{"ticker":"HTGC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[19.94,20.01,19.92,19.8,19.77,19.29,19.16,19.8,19.82,19.86,19.93,19.86,19.22,19.25,18.98,18.9,18.72,19.12,18.85,18.6,18.86,18.8,18.82,18.99,19.02,19.05,19,19.06,18.98,19.66,19.4,19.65,19.74,19.36,19.28,19.25,19.25,19,18.98,19.24,19.35,19.53,19.86,20,20.13,20.11,20.41,20.29,20.24,19.91,19.85,19.55,20.01,20.41,20.28,20.71,20.75,20.89,20.81,20.97,21,20.95,20.99,20.98,21.1,20.65,21.1,20.97,21.03,20.85,20.84,20.65,20.73,20.99,20.5,21.4,21.6,22,21.81,21.61,21.42,20.75,20.67,20.45,20.93,20.35,19.31,19.1,18.61,18.61,18.6,18.36,18.28,18.18,18.67,18.82,19.03,18.97,19.12,19.41,19.49,19.51,19.37,19.52,19.04,19.24,18.92,18.43,17.91,16.1,17.35,15.96,17.2,16.8,17.06,17.28,17.43,17.23,17.35,17.37,17.7,17.58,17.85,17.92,18.14,18,17.94,17.57,17.63,17.48,17.49,17.46,17.61,17.84,17.37,17.7,17.65,17.71,17.67,17.77,17.76,17.32,17.13,17.5,17.7,17.65,17.4,17.53,17.62,17.73,17.76,18,18.2,18.1,18.08,18,17.94,18.12,17.75,17.78,17.94,17.95,17.95,18.12,18,18.2,18.14,18.27,18.45,18.6,18.65,18.44,18.6,18.54,18.7,18.91,18.95,19.05,19.24,19.44,19.45,19.12,19.32,19.5,19.47,19.44,19.18,19.25,19.05,19,19.17,19.45,19.5,19.5,19.45,19.5,18.85,19.3,19.35,19.32,19.05,19.1,19.16,19.1,19.18,19.28,19.08,19.27,19.45,19.45,19.4,19.31,19.31,19.38,19.22,19.39,19.4,19.35,19.51,19.45,19.13,19.11,19.3,19.4,19.46,19.19,19.15,18.83,19.2,19.17,18.91,18.91,18.56,18.76,18.45,18.3,17.97,17.6,17.11,16.83,16.95,17.57,17.45,17.16,17.4,17.49,17.71,17.65,17.8,17.72,18,17.97,17.62,17.5,17.78,17.87,18,18.08,17.76,18.07,17.99,17.52,17.62,17.56,17.52,17.03,17.37,17.58,17.34,17.45,17.55,17.68,17.89,17.86,18.1,18.42,18.76,18.91,18.99,18.98,18.95,19.1,18.94,18.97,18.63,18.72,18.76,18.5,18.53,18.39,18.39,18.5,18.72,18.73,18.8,18.84,18.88,18.87,18.65,18.21,18.74,18.52,18.72,18.55,18.9,18.95,18.63,18.68,18.91,18.84,18.61,18.56,18.75,18.72,18.66,18.38,18.09,17.45,16.94,16.56,16.59,16.9,16.89,16.8,16.06,15.73,15.85,15.85,15.52,15.38,15.08,14.73,15.16,15.25,13.97,14.2,14.56,14.98,14.93,14.67,14.67,14.6,14.17,14.13,14.12,14.16,14.4,14.4,14.4,14.31,14.4,14.31,14.16,14,13.91,14.42,14.79,14.33,14.98,15.1,15.39,14.96,14.8,14.85,15.35,15.4,15.74,15.71,15.85,16,15.85,15.76,15.4,15.5,15.5,15.62,15.56,16.2,16.3,16.43,16.95,16.34,16.43,16.12,16.09,15.88,15.5,15.5,15.47,15.39,15.32,15.66,15.57,15.37,15.62,15.5,15.39,15.49,15.53,15.4,15.26,15.54,15.27,15.3,15.4,15.57,15.59,15.61,15.6,15.67,15.44,15.44,15.15,15.23,15.18,15.15,15.6,15.88,15.89,15.99,16.05,16.1,15.91,15.89,15.86,16.15,15.96,16.16,16.27,16.37,16.25,16.07,16.19,15.8,15.68,15.8,15.87,16.19,16.07,16.4,16.6,16.83,16.9,16.79,17,17.26,16.66,16.66,16.73,16.9,16.74,16.55,16.7,16.92,17.14,17.16,17.48,17.56,17.64,17.51,17.44,17.85,17.7,17.8,17.62,17.67,17.75,17.61,17.5,17.45,17.5,17.65,17.7,17.75,17.49,17.44,17.2,17.2,16.86,16.86,16.96,17.05,16.69,16.98,16.76,16.7,16.5,16.33,16.5,16.55,16.58,16.29,16.47,16.67,16.32,16.05,16.36,16.2,16.41,16.4,16.51],"h":[20.16,20.05,20.12,19.97,20.01,19.33,19.34,19.8,19.92,19.97,20.06,19.99,19.4,19.3,19.05,19,19.24,19.14,18.9,18.87,19.01,18.86,18.93,19.18,19.03,19.13,19.06,19.08,19.58,19.74,19.7,19.71,19.83,19.46,19.48,19.27,19.44,19.23,19.48,19.36,19.6,19.89,20.16,20.14,20.22,20.48,20.65,20.42,20.26,20.01,19.89,19.9,20.18,20.42,20.67,20.9,20.88,20.98,21.04,21.15,21.01,21.05,21.11,21.07,21.25,21.1,21.1,21.04,21.03,20.99,20.86,20.92,21.02,21.11,21.34,21.71,22.04,22.03,21.97,21.61,21.52,21.04,20.76,20.93,21.14,20.35,19.55,19.1,19,18.93,18.71,18.42,18.35,18.56,18.89,18.95,19.11,19.21,19.36,19.5,19.52,19.54,19.62,19.58,19.28,19.37,19.15,18.73,17.98,17.5,17.52,17.66,17.31,16.95,17.23,17.54,17.55,17.64,17.43,17.44,17.93,17.95,18.01,18.1,18.2,18.02,18.13,18.03,17.69,17.64,17.57,17.68,17.69,18.06,17.71,17.77,17.78,17.86,17.95,17.93,17.8,17.41,17.47,17.69,17.74,17.68,17.68,17.61,17.74,17.77,17.9,18.17,18.26,18.15,18.24,18.17,18.06,18.21,17.93,18.08,18.1,18.02,18.11,18.15,18.22,18.29,18.31,18.41,18.6,18.71,18.68,18.6,18.62,18.8,19,19.02,19.15,19.22,19.43,19.52,19.45,19.31,19.49,19.65,19.47,19.45,19.22,19.28,19.08,19.2,19.5,19.53,19.59,19.58,19.52,19.67,19.25,19.44,19.49,19.33,19.15,19.26,19.23,19.18,19.38,19.28,19.32,19.43,19.45,19.57,19.49,19.4,19.38,19.44,19.48,19.42,19.44,19.54,19.62,19.49,19.23,19.39,19.37,19.55,19.46,19.38,19.25,19.16,19.25,19.17,19.04,18.91,18.76,18.81,18.56,18.32,18.06,17.63,17.19,17.14,17.45,17.6,17.47,17.33,17.5,17.8,17.78,17.75,17.82,17.97,18.12,18.05,17.75,18.05,17.89,18.06,18.11,18.1,18,18.08,18.08,17.78,17.73,17.67,17.56,17.37,17.66,17.67,17.56,17.6,17.7,17.92,18.03,18.15,18.39,18.78,18.96,19.13,19.08,19.04,19.07,19.1,19.07,18.97,18.82,18.86,18.84,18.57,18.65,18.56,18.51,18.72,18.84,18.87,18.91,18.98,19.03,18.91,18.65,18.8,18.83,18.72,18.74,18.87,19,18.97,18.75,18.87,18.94,18.9,18.62,18.76,18.8,18.77,18.67,18.4,18.14,17.55,16.98,16.59,16.82,17,16.89,17.06,16.4,16.1,16.01,15.98,15.64,15.56,15.31,15.17,15.5,15.29,14.72,14.64,15.05,15.37,15.06,14.68,14.8,14.75,14.27,14.23,14.23,14.6,14.69,14.59,14.57,14.64,14.5,14.41,14.4,14.11,14.31,14.82,14.85,14.91,15.26,15.22,15.48,14.99,15.01,15.41,15.56,15.71,15.8,16.06,16.03,16.08,16.07,15.76,15.68,15.61,15.73,15.7,16.11,16.33,16.51,16.57,17.05,16.62,16.43,16.22,16.21,16.03,15.74,15.66,15.53,15.52,15.7,15.84,15.73,15.73,15.8,15.64,15.68,15.75,15.72,15.47,15.58,15.57,15.38,15.49,15.66,15.65,15.68,15.76,15.73,15.73,15.61,15.65,15.34,15.42,15.34,15.63,15.91,15.98,16,16.16,16.22,16.32,15.95,16.03,16.07,16.21,16.1,16.23,16.4,16.45,16.26,16.39,16.22,15.91,15.78,15.93,16.25,16.28,16.07,16.59,16.91,16.99,16.92,17.18,17.35,17.33,16.84,16.71,16.98,16.95,16.78,16.66,16.93,17.11,17.17,17.54,17.64,17.72,17.74,17.68,17.84,17.93,17.79,17.93,17.8,17.79,17.8,17.73,17.68,17.66,17.72,17.77,17.9,17.8,17.55,17.5,17.3,17.2,16.97,17.08,17.17,17.05,16.97,17.08,17.01,16.75,16.5,16.57,16.65,16.59,16.67,16.41,16.74,16.69,16.35,16.36,16.36,16.55,16.48,16.51,16.65],"l":[19.91,19.92,19.89,19.5,19.23,18.94,19.02,19.15,19.66,19.57,19.78,19.74,19.05,18.98,18.58,18.71,18.71,18.7,18.51,18.55,18.77,18.68,18.77,18.92,18.71,18.95,18.9,18.68,18.95,19.24,19.26,19.26,19.34,19.23,19.22,19.06,18.79,18.83,18.98,19.1,19.34,19.48,19.83,19.78,19.95,20.1,20.04,20,19.87,19.81,19.55,19.48,20,20.13,20.25,20.64,20.72,20.8,20.81,20.9,20.69,20.9,20.68,20.89,21.04,20.65,20.86,20.63,20.73,20.76,20.53,20.51,20.7,20.92,20.5,21.34,21.54,21.63,21.43,21.09,21.17,20.63,20.49,20.31,20.48,19.84,18.6,18.37,18.56,18.42,17.95,17.93,17.95,18.18,18.6,18.74,18.9,18.95,19.05,19.25,19.37,19.3,19.32,19.1,18.81,18.96,18.9,18.29,16.92,15.8,16.03,15.65,16.5,16.38,16.8,17.19,17.18,17.22,16.96,17.24,17.52,17.55,17.83,17.92,17.79,17.69,17.8,17.41,17.45,17.39,17.27