18.45,19.47,20.6,20.58,22.81,24.09,27.51,30.04,33.04,34.13,35.2,37.15,36.4,31.68,33.47,32.67,35.44,34.03,35.14,33.03,30.92,29.4,25.49,30.01,26.66,28.85,26.4,24.85,28.95,29.8,30.01,32.7,33.17,29.67,31.02,29.52,31.46,30.93,30.39,28.36,27.62,29.45,35.21,31.49,30.88,31.32,29.26,30.59,31.28,32.99,32.85,32.16,30.63,31.65,28.63,30.18,31.99,30.45,29.53,29.82,30.35,29.6,35.08,33.42,32.3,34.32,33.94,37.45,37.43,35.82,37.67,37.72,38.78,39.44,38.05,37.66,36.85],"a":[14.263,14.0759,12.9346,12.1738,12.871,11.863,12.0181,11.5499,10.2999,10.205,11.5954,10.2783,9.7773,10.4822,10.6727,10.2087,11.2226,10.9956,9.9364,8.4989,8.398,7.4985,8.0113,7.9777,7.9525,8.8267,7.7171,8.9108,9.0369,9.1042,8.7259,8.1458,9.2303,9.4656,9.7935,9.2134,9.9616,10.197,9.8607,9.7767,9.9364,9.5497,10.1045,9.8691,10.1045,9.1126,9.1798,9.1798,8.7259,8.7427,8.8772,8.8267,8.667,8.667,8.7511,8.6754,7.902,8.1963,8.1879,8.4064,9.1546,9.5833,9.5245,9.9952,9.9784,10.0877,10.3231,10.3063,9.9532,10.2138,9.7851,9.5161,10.0541,9.8776,9.8607,8.9192,8.4148,8.7343,8.2971,8.0534,8.398,8.2719,8.3392,8.2467,8.1374,8.4401,8.1542,8.2803,7.4313,7.3556,6.5486,6.061,6.6243,7.1202,7.1034,7.2547,6.9269,7.053,6.6663,8.7427,8.667,8.8352,9.4152,10.6846,11.4243,12.0128,11.3823,11.046,10.7939,11.3403,11.2562,13.4503,13.7865,14.3161,13.1645,15.5519,14.5767,19.9316,19.4441,19.9989,20.6041,19.9989,18.78,17.4433,17.8721,17.2332,17.7964,16.8549,18.5194,17.1323,16.7708,15.2577,15.636,16.3421,16.9053,18.3512,20.2511,17.6955,17.3593,16.6531,17.6283,18.7547,16.1572,13.4251,14.0219,15.8713,16.6952,17.1827,17.6451,18.3092,19.0321,18.8808,20.7639,23.6694,25.1103,23.0711,23.9662,23.1978,23.4849,21.1514,22.184,21.1853,20.0814,22.0581,19.988,21.1558,21.5471,22.2787,20.739,20.0139,19.1267,20.0672,18.8863,17.7995,17.8166,17.3186,17.0868,16.8369,15.3634,15.8632,16.6318,15.7924,18.198,17.4889,18.4793,19.7043,20.7083,20.8304,20.3683,21.544,21.8064,19.8033,18.2934,13.2787,16.9497,16.5215,16.3094,17.2111,18.2883,18.2705,20.2502,21.4677,24.5154,26.77,29.5552,30.5302,31.4874,33.3469,32.6737,28.4369,30.1512,29.4305,31.9259,30.7537,31.7568,29.85,28.0703,26.6904,23.1408,27.3859,24.3288,26.3273,24.2165,22.7947,26.5556,27.4781,27.6717,30.1521,30.7292,27.4868,28.7374,27.4905,29.2971,28.8035,28.4463,26.5461,25.8534,27.7211,33.143,29.6414,29.2293,29.6457,27.6959,29.1135,29.7702,31.3977,31.4362,30.7759,29.3117,30.4462,27.541,29.0321,30.9492,29.4593,28.5692,29.024,29.5399,28.8099,34.3321,32.7075,31.6114,33.7737,33.3998,36.8539,37.0261,35.4334,37.2635,37.5091,38.5631,39.2194,38.05,37.66,36.85],"v":[2984900,6397800,3544300,3820600,5138500,3493000,2857100,3659200,6244600,6206700,5666400,11132600,3883900,6862500,6168300,5437800,4402400,3825500,7055200,10319700,7706500,6629000,11034500,4158100,4946600,5942900,4896600,7191600,5003400,4228700,4552100,6192200,5773600,4758900,7728500,6159700,7255100,8954300,13833600,10461900,5999200,6478100,11878200,4086400,4804200,6537800,5463900,8796500,4494400,5596300,4219400,3973000,6947400,5085300,4368400,5413100,8842300,7140600,6017200,5287000,7147300,7999500,5679100,6378700,5728900,4166000,10244900,4464000,5762500,4659900,3957200,3828200,4057900,5720600,6996900,5531600,4345300,3637700,4606800,4745000,5112200,2644700,3130800,3138700,2306400,6975400,2367500,4405000,5916000,3700900,6266300,5514300,4623700,4491900,3276000,1649600,1425100