,17.37,17.44,17.72,17.26,17.47,17.5,17.61,17.64,17.67,17.33,17.3,17.11,17.37,17.65,17.39,17.35,17.45,17.46,17.66,17.7,18,18.05,18.01,17.99,17.92,17.9,17.83,17.74,17.78,17.94,17.59,17.9,17.88,17.96,18.03,18.09,18.23,18.34,18.55,18.33,18.44,18.45,18.54,18.66,18.87,18.94,18.86,19.22,19.28,19.09,19.09,19.28,19.42,19.34,19.11,18.92,18.86,18.74,18.75,19.1,19.2,19.46,19.3,19.34,19.36,18.83,19.2,19.31,19.04,19.03,19.1,18.98,19.03,19.16,19.08,19.03,19.25,19.34,19.45,19.23,19.18,19.22,19.13,19.16,19.27,19.28,19.35,19.39,19.09,19.07,19.11,19.23,19.31,19.14,19.15,18.8,18.8,19.1,18.79,18.77,18.57,18.55,18.4,18.25,17.8,17.66,17.04,16.63,16.75,16.95,17.31,17.11,17.13,17.31,17.49,17.48,17.62,17.58,17.66,17.99,17.69,17.52,17.4,17.68,17.85,17.77,17.73,17.66,17.75,17.86,17.5,17.54,17.42,17.12,16.97,17.37,17.28,17.24,17.37,17.5,17.68,17.89,17.86,18.04,18.42,18.73,18.87,18.88,18.76,18.89,18.86,18.74,18.52,18.61,18.7,18.44,18.44,18.34,18.31,18.39,18.5,18.68,18.7,18.77,18.69,18.83,18.54,18.21,18.21,18.56,18.5,18.49,18.43,18.77,18.78,18.53,18.65,18.77,18.61,18.35,18.55,18.51,18.56,18.34,18.1,17.48,16.91,16.22,16.32,16.37,16.71,16.64,16.55,15.4,15.73,15.76,15.47,15.26,15.05,14.97,14.58,15.06,14.1,13.77,14.2,14.48,14.95,14.85,14.39,14.41,14.26,14,13.84,13.98,14.13,14.4,14.31,14.17,14.11,14.09,13.96,14.04,13.7,13.9,14.36,14.46,14.28,14.92,15.02,14.95,14.66,14.8,14.8,15.1,15.4,15.54,15.7,15.81,15.67,15.76,15.24,15.38,15.4,15.47,15.41,15.54,15.99,16.25,16.27,16.28,16.22,16.12,15.96,15.82,15.81,15.44,15.36,15.26,15.31,15.2,15.46,15.33,15.34,15.51,15.38,15.38,15.46,15.5,15.07,15.22,15.19,15.07,15.3,15.4,15.39,15.48,15.45,15.57,15.37,15.41,15.21,15.11,15.07,15.09,15.13,15.58,15.77,15.82,15.92,15.96,15.97,15.8,15.59,15.81,15.9,15.93,16.06,16.07,16.08,15.86,16.05,15.91,15.6,15.62,15.79,15.86,15.93,15.67,16.22,16.52,16.75,16.58,16.79,17,17.03,16.55,16.53,16.69,16.66,16.52,16.51,16.7,16.87,16.98,17.12,17.42,17.51,17.51,17.45,17.43,17.63,17.64,17.49,17.6,17.6,17.45,17.38,17.35,17.43,17.5,17.44,17.68,17.26,17.37,17.22,16.97,16.74,16.72,16.76,16.91,16.78,16.61,16.7,16.65,16.56,16.28,16.28,16.5,16.39,16.36,16.21,16.39,16.29,15.96,16.01,16.2,16.2,16.27,16.33,16.415],"c":[20.14,19.99,19.9,19.76,19.23,19.13,19.13,19.79,19.7,19.67,19.97,19.8,19.2,19.05,18.92,18.87,19.08,18.82,18.53,18.76,18.93,18.82,18.89,18.93,18.97,19.03,19.04,18.91,19.51,19.39,19.64,19.4,19.44,19.41,19.23,19.18,18.8,19.02,19.21,19.33,19.59,19.86,20.08,20.02,20.09,20.38,20.12,20.23,20.02,19.98,19.73,19.86,20.15,20.24,20.67,20.75,20.85,20.83,20.93,21.08,20.84,21.01,20.73,21.06,21.15,20.99,20.97,20.93,20.83,20.86,20.64,20.88,20.93,21.05,21.27,21.7,22,21.71,21.47,21.41,21.23,20.63,20.55,20.91,20.56,19.97,19.09,18.46,18.9,18.6,18.04,18.17,18.01,18.51,18.84,18.94,18.99,19.13,19.24,19.32,19.49,19.42,19.59,19.26,19.21,19.1,19.06,18.43,17.19,16.6,16.24,17.49,16.83,16.83,17.09,17.54,17.23,17.54,17.15,17.41,17.62,17.93,17.91,18.09,18.15,17.9,17.81,17.65,17.48,17.47,17.28,17.59,17.48,17.82,17.71,17.64,17.6,17.8,17.87,17.86,17.33,17.31,17.4,17.69,17.65,17.43,17.63,17.57,17.72,17.72,17.87,18.14,18.07,18.03,18.08,18.11,17.98,17.87,17.8,18.02,18.01,17.8,18.08,17.96,18.17,18.14,18.28,18.34,18.59,18.61,18.44,18.53,18.56,18.74,18.94,18.95,19.03,19.22,19.43,19.33,19.12,19.26,19.48,19.43,19.44,19.11,19.2,18.91,18.76,19.15,19.36,19.49,19.52,19.32,19.49,19.43,19.24,19.44,19.35,19.06,19.11,19.16,19.13,19.15,19.23,19.08,19.31,19.4,19.43,19.52,19.33,19.3,19.37,19.23,19.45,19.32,19.33,19.53,19.44,19.13,19.12,19.22,19.35,19.52,19.14,19.16,18.88,19.1,19.11,18.88,18.91,18.61,18.75,18.4,18.3,17.92,17.71,17.06,16.7,17.13,17.42,17.39,17.16,17.27,17.49,17.73,17.55,17.64,17.62,17.97,18.05,17.75,17.59,17.92,17.81,17.97,18.08,17.78,18,17.85,18,17.7,17.66,17.57,17.13,17.3,17.42,17.3,17.48,17.53,17.68,17.88,18,18.08,18.37,18.76,18.94,18.98,18.98,18.92,19.05,18.89,18.83,18.67,18.71,18.75,18.54,18.51,18.39,18.41,18.49,18.69,18.73,18.79,18.82,18.86,18.84,18.61,18.24,18.72,18.59,18.67,18.53,18.84,18.97,18.91,18.63,18.87,18.77,18.62,18.56,18.7,18.53,18.68,18.53,18.3,17.51,16.98,16.33,16.45,16.8,16.89,16.79,16.6,15.58,15.84,15.96,15.65,15.43,15.09,15.07,15.11,15.43,14.21,14.6,14.52,14.99,15.11,14.86,14.67,14.63,14.36,14.04,14.04,14.06,14.51,14.46,14.42,14.17,14.5,14.14,14.18,14.06,13.89,14.2,14.77,14.56,14.9,15.18,15.12,14.98,14.74,14.95,15.28,15.28,15.68,15.64,15.96,15.92,15.67,15.81,15.35,15.51,15.48,15.65,15.5,16.05,16.3,16.44,16.57,16.44,16.4,16.15,16.05,15.98,15.86,15.5,15.53,15.4,15.31,15.64,15.47,15.34,15.71,15.53,15.42,15.45,15.69,15.52,15.22,15.57,15.28,15.23,15.45,15.5,15.51,15.5,15.49,15.65,15.41,15.49,15.23,15.18,15.15,15.24,15.58,15.88,15.77,15.92,15.96,16.05,15.99,15.89,15.69,16.01,15.92,16.04,16.11,16.37,16.17,16.06,16.13,15.93,15.64,15.73,15.79,16.24,15.97,15.94,16.42,16.81,16.88,16.69,17.05,17.25,17.17,16.67,16.6,16.93,16.7,16.54,16.65,16.9,17.03,17.13,17.5,17.59,17.64,17.52,17.48,17.64,17.67,17.71,17.72,17.63,17.72,17.61,17.39,17.41,17.58,17.64,17.57,17.76,17.33,17.37,17.22,16.97,16.8,16.97,16.91,16.97,16.81,16.94,16.74,16.69,16.57,16.36,16.55,16.51,16.54,16.4,16.34,16.66,16.37,16.07,16.28,16.27,16.49,16.41,16.41,16.58],"a":[16.9143,16.7884,16.7128,16.5952,16.1501,16.0661,16.0661,16.6204,16.5448,16.5196,16.7716,16.6288,16.1903,16.0638,15.9542,15.912,16.0891,15.8699,15.6253,15.8193,15.9626,15.8699,15.9289,15.9626,15.9964,16.0469,16.0554,15.9458,16.4517,16.3505,16.5613,16.3589,16.3927,16.3674,16.2156,16.1734,15.853,16.0385,16.1987,16.2999,16.5192,16.7468,16.9324,16.8818,16.9408,17.1853,16.9661,17.0588,16.8818,16.848,16.6372,16.7468,16.9914,17.0673,17.4299,17.4973,17.5817,17.5648,17.6491,17.7756,17.5732,17.7166,17.4805,17.7587,17.8346,17.6997,17.6828,17.6491,17.5648,17.5901,17.4046,17.6069,17.6491,17.7503,17.9358,18.2984,18.5514,18.3068,18.1045,18.0539,17.9021,17.4537,17.386,17.6906,17.3945,16.8953,16.1508,15.6178,15.99,15.7362,15.2625,15.3724,15.2371,15.6601,15.9393,16.0239,16.0662,16.1846,16.2777,16.3454,16.4892,16.43,16.5738,16.2946,16.2523,16.1593,16.1254,15.5924,14.5433,14.0442,13.7396,14.7971,14.2388,14.2388,14.4587,14.8394,14.5772,14.8394,14.5095,14.7295,14.9071,15.1694,15.1525,15.3048,15.3555,15.144,15.0679,14.9325,14.7887,14.7802,14.6195,14.8817,14.7887,15.0763,15.3892,15.3283,15.2936,15.4674,15.5282,15.5195,15.059,15.0416,15.1198,15.3718,15.337,15.1458,15.3196,15.2675,15.3978,15.3978,15.5282,15.7628,15.702,15.6672,15.7107,15.7367,15.6238,15.5282,15.4674,15.6585,15.6498,15.4674,15.7107,15.6064,15.7889,15.7628,15.8845,15.9366,16.1538,16.1712,16.0235,16.1017,16.1278,16.2842,16.458,16.4667,16.5362,16.7013,16.8838,16.7969,16.6144,16.736,16.9272,16.8838,16.8924,16.6057,16.6839,16.4319,16.3016,16.6404,16.8229,16.9359,16.962,16.7882,16.9359,16.8838,17.1331,17.3112,17.231,16.9728,17.0173,17.0619,17.0351,17.0529,17.1242,16.9906,17.1954,17.2756,17.3023,17.3824,17.2132,17.1865,17.2489,17.1242,17.3201,17.2043,17.2132,17.3913,17.3112,17.0351,17.0262,17.1153,17.231,17.3824,17.044,17.0619,16.8125,17.0084,17.0173,16.8125,16.8392,16.5721,16.6967,16.3851,16.296,15.9576,15.7706,15.1918,14.8712,15.2541,15.5124,15.4857,15.2809,15.3788,15.5747,15.7884,15.6282,15.7083,15.6905,16.0022,16.0734,15.8063,15.6638,15.9576,15.8597,16.0022,16.1001,15.833,16.0289,15.8953,16.0289,16.1843,16.1477,16.0655,15.6631,15.8186,15.9283,15.8186,15.9832,16.0289,16.166,16.3489,16.4586,16.5318,16.7969,17.1536,17.3181,17.3547,17.3547,17.2999,17.4187,17.2724,17.2176,17.0713,17.1078,17.1444,16.9524,16.925,16.8152,16.8335,16.9067,17.0895,17.1261,17.181,17.2084,17.245,17.2267,17.0164,16.6781,17.117,16.9981,17.0713,16.9432,17.2267,17.3456,17.2907,17.0347,17.2541,17.1627,17.0255,16.9707,17.0987,16.9432,17.0804,16.9432,16.7329,16.0106,15.526,14.9316,15.0414,15.3614,15.4437,15.3522,15.1785,14.2459,14.4836,14.5933,14.3099,14.1087,13.7978,13.7795,14.2609,14.5629,13.4114,13.7795,13.704,14.1476,14.2609,14.0249,13.8456,13.8078,13.553,13.251,13.251,13.2699,13.6946,13.6474,13.6096,13.3737,13.6852,13.3454,13.3831,13.2699,13.1094,13.402,13.94,13.7418,14.0627,14.3269,14.2703,14.1382,13.9117,14.1099,14.4213,14.4213,14.7988,14.7611,15.0631,15.0254,14.7894,14.9215,14.4874,14.6384,14.6101,14.7705,14.629,15.148,15.384,15.5161,15.6388,15.5161,15.4784,15.2424,15.148,15.082,14.9687,15.0757,15.1049,14.9785,14.8909,15.2119,15.0465,14.9201,15.28,15.1049,14.9979,15.0271,15.2605,15.0952,14.8034,15.1438,14.8617,14.8131,15.0271,15.0757,15.0854,15.0757,15.066,15.2216,14.9882,15.066,14.8131,14.7645,14.7353,14.8228,15.1535,15.4453,15.3383,15.4842,15.5231,15.6107,15.5523,15.455,15.2605,15.5718,15.4842,15.6009,15.669,15.9219,15.7274,15.6204,15.6885,15.4939,15.2119,15.2994,15.3578,15.7955,15.5328,15.5037,15.9705,16.3499,16.4179,16.2331,16.5833,16.7778,16.7,16.67,16.6,16.93,16.7,16.54,16.65,16.9,17.03,17.13,17.5,17.59,17.64,17.52,17.48,17.64,17.67,17.71,17.72,17.63,17.72,17.61,17.39,17.41,17.58,17.64,17.57,17.76,17.33,17.37,17.22,16.97,16.8,16.97,16.91,16.97,16.81,16.94,16.74,16.69,16.57,16.36,16.55,16.51,16.54,16.4,16.34,16.66,16.37,16.07,16.28,16.27,16.49,16.41,16.41,16.58],"v":[1005600,611000,895400,1026000,2069800,1570200,845400,2246500,995600,1685000,1707700,1167000,1120200,1097300,1491200,1264900,1533900,1697800,1635700,1316800,952400,992300,724000,533900,925600,631700,697600,749700,1172800,773100,781600,1212100,1860800,987700,974400,658100,986800,877900,1278200,777000,270600,1016900,944900,957900,961700,1123100,2095400,1347800,945600,875800,1069100,724300,653000,772600,931400,932000,950200,923600,687800,775000,925800,456800,831300,564100,976900,760700,722700,876600,575700,611100,873200,678900,688900,851300,1935300,1625400,1590400,1309900,1072200,1256800,1092900,1009900,941300,817100,952500,1628200,5572500,3833500,2034900,1802100,3748400,1410500,1199600,1485800,992900,700500,1224500,885200,1158500,1052000,871200,667400,842900,883900,1083100,1191800,1107400,2025100,3326500,3157800,2118000,2422300,1518400,1146300,875100,1026700,1228900,787300,930300,872500,972700,709800,922300,654800,1116000,1182200,1270800,1789300,1205500,1243300,1302200,1311900,1255200,2566800,3397400,1830200,1645400,1317400,1785100,1622400,1264500,945600,987900,1314500,1537100,1444100,1306700,911000,852900,825500,927900,933700,1164800,1445200,1202100,745400,725700,856400,684000,887100,836000,1044700,935900,782000,958100,688500,865000,1315700,1380400,586800,1096000,888900,603200,835200,962000,1067900,1328100,933100,1018700,1075700,1127700,791400,815100,917000,605400,970500,1318000,1187400,1424100,1875300,1357000,954800,898200,1268200,1288700,1887600,1280500,1080500,1052200,1007200,1116100,1406100,915500,717700,975600,666900,566700,689200,711400,662600,914000,660300,541600,1006800,1059900,702300,725500,707600,729800,1152600,852100,769600,1134700,1383600,870100,753700,1337000,1003100,650300,868400,862000,1071500,810200,961200,1156800,1851100,1759100,2737800,3176800,1585900,1376500,1152000,995300,1195200,895100,1212400,1053100,849200,804800,1190000,1081600,1179200,1260800,1674800,1089900,1295300,1223600,1341200,1228700,1625800,1763700,1089800,1403100,1290500,1412100,1563000,2098100,1495600,1229300,1056700,941000,980000,589500,1327000,1773100,1442900,1217400,1175800,1291300,1136700,1164100,1252100,1186000,1142400,845400,1115000,1274900,1436700,1333100,868400,337100,585500,843300,881300,1239900,1189800,1205800,1050600,1530600,1114600,883600,828700,853300,856700,833600,1005200,1308500,901600,1003600,852700,1032000,884600,1103600,1158900,1307200,2069400,4065200,4883100,4364900,2894700,2788700,2560900,2123400,2652200,8624000,4693800,2482900,4181500,5817100,4252200,4722600,4689600,3813700,10159300,5216300,5476400,3759200,4328300,2094900,3013100,2093000,2441300,3412800,3007700,2251300,2669500,1553600,1777300,2300200,2002500,2140000,1714200,1633000,3122700,2815800,2982200,2103200,1797300,1909700,1754300,1582300,1625600,1136300,2958600,2106400,2609100,1521300,1950700,1493300,1447700,1913200,1860600,2101100,1180200,1237500,975700,1810900,2318600,2160700,2063200,2834100,2329700,1633600,2121800,2402200,2122800,1678400,1629200,1645600,2223900,1941400,2488900,1516000,1504600,1598200,1962400,1636700,1721300,1782300,2013000,1273500,1196700,1282900,1119100,1022000,1344900,962400,1642300,1106600,1150400,1554600,1508000,1286600,1158900,1445700,1210600,1374700,1193100,1222100,965800,1715400,1333400,897600,2739500,1170900,1369400,944700,1875500,1504600,1241200,1319600,1836400,1480900,1051100,1023800,1283600,1353500,1497300,2041900,2309900,1970900,1517000,1753300,1685000,1695400,2223700,1841000,1621700,1926500,1392100,1895400,1635500,1356500,1678700,1912900,1837700,1501700,1379200,3545800,1390500,1193900,1517000,1222400,1218200,743400,2201600,1562200,1210100,860200,1002700,1271400,985800,1527900,2089500,1079000,912200,1122100,1158200,1077200,848600,1200700,1503900,1750100,1229900,1176700,972200,1157700,1225600,818200,758400,1039100,1137100,1169800,877800,1528500,857800,908600,1002600,891900,754000,929812]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[15.35,15.8,16.16,15.58,15.56,15.69,15.48,15.51,14.78,15.07,15.08,14.65,14.15,15.06,15.11,15.4,15.5,15.5,15.55,14.63,14,13.98,13.64,13.82,13.8,13.9,13.98,13.83,12.72,12.71,13,12.88,12.73,12.01,11.82,11.79,11.39,11.59,11.67,10.67,11.17,11.88,11.77,11.19,11.43,11.46,11.31,10.84,10.89,10.3,10.67,10.61,11.16,11.13,11.68,10.95,11.03,11.41,11.69,10.89,11.72,12.29,12.05,12.05,10.99,11.05,10.94,10.63,10