,2281400,1808800,6374600,2790500,2602800,4007900,4344000,4005900,5879700,7964800,6211700,5840800,5883500,5447600,10673400,10447900,8192300,7171500,11320700,7942100,9555000,7790900,7955400,5337500,6930600,8515500,8321600,4986500,5002300,5037700,4759000,5094500,4329500,7806300,12016700,5172500,8946000,5151800,6128100,8595700,9672800,9059900,7930500,6775200,5035900,10987800,9022000,8675500,6245300,8333500,5094400,11628100,4439700,5568600,4918800,5665500,9649400,7471400,11677300,5535500,6398400,6527300,5269300,5030600,4513700,9234900,9320700,7230900,7685200,7903100,9322600,7685600,6280800,6902900,11274300,10365700,7606800,6726600,6436300,13364700,9190000,6567000,9623700,6866800,10640000,12175700,9071300,6697200,11674600,10729100,11243000,8243400,9296100,8758400,8519000,9366600,19127600,10992900,12845800,9234000,9889200,7665400,10315100,12688100,13948100,9438300,32228700,12039000,16693900,11044600,10866300,12098500,9573000,10581500,11103900,5972200,7205100,9896000,8439100,7329600,10403600,9754400,49309900,27178500,12009100,8541200,12598300,9262900,6598400,7540800,6059600,6425000,12005100,6865400,7123600,7151900,6869400,6640700,6106300,6776600,6207600,6885100,8365700,5872400,5483500,6231700,5370200,6305000,7601800,6873900,5643200,8253700,6659500,6577800,7792900,8087400,6645100,9466300,6909800,8484000,10212300,10496100,8101000,8225500,6937600,8103600,6429900,8683500,8551900,6948300,6229000,6804200,5463000,4545300,7373300,3753083]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18.82,18.55,16.42,14.53,14.34,12.65,13.35,10.11,9.5,10.6,10.77,9.55,11.67,12.14,11.84,11.71,10.86,10.48,10.18,10.22,9.76,11.25,11.96,12.33,11.68,11.83,10.04,9.66,9.97,10.09,8.87,7.2,8.58,8.37,10.29,12.75,13.72,13.44,16.41,18.46,23.15,23.7,21.36,20.07,20.1,19.37,24.23,19.76,18.82,18.71,20.86,22.41,30.34,27.5,26.44,26.02,25.63,23.39,21.53,20.35,17.58,18.42,21.4,24.03,24.9,14.38,18.59,20.61,27.79,34.15,36.7,32.72,35.55,29.8,26.4,25.11,30.28,29.53,30.99,28.39,34.76,31.29,31.23,31.94,28.92,30.22,30.25,33.24,33.93,35.78,38.97,37.34],"h":[19,18.92,17.01,15.12,14.34,13.66,13.7,10.29,10.78,11.16,11.09,11.95,13.28,13.07,12.13,12.25,11.1,11.1,11.63,11.25,11.95,12.53,12.98,12.95,12.41,12.2,10.77,10.52,10.13,10.09,9.01,8.6,9.1,10.89,12.8,14.49,14.21,16.94,18.71,24.05,25.61,25.08,22.39,22.2,20.1,24.7,24.5,23.12,19.21,22.05,22.94,30.24,30.6,28.86,26.98,26.55,28.32,24.94,23.12,20.74,20.37,21.68,25.6,26.28,25.16,21.39,22.24,28.02,39.6,39.14,36.87,38.47,38.23,31.22,29.82,31.94,34.87,33.23,33.33,35.66,35.45,32.42,35.32,34.68,32.95,31.43,36.14,35.65,40.41,39.94,40.37,38.79],"l":[18.1,14.33,14.1,12.26,11.77,11.9,9.63,8.2,8.83,8.9,9.25,9.44,10.46,11,10.79,10.4,9.97,9.57,9.8,7.74,8.93,10.87,11.2,11.25,11.29,9.9,9.31,9.47,9.01,8.6,7.12,6.88,7.87,7.75,10.21,12.57,12.34,12.59,15.46,17.09,22.42,19.72,19.32,19.27,17.34,19.09,18.11,18.97,14.28,17.91,19.97,22.21,25.86,24.65,21.47,21.96,22.99,21.62,20,16.43,16.71,18.36,20.92,22.8,11.05,12.8,16.52,20.52,26.73,31.81,30.97,32.53,28.87,25.07,24.18,24.6,27.43,27.66,27.76,26.78,29.55,28.58,29.92,28.35,26.67,27.35,29.2,30.78,33.45,35.44,37.28,35.92],"c":[18.5,16.6,14.6,14.35,12.65,13.35,10.11,9.53,10.5,10.75,9.69,11.65,12.13,11.82,11.74,10.92,10.4,10.31,10.32,9.74,11.4,11.87,12.26,11.64,11.75,10.01,9.58,9.92,10.04,8.84,7.21,8.45,8.39,10.31,12.71,13.54,13.49,16.4,18.5,23.13