.48,10.69,11,11.21,11.47,11.21,11.74,12.3,12.25,12.14,12.17,12.28,11.91,11.85,12.12,12.41,12.34,12.15,12.28,11.96,12.37,12.56,12.74,13.1,13.28,13.72,13.73,13.79,13.68,13.77,13.49,13.34,13.34,13.62,13.67,13.43,13.63,13.81,13,13.53,13.9,13.85,13.63,13.67,13.52,14,14.2,14.4,14.19,14.25,14.4,14.33,14.73,15.23,15.13,14.79,14.78,15.07,14.66,15.13,15.07,15.17,15.5,15.57,12.66,13.1,13.34,13.18,13.05,13.1,13.38,13.34,13.27,13.28,13.42,13.29,13.3,12.95,12.73,12.62,12.48,12.39,12.04,12.43,12.62,12.92,12.71,12.71,12.76,12.64,13.42,13.38,13.84,13.76,13.49,13.26,12.97,12.96,13.1,13,13,13.11,13.1,12.55,12.4,12.59,12.3,11.94,12.25,12.03,12.21,12.15,12.15,12.1,12.2,12.32,12.38,12.46,12.48,12.46,12.42,12.34,12.52,12.76,12.64,12.9,13.1,13.56,13.52,13.67,13.49,13.59,13.5,13.52,13.25,13.17,13.31,13.19,13.1,12.71,12.85,12.53,12.5,12.41,12.25,12.26,12.22,11.81,11.33,10.79,11.27,11.69,12.18,12.45,12.67,13,13.07,12.95,13.96,13.44,13.4,12.4,12.3,12.68,12.67,12.7,12.63,12.98,13.5,13.35,13.4,13.22,12.76,12.89,12.86,12.8,12.87,12.96,13.02,12.93,13.01,13.3,12.85,12.96,13,13.1,13.25,13.23,13.3,13.52,13.19,13.3,13.47,13.66,14.34,13.89,14.21,13.95,14.36,14.25,14.24,14.24,14.1,14.04,14.04,14.45,14.3,14.45,15.12,15.2,15.82,13.33,13.14,9.15,7.53,8.38,7.3,9.03,8.87,9.72,9.68,10.9,10.62,11.49,11.21,11.7,10.45,10.74,10.3,10.69,10.27,10.76,10.9,11.22,11.65,11.78,11.07,11.21,10.9,11.45,11.19,11.37,11.85,12.12,11.63,11.41,11.35,11.98,12.77,12.98,13.61,13.92,13.95,14,14.24,14.46,14.75,14.94,15.25,14.76,15.75,15.52,15.62,16.14,15.35,16.37,15.95,16.01,16.5,16.86,17.08,17.1,17.6,17.66,17.02,17.11,17.04,17.21,17.5,17.21,17.22,17.25,17.2,17,17.17,17.3,17.6,17.19,16.8,17.11,16.83,16.72,16.55,16.67,16.64,17.24,17.44,17.47,17.82,17.96,17.21,16.76,16.69,16.58,16.54,16.02,16.53,16.63,17.05,17.52,16.74,16.98,17.93,17.67,17.92,17.74,17.8,17.1,17.65,18.19,18.55,18.34,18.61,17.9,16.85,17.15,14.99,13.72,14.5,14.16,13.04,13.23,13.78,13.96,14.18,13.97,14.5,15.9,15.62,15.69,14.66,14.5,13.45,14.1,13.55,12.71,11.68,12.15,12.8,13.39,14.36,14.91,14.05,14.33,14.34,13.97,13.57,13.24,13.17,13.31,13.65,13.69,13.94,14.42,14.62,14.25,16.13,15.93,15.26,11.14,12.04,12.8,12.92,12.5,12.62,12.98,13.24,13.26,13.2,13.9,14.57,14.71,14.83,14.75,14.15,14.8,15.2,16.05,16.35,16.67,17.68,17.18,16.41,16.47,16.37,16.07,16.5,16.39,16.5,15.77,16.26,15.6,15.27,15.96,16.05,15.72,15.6,15.36,15.46,15.84,16.46,16.65,17.28,17.28,17,17.59,17.2,17.3,18.48,18.69,18.08,18.1,18.12,18.35,18.49,18.45,18.35,18.52,19.15,19.59,19.47,19.36,19.42,19.8,19.73,19.46,19.88,20.54,21.2,21.29,21.34,21.46,17.25,18.79,18.5,18.63,19.09,18.73,19.5,19.67,19.67,20.04,19.69,20.15,19.94,19.29,19.93,18.9,18.86,19.02,19.66,19.28,19.24,20,20.29,19.55,20.75,21,20.65,20.84,21.4,21.61,20.93,18.61,18.67,19.41,19.04,16.1,17.06,17.35,17.92,17.63,17.84,17.67,17.5,17.53,18.2,18.12,17.95,18.14,18.65,18.91,19.45,19.44,19.17,19.5,19.05,19.28,19.4,19.22,19.45,19.46,19.17,18.45,16.83,17.4,17.72,17.78,18.07,17.52,17.45,17.86,18.99,18.97,18.53,18.72,18.88,18.52,18.63,18.61,18.38,16.59,15.73,15.38,13.97,14.67,14.12,14.31,13.91,14.98,14.85,15.85,15.5,16.3,16.12,15.47,15.37,15.49,15.27,15.61,15.44,15.6,16.05,16.15,16.25,15.8,16.6,17.26,16.74,17.16,17.44,17.67,17.45,17.49,16.86,16.76,16.55,16.32,16.4],"h":[15.79,16.2,16.18,15.74,15.79,15.69,15.5,15.51,15.24,15.24,15.15,14.86,15.2,15.14,15.58,15.55,15.63,15.69,15.71,14.63,14.2,14.04,13.73,13.94,13.99,14.22,14.1,13.87,13.15,12.84,13.01,12.9,12.8,12.3,12.03,11.81,11.7,11.88,11.68,11.31,12.25,12.26,12.05,11.68,11.65,11.51,11.39,11.22,10.94,10.94,10.81,11.25,11.38,11.99,11.68,11.27,11.44,11.77,11.8,11.74,12.64,12.61,12.42,12.12,11.1,11.18,10.99,10.7,10.71,11.22,11.58,11.55,11.68,11.78,12.34,12.31,12.47,12.3,12.42,12.29,12.39,12.08,12.45,12.45,12.43,12.24,12.38,12.51,12.6,12.72,13.18,13.28,13.77,14,13.86,13.95,13.88,13.8,13.5,13.42,13.68,13.68,13.7,13.65,13.78,13.84,13.61,13.81,13.92,13.88,13.78,13.74,14,14.34,14.64,14.4,14.41,14.52,14.58,14.76,15.24,15.47,15.18,14.95,15.15,15.07,15.5,15.13,15.23,15.4,15.68,15.6,13.05,13.57,13.47,13.26,13.19,13.38,13.42,13.43,13.37,13.54,13.54,13.4,13.43,13.43,12.94,12.64,12.71,12.4,12.42,12.67,12.92,12.97,12.83,12.78,12.82,13.48,13.97,13.7,13.84,13.78,13.51,13.3,13.23,13.17,13.38,13.13,13.17,13.27,13.1,13,12.66,12.62,12.41,12.4,12.37,12.47,12.24,12.28,12.3,12.29,12.28,12.48,12.72,12.55,12.59,12.49,12.5,12.54,12.79,13.03,12.92,13.1,13.56,13.62,13.7,13.68,13.64,13.7,13.57,13.56,13.3,13.3,13.32,13.3,13.12,12.94,12.89,12.83,12.8,12.48,12.34,12.34,12.27,11.84,11.38,11.37,11.7,12.27,12.44,12.71,13.19,13.27,13.16,13.99,14.17,13.52,13.44,12.68,12.74,12.84,12.75,12.74,12.98,13.71,13.85,13.44,13.49,13.27,13.07,13,12.91,12.85,13,13.02,13.12,13.05,13.37,13.35,12.88,13.23,13.14,13.3,13.44,13.33,13.53,13.52,13.44,13.57,13.7,14.45,14.53,14.24,14.26,14.43,14.41,14.33,14.31,14.26,14.13,14.12,14.47,14.49,14.71,15.09,15.29,16.4,15.87,14.63,13.25,9.56,9.47,8.38,9.89,9.88,9.31,10.84,11.23,11.13,11.35,11.79,11.96,11.98,11.34,10.84,10.61,10.69,10.76,11.22,11.46,12.09,12.04,11.84,11.36,11.41,11.51,11.9,11.46,11.87,12.11,12.15,11.68,11.48,12.25,12.43,13.16,13.68,14.1,13.95,14.33,14.51,14.46,14.83,14.99,15.5,15.53,15.82,15.77,15.61,16.17,16.64,16.28,16.61,16.12,16.43,16.95,17.17,17.2,17.71,17.68,17.72,17.3,17.11,17.34,17.46,17.54,17.5,17.28,17.3,17.38,17.34,17.75,17.58,17.63,17.25,17.1,17.12,16.86,16.95,16.89,16.87,17.27,17.54,17.59,17.79,18.2,17.98,17.28,16.84,16.77,16.77,16.55,16.54,16.77,17.08,17.98,17.86,17.79,18.05,18.26,18.18,18.39,18.15,17.85,17.68,18.26,18.61,18.63,18.72,19.09,18.03,17.36,17.23,15.3,14.56,14.5,14.2,13.3,13.8,14.16,14.31,14.24,14.83,16.04,16.23,15.91,15.78,14.88,14.51,14.07,14.18,13.8,12.76,12.66,12.9,14.02,14.4,15.22,15.08,14.47,14.5,14.4,14.06,14.04,13.39,13.49,13.64,13.79,14.15,14.57,15.02,14.78,16.28,16.26,16.21,15.61,12.51,12.55,13.16,13.28,12.83,13.18,13.34,13.36,13.75,14.02,14.5,14.84,15.23,15.09,14.86,15.05,15.19,16.11,16.61,16.73,17.96,18.05,17.25,16.62,16.82,16.42,16.52,16.76,16.76,16.5,16.41,16.57,15.77,16.34,16.11,16.1,15.78,15.7,15.5,16.17,16.51,17.09,17.31,17.65,17.39,17.6,17.92,17.31,18.65,18.88,18.86,18.68,18.38,18.63,18.53,18.55,18.5,18.5,19.26,19.7,20.01,19.48,19.73,19.8,19.9,19.98,19.86,20.57,21.38,21.35,21.61,21.57,21.78,18.93,18.93,18.67,19.17,19.3,19.43,19.8,19.86,20.09,20.34,20.42,20.25,20.16,19.97,20.06,19.24,19.18,19.58,19.83,19.48,20.16,20.65,20.42,20.9,21.15,21.25,21.1,21.34,22.04,21.61,21.14,18.93,19.36,19.62,19.37,17.66,17.64,18.01,18.2,17.69,18.06,17.95,17.74,18.17,18.26,18.21,18.29,18.71,19,19.52,19.65,19.45,19.59,19.67,19.38,19.57,19.49,19.62,19.55,19.46,19.17,18.56,17.6,17.82,18.12,18.11,18.08,17.67,18.03,19.13,19.1,18.97,18.72,18.98,19.03,19,18.94,18.8,18.4,17.06,16.1,15.56,15.37,14.8,14.69,14.64,14.91,15.48,16.06,16.08,16.33,17.05,16.22,15.84,15.8,15.75,15.68,15.76,15.65,16.16,16.32,16.45,16.39,16.59,17.35,17.33,17.17,17.74,17.93,17.8,17.9,17.55,17.17,17.01,16.74,16.55,16.65],"l":[15.26,15.45,15.25,15.41,15.5,15.01,14.43,14.05,14.69,14.81,14.43,13.85,13.9,14.46,14.94,15.25,15.25,15.3,14.11,13.86,13.26,13.4,13.37,13.5,13.67,13.76,13.64,12.34,12.65,12.53,12.58,12.62,12.02,11.4,11.63,11.37,11.2,11.56,10.73,10.66,10.92,11.61,11.5,10.75,11.1,11.21,10.73,10.62,9.88,10.26,10.36,10.61,10.8,11.02,10.72,10.85,10.96,11.4,10.58,10.77,11.68,12.18,11.98,10.49,10.05,10.61,10.25,9.92,10.26,9.95,10.85,11.1,11.21,11.21,11.56,11.85,12.03,12.02,12.08,11.6,11.73,11.55,12.03,12.16,12.03,11.86,11.98,11.85,12.33,12.48,12.72,12.8,13.19,13.62,13.57,13.49,13.51,13.52,13.17,13.2,13.27,13.48,13.42,13.4,13.5,12.86,12.5,13.43,13.56,13.49,13.49,13.32,13.49,13.99,14.04,14.01,14.01,14.17,14.11,14.26,14.67,14.1,14.56,14.46,14.53,14.48,14.64,14.9,15.01,15.1,15.37,12.56,12.29,13.1,13.18,12.95,12.95,13,13.11,13.11,13.13,13.14,13.22,13.09,12.4,12.48,12.46,12.4,12.16,11.64,12.03,12.38,12.56,12.58,12.65,12.55,12.43,12.29,13.24,13.35,13.47,13.15,13.01,12.95,12.7,12.87,12.92,12.86,12.92,13.02,12.63,11.87,12.16,12.13,11.55,11.93,11.82,11.92,11.94,11.95,11.98,12.02,12.01,12.13,12.28,12.29,12.33,12.34,12.24,12.07,12.33,12.56,12.56,12.88,13.07,13.36,13.4,13.25,13.4,13.46,13.38,13.22,13.01,13.07,13.16,13.03,12.63,12.67,12.38,12.27,12.31,12.2,12.07,12.04,11.62,11.34,10.57,10.7,10.85,11.66,11.93,12.37,12.64,12.84,12.86,12.93,13.38,13.17,11.94,12.24,12.28,12.62,12.54,12.58,12.6,12.88,13.3,13.08,13.21,12.69,12.67,12.61,12.65,12.67,12.8,12.83,12.9,12.79,12.83,12.76,12.6,12.62,12.85,12.93,13.2,13.06,13.28,12.81,13.09,13.3,13.47,13.65,13.73,13.81,13.88,13.92,14.14,14.12,14.13,14.06,13.97,13.93,14.04,14.29,14.2,14.41,15.05,15.19,12.95,13.3,8.59,5.42,6.27,6.31,7.08,8.16,8.32,9.4,9.46,9.23,10.44,11.04,11.14,10.12,10.42,10.02,10.08,9.87,10.14,10.61,10.57,11.1,11.52,10.89,10.93,10.75,10.77,11.4,10.81,11.33,11.74,11.63,11.08,10.83,11.31,11.24,12.65,12.95,13.31,13.55,13.83,13.96,14.05,14.01,14.52,14.82,14.49,14.61,15.28,15.36,15.34,14.96,15.3,15.43,15.45,15.86,16.46,16.79,16.85,17.06,17.24,15.96,16.8,16.65,17.01,17.17,17.02,17.17,16.98,16.75,17.03,16.66,17.06,17.2,16.9,16.41,16.7,16.76,16.55,16.55,16.35,16.32,16.56,17.1,17.27,17.46,17.73,17.15,16.64,16.38,16.27,16.42,15.92,15.91,16.42,16.51,17.01,16.96,16.11,16.94,17.64,17.52,16.91,17.57,16.5,16.8,17.65,17.98,18.06,18.25,17.93,16.77,16.31,14.82,13.41,13.45,13.91,13.17,12.62,13.2,13.27,13.61,13.39,13.82,14.28,15.56,15.02,14.83,14.41,13.41,13.27,13.59,12.65,11.41,11.16,11.35,12.79,13.22,14.18,13.89,13.78,14.09,13.92,13.33,13.15,12.88,13,13.21,13.25,13.64,13.91,14.13,14.1,14.15,15.3,15.06,12.2,10.94,11.83,12.58,12.4,12.06,12.55,12.74,12.4,13.22,13.01,13.49,14.32,14.54,14.68,14.05,14.11,14.62,15.14,16,16.29,16.67,16.45,16.12,16.11,16.18,15.73,15.97,16.23,16.11,15.45,15.77,15.52,15.02,15.11,15.66,15.42,15.4,15.22,15.14,15.32,15.83,16.44,16.51,17.01,16.72,17,16.72,16.97,17.24,18.35,17.81,17.93,17.9,17.96,18.2,18.09,18.1,17.84,18.47,19.04,19.54,19.04,19.03,19.25,19.51,19.47,19.35,19.84,20.44,20.41,21.07,20.9,18.06,16.95,17.83,18.15,18.36,18.44,18.35,19.36,19.52,19.41,19.48,19.6,19.62,19.23,18.94,18.58,18.51,18.68,18.68,19.23,18.79,19.1,19.78,19.55,19.48,20.72,20.68,20.63,20.5,21.34,20.31,18.37,17.93,18.6,19.1,16.92,15.65,16.8,16.96,17.41,17.27,17.26,17.11,17.35,17.45,17.9,17.74,17.59,18.09,18.33,18.86,19.09,18.74,19.1,18.83,18.98,19.03,19.13,19.16,19.07,18.8,18.4,16.63,16.75,17.31,17.4,17.66,17.42,16.97,17.37,17.86,18.74,18.44,18.31,18.68,18.21,18.43,18.53,18.34,16.22,15.4,15.26,14.1,13.77,13.84,13.98,13.7,13.9,14.66,14.8,15.24,15.4,16.12,15.36,15.2,15.34,15.07,15.07,15.37,15.07,15.58,15.59,15.9,15.6,15.67,16.52,16.53,16.51,17.12,17.43,17.35,17.26,16.72,16.61,16.28,16.21,15.96,16.33],"c":[15.76,16.13,15.56,15.54,15.74,15.47,14.44,14.79,15.12,15.12,14.58,14.12,15.06,15.02,15.41,15.49,15.5,15.55,14.6,13.99,13.98,13.65,13.62,13.75,13.85,13.97,13.87,12.88,12.72,12.77,12.83,12.76,12.14,11.78,11.84,11.48,11.59,11.67,10.78,11.18,11.9,11.81,11.6,11.51,11.32,11.33,10.76,10.97,10.23,10.68,10.67,11.18,11.16,11.57,10.96,10.99,11.37,11.77,10.87,11.62,12.26,12.19,12.01,10.9,11.06,10.98,10.79,10.38,10.43,11,11.22,11.4,11.22,11.74,12.31,12.23,12.17,12.17,12.27,11.89,11.83,11.94,12.41,12.33,12.2,12.15,12.11,12.42,12.5,12.72,13.18,13.26,13.67,13.7,13.77,13.58,13.76,13.53,13.29,13.29,13.56,13.62,13.49,13.61,13.76,12.9,13.55,13.81,13.85,13.55,13.67,13.45,13.99,14.11,14.41,14.19,14.17,14.41,14.45,14.66,15.17,15.12,14.82,14.69,15.09,14.81,15.13,15.01,15.1,15.34,15.52,13,12.66,13.26,13.22,13.09,13.05,13.28,13.3,13.24,13.27,13.44,13.29,13.3,12.78,12.67,12.53,12.43,12.41,12.04,12.4,12.64,12.9,12.69,12.7,12.71,12.63,13.4,13.47,13.65,13.67,13.39,13.34,12.99,12.95,13.12,12.99,13,13.1,13.1,12.68,12.34,12.61,12.32,11.92,12.25,12.03,12.08,12.1,12.11,12.06,12.19,12.26,12.31,12.49,12.48,12.42,12.4,12.34,12.52,12.74,12.65,12.88,13.07,13.5,13.46,13.56,13.44,13.6,13.49,13.52,13.25,13.16,13.29,13.16,13.14,12.67,12.8,12.42,12.46,12.41,12.26,12.25,12.16,11.8,11.36,10.79,11.27,11.68,12.18,12.42,12.68,12.99,13.05,12.94,13.91,13.4,13.23,12.3,12.3,12.66,12.68,12.7,12.63,12.95,13.7,13.41,13.34,13.24,12.76,12.89,12.86,12.77,12.82,13,12.99,12.92,12.98,13.32,12.86,12.85,12.91,13.13,13.23,13.26,13.3,13.44,13.17,13.34,13.44,13.65,14.23,13.9,14.18,13.92,14.33,14.21,14.22,14.2,14.1,14.07,14.03,14.41,14.38,14.41,15.06,15.26,15.99,13.2,13.93,10.57,7.97,8.44,6.64,9.09,8.98,9.2,9.86,10.92,10.35,11.15,11.14,11.5,10.91,10.82,10.17,10.42,10.15,10.73,10.89,11.04,11.63,11.65,10.99,11.21,10.92,11.43,11.5,11.27,11.76,12.04,11.63,11.53,11.2,11.4,12.43,12.89,13.61,13.92,13.87,14.19,14.13,14.42,14.8,14.91,15.28,14.67,15.66,15.41,15.6,15.88,15.41,16.22,15.82,16.1,16.43,16.91,17,17.07,17.41,17.66,16.98,17.03,16.98,17.12,17.46,17.13,17.24,17.25,17.25,17.11,17.14,17.27,17.56,17.18,16.7,17.07,16.89,16.62,16.78,16.65,16.64,17.22,17.4,17.41,17.67,17.89,17.2,16.71,16.57,16.46,16.55,16.14,16.5,16.59,17.03,17.63,17.01,16.95,17.87,17.73,17.94,17.87,17.88,17.04,17.6,18.21,18.57,18.33,18.59,17.96,16.8,17.33,15.2,13.62,14.54,14.07,13.37,13.11,13.75,14.01,14.28,13.82,14.45,15.91,16.02,15.79,14.85,14.63,13.45,14.01,13.67,12.8,11.58,12.08,12.6,13.3,14.36,14.74,14.1,14.33,14.43,14.02,13.6,13.24,13.2,13.22,13.55,13.65,13.9,14.51,14.76,14.24,16.24,15.86,15.26,12.29,11.9,12.46,12.89,12.49,12.62,12.99,13.24,13.1,13.34,13.93,14.44,14.7,14.83,14.77,14.11,14.8,15.06,16.02,16.35,16.59,17.75,17.15,16.41,16.43,16.37,15.97,16.5,16.43,16.42,15.88,16.15,15