,23.79,21.26,20.05,19.95,19.44,24.09,19.81,19.22,18.88,20.99,22.46,29.8,27.47,26.21,26,25.33,23.46,22.07,20.17,17.83,18.25,21.27,23.89,24.93,15.12,18.45,20.58,27.51,34.13,36.4,32.67,35.14,29.4,26.66,24.85,30.01,29.67,31.46,28.36,35.21,31.32,31.28,32.16,28.63,30.45,30.35,33.42,33.94,35.82,38.78,37.66,36.85],"a":[14.0759,12.871,11.5499,11.5954,10.4822,11.2226,8.4989,8.0113,8.8267,9.0369,8.1458,9.7935,10.197,9.9364,9.8691,9.1798,8.7427,8.667,8.6754,8.1879,9.5833,9.9784,10.3063,9.7851,9.8776,8.4148,8.0534,8.3392,8.4401,7.4313,6.061,7.1034,7.053,8.667,10.6846,11.3823,11.3403,13.7865,15.5519,19.4441,19.9989,17.8721,16.8549,16.7708,16.3421,20.2511,16.6531,16.1572,15.8713,17.6451,18.8808,25.1103,23.1978,22.184,22.0581,21.5471,20.0139,18.8863,17.3186,15.3634,15.7924,18.4793,20.8304,21.8064,13.2787,16.3094,18.2705,24.5154,30.5302,32.6737,29.4305,31.7568,26.6904,24.3288,22.7947,27.6717,27.4868,29.2971,26.5461,33.143,29.6457,29.7702,30.7759,27.541,29.4593,29.5399,32.7075,33.3998,35.4334,38.5631,37.66,36.85],"v":[9382700,12503400,10009300,18117700,21879000,16008500,21200400,25370000,15047600,17091600,14973000,18261000,22369100,30294700,22442700,16805900,18887200,15139800,14866800,22000100,20433800,17786700,18874900,14379600,13606700,16873800,12989500,10887700,12420500,12688500,15481500,12391600,5356100,10973900,10954700,17850400,17936000,26568900,26684500,25288000,20223500,21823600,14799000,17230300,26135200,19875600,26663200,22798900,23942800,25056000,14927100,22786300,23611200,16827200,23069300,22819200,23289000,28542900,20769700,29121700,27130500,27944200,33646700,26297900,37013200,33072700,27869700,36074500,60961600,34009400,31258400,23073300,26172300,86242800,33148600,23402100,24489700,21140900,19616400,19869300,19721600,17906900,20118900,21491000,22525400,24860100,28809400,23266700,23665300,19981500,17381600,3753083]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18.82,14.34,9.5,11.67,10.86,9.76,11.68,9.97,8.58,13.72,23.15,20.1,18.82,30.34,25.63,17.58,24.9,27.79,35.55,30.28,34.76,28.92,33.93],"h":[19,14.34,11.95,13.28,11.63,12.98,12.41,10.13,14.49,24.05,25.61,24.7,30.24,30.6,28.32,26.28,28.02,39.6,38.23,35.66,35.45,36.14,40.41],"l":[12.26,8.2,8.83,10.4,7.74,8.93,9.31,6.88,7.75,12.34,19.27,17.34,14.28,21.47,16.43,16.71,11.05,26.73,24.18,26.78,28.35,26.67,33.45],"c":[14.35,9.53,11.65,10.92,9.74,11.64,9.92,8.45,13.54,23.13,19.95,19.22,29.8,25.33,17.83,24.93,27.51,35.14,30.01,35.21,28.63,33.94,36.85],"a":[11.5954,8.0113,9.7935,9.1798,8.1879,9.7851,8.3392,7.1034,11.3823,19.4441,16.7708,16.1572,25.1103,21.5471,15.3634,21.8064,24.5154,31.7568,27.6717,33.143,27.541,33.3998,36.85],"v":[50013100,84457900,65373200,91912400,70893900,71475000,54357700,52982100,45135100,96477400,74076400,95472900,86712200,86326900,101723300,115019300,134030100,149302700,168965800,85116300,79238400,99461600,64781483]}},"actions":[{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1493 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.74 vs $0.49 est. (+51.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.69 vs $0.46 est. (+50.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.64 vs $0.50 est. (+28.0%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.63 vs $0.42 est. (+50.0%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.2200 dividend (ex-date, current split terms)"}]}