.66,15.09,15.87,16.03,15.65,15.65,15.4,15.46,15.83,16.41,16.67,17.22,17.58,16.98,17.56,17.28,17.29,18.6,18.63,18.04,18.11,18.07,18.3,18.45,18.41,18.17,18.46,19.07,19.43,19.9,19.36,19.41,19.74,19.79,19.57,19.82,20.45,21.22,21.22,21.18,21.43,18.81,18.65,18.4,18.46,19.17,18.55,19.38,19.58,19.75,20.04,19.63,20.18,19.9,19.23,19.67,18.92,18.76,18.93,19.51,19.41,19.21,20.08,20.12,19.73,20.75,21.08,21.15,20.86,21.27,21.47,20.91,18.9,18.51,19.24,19.26,17.19,16.83,17.54,17.91,17.65,17.48,17.8,17.4,17.63,18.14,17.98,18.01,18.14,18.61,18.94,19.33,19.44,19.15,19.49,19.06,19.23,19.52,19.23,19.44,19.52,19.11,18.4,16.7,17.27,17.62,17.92,18,17.57,17.48,18,18.98,18.83,18.51,18.69,18.86,18.59,18.91,18.62,18.53,16.45,15.58,15.43,14.21,14.86,14.04,14.17,13.89,14.9,14.95,15.96,15.51,16.3,16.15,15.53,15.34,15.45,15.28,15.5,15.49,15.58,15.96,16.01,16.17,15.73,16.42,17.25,16.7,17.13,17.48,17.63,17.41,17.33,16.97,16.74,16.51,16.37,16.41,16.58],"a":[7.3658,7.5387,7.4163,7.4067,7.502,7.3734,6.8824,7.0493,7.2065,7.2065,6.9492,6.7299,7.1779,7.1589,7.3448,7.3829,7.3877,7.4115,6.9587,6.8133,6.8084,6.6477,6.6331,6.6964,6.7451,6.8036,6.7549,6.2727,6.3457,6.3706,6.4005,6.3656,6.0563,5.8767,5.9067,5.7271,5.7819,5.8218,5.3779,5.5774,5.9366,6.0462,5.9387,5.8926,5.7954,5.8005,5.5087,5.6162,5.2373,5.4677,5.4626,5.7237,5.7134,5.9233,5.7686,5.7844,5.9844,6.1949,5.7212,6.116,6.4528,6.416,6.3213,5.737,5.8212,5.7791,5.6791,5.4633,5.4896,5.7897,6.0705,6.1679,6.0705,6.3519,6.6603,6.617,6.5845,6.5845,6.6386,6.433,6.5658,6.6268,6.8877,6.8433,6.7711,6.7434,6.7212,6.8932,6.9376,7.0597,7.315,7.3594,7.587,7.7762,7.8159,7.7081,7.8103,7.6797,7.5435,7.5435,7.6967,7.7308,7.657,7.7251,7.8103,7.3221,7.8762,8.0273,8.0506,7.8762,7.9459,7.818,8.1319,8.2017,8.3761,8.2482,8.2366,8.3761,8.3993,8.5214,8.8178,8.7888,8.7963,8.7191,8.9565,8.7904,8.9803,8.9091,8.9625,9.1049,9.2118,7.716,7.6975,8.0623,8.038,7.959,7.9346,8.0745,8.0866,8.0502,8.0684,8.1718,8.0806,8.0866,7.7705,7.8865,7.7993,7.7371,7.7246,7.4943,7.7184,7.8678,8.0296,7.8989,7.9051,7.9114,7.8616,8.3408,8.5768,8.6914,8.7041,8.5259,8.494,8.2712,8.2457,8.3539,8.2712,8.2775,8.3412,8.3412,8.0738,7.8573,8.0292,7.8446,7.793,8.0088,7.865,7.8977,7.9107,7.9173,7.8846,7.9696,8.0153,8.048,8.371,8.3643,8.3241,8.3107,8.2705,8.3911,8.5386,8.4782,8.6324,8.7597,9.0479,9.0211,9.0881,9.2175,9.3272,9.2518,9.2724,9.0872,9.0255,9.1146,9.0255,9.0118,8.6894,8.7786,8.518,8.5454,8.5246,8.4215,8.4147,8.3528,8.1055,7.8033,7.4118,7.7415,8.0231,8.3666,8.5314,8.71,8.923,8.9642,8.8886,9.5549,9.413,9.2936,8.6403,8.6403,8.8932,8.9073,8.9213,8.8721,9.0969,9.6238,9.4269,9.3777,9.3074,8.97,9.0614,9.0403,8.977,9.0122,9.1387,9.1317,9.0825,9.1246,9.3637,9.054,9.047,9.0892,9.2441,9.3145,9.3356,9.3638,9.4624,9.2723,9.392,9.4624,9.6102,10.0186,9.8066,10.0042,9.8208,10.11,10.0254,10.0324,10.0183,9.9477,9.9266,9.8984,10.1665,10.1453,10.1665,10.625,10.7661,11.2812,9.3641,9.882,7.4984,5.6539,5.9873,4.7104,6.4485,6.3704,6.5265,6.9947,7.7467,7.5611,8.1455,8.1382,8.4012,7.9702,7.9044,7.4296,7.6122,7.415,7.8387,7.9556,8.0651,8.7295,8.7445,8.2491,8.4143,8.1966,8.5794,8.6319,8.4593,8.8271,9.0373,8.7295,8.6545,8.4068,8.5711,9.3455,9.6913,10.2326,10.4657,10.4281,10.6687,10.6236,10.8416,11.1273,11.21,11.4882,11.0296,11.7739,11.586,11.7288,11.9393,11.6216,12.2325,11.9308,12.142,12.3909,12.7529,12.8208,12.8736,13.13,13.3185,12.8571,12.8949,12.8571,12.9631,13.2205,12.9707,13.0539,13.0615,13.0615,12.9555,12.9782,13.0767,13.2962,13.0612,12.6963,12.9776,12.8407,12.6354,12.7571,12.6582,12.6506,13.0916,13.2284,13.236,13.4337,13.601,13.1278,12.7538,12.647,12.563,12.6317,12.3188,12.5935,12.6622,12.9981,13.456,12.9828,12.937,13.6392,13.5323,13.6926,13.6392,13.6468,13.119,13.5502,14.0198,14.297,14.1122,14.3124,13.8274,12.9343,13.3423,11.7024,10.5905,11.3059,10.9404,10.3961,10.1939,10.6916,10.8938,11.1037,10.746,11.2359,12.3711,12.4567,12.3939,11.6561,11.4834,10.5572,10.9967,10.7299,10.047,9.0894,9.4818,9.89,10.4394,11.2714,11.5697,11.1815,11.3639,11.4432,11.1181,10.785,10.4996,10.4678,10.4837,10.7454,10.8247,11.0229,11.5067,11.7049,11.2926,12.8786,12.5773,12.1632,9.7959,9.4851,9.9314,10.2742,9.9554,10.059,10.3539,10.5532,10.4416,10.6329,11.1701,11.5791,11.7876,11.8918,11.8437,11.3145,11.8677,12.0762,12.846,13.1107,13.3031,14.2333,13.7522,13.5411,13.5576,13.5081,13.178,13.6154,13.5576,13.5494,13.1038,13.3266,12.9222,12.4519,13.0955,13.2275,12.9787,12.9787,12.7714,12.8211,13.128,13.609,13.8246,14.2807,14.5793,14.0817,14.5627,14.3305,14.3388,15.4252,15.45,15.0248,15.0831,15.0498,15.2413,15.3663,15.3329,15.1331,15.3746,15.8826,16.1825,16.5739,16.1892,16.2311,16.507,16.5488,16.3649,16.5739,17.1007,17.7446,17.7446,17.7112,17.9202,15.7293,15.5955,15.453,15.5034,16.0997,15.579,16.2761,16.444,16.5868,16.8303,16.486,16.9479,16.7128,16.1501,16.5196,15.9542,15.8193,15.9626,16.4517,16.3674,16.1987,16.9324,16.9661,16.6372,17.4973,17.7756,17.8346,17.5901,17.9358,18.1045,17.6906,15.99,15.6601,16.2777,16.2946,14.5433,14.2388,14.8394,15.1525,14.9325,14.7887,15.4674,15.1198,15.3196,15.7628,15.6238,15.6498,15.7628,16.1712,16.458,16.7969,16.8924,16.6404,16.9359,16.9728,17.1242,17.3824,17.1242,17.3112,17.3824,17.0173,16.3851,14.8712,15.3788,15.6905,15.9576,16.0289,16.0655,15.9832,16.4586,17.3547,17.2176,16.925,17.0895,17.245,16.9981,17.2907,17.0255,16.9432,15.0414,14.2459,14.1087,13.4114,14.0249,13.251,13.3737,13.1094,14.0627,14.1099,15.0631,14.6384,15.384,15.2424,15.1049,14.9201,15.0271,14.8617,15.0757,15.066,15.1535,15.5231,15.5718,15.7274,15.2994,15.9705,16.7778,16.7,17.13,17.48,17.63,17.41,17.33,16.97,16.74,16.51,16.37,16.41,16.58],"v":[1899300,1748100,1588200,977700,837000,1689400,1400900,1935600,841300,1331800,1671100,1512000,1448000,1193200,1376700,859900,722400,990400,2858700,1500200,2784000,5348000,2178600,1627400,1465800,1338900,1498000,2626000,1882600,1985100,1853800,1147900,1929200,3612500,2918400,2005800,1885200,1874900,1670000,1912000,2358800,2200300,1893800,2613000,1466000,775900,1772200,1621600,3407700,1484300,1237700,1462600,1635400,1684500,1516500,1369600,1011100,1580600,2366700,3091600,2142500,1532300,1438900,2438700,1975000,1160500,1223100,1513700,820800,1813700,1517600,2200100,1678100,1094300,2103900,1226000,1166800,854000,838800,1542800,1565500,973200,1344900,618400,966400,1083700,939000,1083900,980200,1061700,1060900,1386900,1718600,2028700,1216500,1539500,1287100,980500,1419900,1204000,1902500,1472900,1130900,1110900,1697400,1728400,1698100,1365900,1773300,1492200,2018300,2923600,1897700,1207700,2166900,1584700,2340100,2362400,2171500,2370900,2375900,3646800,3718300,2090900,2863000,2257500,2306000,1747300,1149300,2332100,2124600,9221500,7596500,4824200,2284500,1879700,1663700,1661700,1136000,1423100,936200,1551100,1297600,1534800,2509200,3225700,1907800,1843400,2284300,2115100,2636900,1887100,1922100,2065100,1413600,1451800,1431400,3069200,3610400,1237300,1070100,1414700,1756200,1791700,2488100,1938400,1563100,1617400,1536100,1555400,1647500,3276400,1870700,1325200,2670600,1959900,1737700,1335100,1592200,1792500,1933900,1645600,1268400,1321500,1842300,1561300,1578600,930900,1773800,7838500,2900700,3720100,1275800,3140900,2522100,2113500,1947400,2603600,2516200,1751800,2372800,1806000,2368000,1663700,1356800,1354900,1961400,1478300,2100300,3520900,3932600,2923100,2399200,2008300,2606200,2673500,5646100,2701000,2542100,2096400,1960200,2144000,2329100,2416300,2492000,3301400,4959600,2769900,20056500,5133000,3154400,2254700,2398000,1459400,1793100,3046200,2982300,2182700,2029400,2129900,2337100,6606000,2945700,2362000,1527800,1913300,2128300,2032000,3539000,3975900,2297700,2244800,1510600,1394000,2099500,2369500,1865900,2335000,1721400,2182800,1568500,3366500,3785500,2569000,3092600,1937100,2666200,1963800,2841500,1367000,1654900,1965800,2375900,1928100,3664800,4514400,2434600,3986900,9707000,6782700,8553800,16847900,10865200,5973200,7240500,6445100,4354600,6993700,8408700,7614000,4387500,3657500,4388200,6905700,4553600,3221600,2304900,4406300,3221800,3062800,4047900,6207100,4354600,4308700,3276500,3164700,2681700,2498300,2547200,3102800,3010400,2233500,2491200,3864900,4669600,5818900,3425300,2165300,3244100,2830100,4134900,2475900,2382000,3125800,2151400,3629700,4006600,3497000,3106900,1885100,3955900,4915400,4114900,4179900,2788000,1984500,2260300,3033200,2928900,3859300,3766500,5615700,3965800,4319400,2429700,2677300,2722800,3196800,2488000,2938700,2512700,2709000,2428000,3241800,3697400,3556600,2885500,3414200,3106600,3684500,3044900,3127300,2767300,2740700,2156100,3188800,5026700,5126900,3654000,2815600,3852700,3103800,6655800,3695800,4636500,8533500,8467200,7958200,10586100,7204500,4309500,3672400,7688200,5595500,6258200,6162200,5048900,6769300,6155800,3288500,5085200,7250700,7210100,13662400,9975900,8874600,4941300,5856900,13322700,3953800,5400500,3022500,3913900,4270700,6740600,6275100,4689400,4259500,3799500,5749300,2962500,3265900,5187200,8495900,5458200,5416300,6889700,4141200,6617600,7412700,4051800,1791000,3471500,3128300,3677100,3187100,2623300,2723600,6974200,2788300,3414400,4067500,3524300,7410700,6115600,5496200,13984300,22180200,8594800,6646800,7521000,12363000,9984500,6569600,11493400,6701300,6400400,6497800,4520300,3656700,4145100,4051300,3234400,2694400,4638200,5029300,3331900,5967600,10257300,5829300,4975100,5316900,3141000,3481600,2853500,3584000,5497300,2966100,3957900,4669500,5247000,5314500,7154700,3607900,9149800,4534800,5791900,5201300,3794000,3053800,4166600,3521200,3512500,3686300,2757700,6108700,4605600,5369300,8535000,3908900,3779600,4998500,3553500,3301900,3949300,3728100,4600000,6448200,6358500,4806700,2817800,3485700,3241300,2703800,4537700,3452200,5180700,3744300,4164600,10919600,10382500,6691600,5227700,3783200,2798500,3016000,3238900,2652900,2833400,3625300,2400800,3142300,5607800,7342700,6583400,7449100,3202600,4177400,5615300,4775400,3009400,5138100,4238300,4013300,3336600,3754900,3546800,5027600,5597900,5118000,14021600,9646400,4961600,4317400,8733900,10362800,3918000,4407600,6013100,6318100,10757200,6605500,5602400,4451000,5283200,3263500,4409200,4147900,4385300,5423500,4256600,6775300,5766900,6308000,5131000,3296800,3122700,3925100,5292600,4614200,4573300,10681600,6304900,4814600,6386400,6178700,7172900,7798100,3567200,6936200,6030200,5814400,3124100,4154300,5785200,4377500,4066400,5486300,18277300,18749200,17175300,27637400,20875100,13967900,10551900,10612400,9698500,8008200,11146100,8815900,7522900,11021300,9954400,9815800,6701900,7986800,5731300,5453900,6609800,4755700,7856800,6935400,6711800,8486200,8621600,9005000,8479000,9654900,5894900,5834100,6877300,5348700,6533200,5350400,4982200,5189400,1683812]},"m":{"lastKey":"2026-10-01","t":["2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[13.02,12.85,13,13.19,12.5,11.1,11.45,11.82,11,10.85,11.5,11.15,12,11.98,11.9,11.85,12.59,13.89,13.59,14.19,14.25,13.73,13.75,13.74,14.49,13.66,12.22,11.76,13.29,12.65,11.84,12.43,11.67,11.85,11.1,10.16,10.36,8.9,9.99,10.47,9.59,8.57,6.36,8,6.51,4.24,5,6,7.7,8.44,9.8,9.25,9.8,9.49,9.96,10.54,10.06,9.86,10.67,10.88,8.7,9.19,10.58,9.24,10.14,10.25,10.1,10.5,10.58,11.08,11.04,10.77,10.95,10.54,9.58,9.48,8.5,9.41,9.4,9.67,9.63,10.57,11.04,11.45,10.41,11.32,11.26,11.22,11.04,10.85,10.78,11.33,12.23,12.51,12.27,13.33,13.46,14.03,14.05,14.66,15.29,15.44,17.13,16.4,15.86,15.71,14.07,13.66,15.27,16.23,16.39,15.3,14.51,15.8,15.69,14.86,15.11,15.55,13.46,13.93,12.88,11.79,11.17,11.38,10.11,11.13,11.59,12.05,10.94,11.25,12.01,12.28,12.2,12.42,13.28,13.66,13.62,13.84,13.73,14.2,14.24,14.99,15.13,15.57,13.04,13.27,13.42,12.19,12.92,12.48,13.38,13.1,12.69,12.09,12.15,12.38,12.42,12.64,13.52,13.52,13.19,12.48,12.22,11.01,13.14,13.79,12.68,12.99,12.76,12.87,13,13.1,13.4,14.21,14.36,14.09,14.45,13.33,7.15,9.94,11.21,10.52,11.22,11.22,11.67,11.35,13.5,14.46,14.76,16.14,16.2,17.6,17.04,17.05,17.3,16.93,16.79,17.82,16.59,16.63,17.96,17.9,18.21,16.85,14.08,13.41,15.9,14.08,11.68,14.74,14.13,13.31,14.18,15.31,12.92,13.24,14.48,14.8,16.77,16.51,16.5,15.52,15.4,16.65,17.37,18.04,18.49,19.16,19.8,20.54,21.67,19.09,19.66,19.77,19.02,20.11,20.65,20.93,19.24,17.94,17.53,18.27,19,19.4,18.91,17.78,17.86,18.84,18.38,13.97,14.79,16.2,15.49,15.89,16.6,17.85,16.69],"h":[13.19,14.41,14.18,13.19,12.68,12.08,12.32,11.95,11.23,11.99,12,12.53,12.2,12.03,12,12.9,13.95,13.97,14.25,14.46,14.5,14.1,14.11,14.71,14.49,14.02,13.59,13.39,13.6,12.88,12.99,12.59,12.75,12.25,11.32,11.07,10.54,10.05,11.35,10.79,10.24,9.17,8.09,8.62,6.68,5.58,6.79,8.89,8.59,9.91,9.82,10.35,11.22,10.46,10.74,11.31,10.39,10.86,11.6,10.93,9.62,10.55,10.6,10.17,10.5,10.98,10.75,10.99,11.06,11.55,11.49,11.16,10.95,10.89,9.89,9.56,10.08,10,9.7,10.36,10.92,11.28,11.68,11.59,11.47,11.59,11.54,11.56,11.13,11.04,11.28,12.32,12.74,12.9,13.3,13.99,14.25,14.2,14.95,15.64,16.16,17.23,17.25,16.51,16.63,15.84,14.72,15.37,16.31,16.99,16.94,15.5,15.79,16.2,15.69,15.2,15.69,15.71,14.22,13.97,12.9,11.88,12.26,11.51,11.38,11.99,12.64,12.42,11.22,12.1,12.47,12.45,12.45,13.28,14,13.8,13.81,13.92,14.34,14.64,15.47,15.5,15.68,15.6,13.43,13.54,13.43,12.92,12.97,13.97,13.51,13.38,13,12.47,12.45,12.72,13.03,13.62,13.7,13.56,13.3,12.83,12.27,13.14,14.17,13.8,13.1,13.85,13.07,13.12,13.37,13.53,14.45,14.53,14.41,14.71,16.4,14.63,10.84,11.79,11.98,11.46,12.09,11.9,12.15,13.68,14.51,15.53,16.17,16.64,17.71,17.72,17.54,17.75,17.63,16.96,17.79,18.2,16.77,17.98,18.39,18.32,19.09,17.36,14.26,16.04,16.23,14.18,14.6,15.22,14.23,14.59,16.28,15.61,13.34,14.79,15.23,16.92,18.05,16.76,16.57,16.34,17.09,17.92,18.88,18.68,19.26,20.01,20.57,21.78,21.77,19.86,20.42,20.06,20.22,21.25,22.04,21.14,19.37,18.13,18.31,19.65,19.67,19.62,18.91,18.11,19.13,19.03,18.4,15.37,16.11,17.05,15.98,16.59,17.84,17.93,17.08],"l":[12.45,12.5,12.95,11.9,9.71,10.25,10.5,10.83,10.6,10.5,10.88,11.09,11.01,11.11,11.74,11.74,12.59,13,13.32,13.7,13.22,12.77,13.5,13.66,12.8,12.1,11.32,11.55,12.15,10.9,10.87,9.59,11.11,10.45,9.98,9.96,8.93,7.95,9.08,8.77,6.07,4.57,5.55,6.52,3.93,3.41,4.76,6,7.55,8.33,9.1,8.84,9.3,8.96,9.61,9.85,7.9,9.85,10.61,5.22,8.61,8.83,9.07,9.2,9.85,9.72,9.94,10.35,10.41,10.28,10.03,10.2,10.07,9.25,8.12,8.51,7.79,8.56,9.1,9.47,9.61,10.4,10.73,9.96,10.2,11.03,10.88,10.86,10.49,9.3,10.39,11.15,12.12,12.06,11.57,12.94,12.97,13.6,13.91,14.27,14.78,15.38,16.01,15.07,15.24,14.05,12.95,13.45,15.07,16.11,15.07,14.35,13.14,15.25,14.05,13.85,14.94,13.26,13.39,12.34,11.4,10.66,10.75,9.88,10.08,10.72,10.58,10.05,9.92,10.9,11.85,11.55,11.85,12.33,13.19,13.17,13.4,12.5,13.32,14.01,14.1,14.46,14.9,12.29,12.95,13.09,12.19,11.64,12.43,12.29,12.7,12.65,11.87,11.55,11.95,12.13,12.07,12.56,13.25,13.01,12.27,12.04,10.57,10.95,12.84,11.94,12.54,12.69,12.61,12.79,12.6,12.93,12.81,13.73,14.01,13.93,12.95,5.42,6.31,9.23,10.02,9.87,10.89,10.75,10.83,11.24,13.36,14.01,14.61,14.96,16.11,15.96,16.98,16.66,16.41,16.35,16.32,16.27,15.91,16.11,16.91,16.5,16.77,13.41,12.62,13.39,14.03,11.41,11.16,13.78,12.88,13.21,14.1,10.94,12.06,12.4,14.05,14.62,16.11,15.73,15.02,15.25,15.14,16.51,16.72,17.9,17.84,19.03,19.35,20.41,16.95,18.35,19.41,18.51,18.68,19.48,20.31,17.93,15.65,17.11,17.45,18.23,18.75,18.77,16.63,16.97,17.86,18.21,14.1,13.7,14.28,15.2,15.07,15.59,16.51,16.72,15.96],"c":[12.9,13,13.29,12.75,11.1,11.6,11.99,11.2,10.8,11.35,11.2,12,12.1,11.9,11.8,12.83,13.87,13.59,14.25,14.19,13.94,13.7,13.77,14.41,13.51,12.27,11.72,13.27,12.83,11.81,12.42,11.65,11.89,10.86,10.15,10.37,8.93,9.95,10.41,9.7,8.68,6.45,7.92,6.53,4.33,5,6.01,7.5,8.4,9.79,9.26,9.82,9.38,9.85,10.39,10.06,9.84,10.59,10.84,8.81,9.21,10.46,9.13,10.11,10.18,9.98,10.36,10.5,11.06,11,10.75,10.95,10.52,9.4,9.5,8.52,9.68,9.44,9.44,9.53,10.32,11.08,11.41,10.56,11.34,11.23,11.19,11.01,10.8,10.75,11.13,12.23,12.53,12.25,13.3,13.4,13.94,13.94,14.49,15.25,15.44,17.07,16.4,15.86,15.74,14.07,13.68,15.24,16.16,16.42,15.29,14.46,15.76,15.74,14.88,15.02,15.55,13.48,13.9,12.83,11.55,11.18,11.6,10.11,11.16,11.57,12.19,10.98,11.15,12.01,12.27,12.27,12.42,13.26,13.66,13.56,13.71,13.66,14.11,14.13,14.81,15.13,15.52,13.03,13.24,13.34,12.2,12.9,12.47,13.43,13.12,12.68,12.05,12.1,12.4,12.39,12.65,13.51,13.52,13.16,12.53,12.16,11.05,13.14,14,12.66,12.99,12.76,12.82,12.98,13.13,13.37,14.13,14.33,14.02,14.41,13.2,7.64,10.26,11.14,10.47,11.04,11.22,11.57,11.2,13.34,14.42,14.67,15.88,16.03,17.41,16.98,17.06,17.27,16.9,16.61,17.67,16.44,16.59,17.88,17.97,18.07,16.8,14.08,13.49,15.91,14.07,11.58,14.53,14.16,13.22,14.21,15.75,12.89,13.24,14.46,14.8,16.77,16.45,16.42,15.4,15.45,16.67,17.31,18.06,18.45,19.12,19.74,20.45,21.56,19.17,19.64,19.76,18.93,20.09,21.15,20.91,19.21,17.9,17.63,18.28,18.76,19.52,18.91,17.92,18,18.82,18.53,14.21,14.77,16.05,15.45,15.77,16.42,17.64,16.81,16.58],"a":[2.4237,2.4425,2.4969,2.3955,2.0905,2.1846,2.2581,2.1649,2.0875,2.1938,2.2225,2.3813,2.4011,2.4229,2.4026,2.6123,2.824,2.8285,2.9659,2.9534,2.9649,2.9139,2.9287,3.1304,2.9349,2.6656,2.6067,2.9515,2.8536,2.6928,2.8318,2.6563,2.7784,2.5377,2.3718,2.5053,2.1574,2.4038,2.596,2.419,2.1646,1.6942,2.0803,1.7152,1.2293,1.4195,1.7062,2.2071,2.4719,2.881,2.8144,2.9846,2.9319,3.0788,3.2604,3.1568,3.1554,3.3959,3.476,2.8858,3.0168,3.4262,3.0493,3.3766,3.4,3.3954,3.5247,3.5723,3.7629,3.8161,3.7294,3.8793,3.7269,3.3301,3.4546,3.0982,3.52,3.5129,3.5129,3.5464,3.8404,4.212,4.3375,4.1024,4.4054,4.3627,4.441,4.3695,4.2862,4.3704,4.5249,4.9721,5.0941,5.0801,5.5156,5.6718,5.9003,5.9003,6.2514,6.5793,6.6613,7.5011,7.2067,6.9694,6.9167,6.3088,6.134,6.9846,7.4063,7.5254,7.1461,6.7582,7.3658,7.502,7.0921,7.1589,7.4115,6.5649,6.7695,6.4005,5.762,5.5774,5.9387,5.1759,5.7134,6.0897,6.416,5.7791,5.8686,6.498,6.6386,6.81,6.8932,7.3594,7.7535,7.6967,7.7819,7.9401,8.2017,8.2133,8.6086,8.9803,9.2118,7.9225,8.0502,8.111,7.5939,8.0296,7.762,8.5513,8.3539,8.0738,7.6726,7.9107,8.1069,8.304,8.4782,9.0546,9.2724,9.0255,8.5934,8.3528,7.5904,9.026,9.6167,8.8932,9.125,8.97,9.0122,9.1246,9.2441,9.4131,9.9482,10.11,9.8913,10.1665,9.3641,5.4198,7.2785,8.1382,7.6487,8.0651,8.4218,8.6845,8.4068,10.0296,10.8416,11.0296,11.9393,12.0892,13.13,12.8571,12.9177,13.0767,12.8483,12.6278,13.4337,12.5477,12.6622,13.6468,13.7155,13.912,12.9343,10.9482,10.4894,12.3711,11.0438,9.0894,11.4049,11.2291,10.4837,11.2688,12.49,10.2742,10.5532,11.5951,11.8677,13.4474,13.5741,13.5494,12.7077,12.8128,13.8246,14.3554,15.0414,15.3663,15.9243,16.507,17.1007,18.0289,16.0997,16.4944,16.5952,15.9626,16.9408,17.8346,17.6906,16.2523,15.144,15.3196,15.8845,16.3016,17.3824,16.8392,15.9576,16.4586,17.2084,16.9432,13.4114,13.94,15.148,15.0271,15.3383,15.9705,17.64,16.81,16.58],"v":[3966900,839800,1126100,357000,1294400,327200,554200,563800,703500,436400,850000,891200,593000,530500,754500,735300,2203200,1124900,3210000,1707100,1834600,1792500,3652900,1893700,9894900,4599200,8144200,4216000,3869000,4699500,3837100,4636200,5578900,6156700,4914100,6871900,4124200,4257300,4553500,5705900,4798400,5508400,4031700,4145000,6858300,5763800,5318700,7954800,6273300,6614700,4477300,4361600,3974600,2718100,3209600,3044200,6090300,4538900,3712100,6566800,4574100,5249500,4986700,3710600,3422200,7307200,5352200,5602700,3935400,6094900,5903600,4747200,5484800,4880500,7905800,4701300,5560900,5221800,3866300,9364800,10143400,9143900,6741000,8106000,5587600,4068300,5642600,6740300,4939000,6733700,3876800,8403600,5715800,15595300,13252600,13531100,13998700,9865900,9172900,9373100,8626600,10751500,9660700,11895900,7816500,15779500,15350800,12457500,18658800,10143800,8669400,7004400,9157800,5151000,6892200,6131100,3949400,14154900,6248400,8543800,10628300,8327600,9437700,7835900,6655700,6023900,10271500,7013100,5879200,7773400,4398300,5609000,4351800,4646700,7376500,5920800,5699200,7187800,8630300,9492400,11189200,11573300,7353300,25164600,6526300,5521300,10881400,9248600,6938500,9516800,8282700,7205100,8566300,7915900,6933400,6790700,16384000,9926900,10317200,7194500,8849700,12829300,14792100,9441000,13001400,31747200,8707600,11568100,14250800,8962000,12207400,8082400,10115600,12089300,9630200,10797800,20642900,45639200,26764200,25721000,20343400,15769400,18655600,12210200,12875800,16840700,14305400,12913500,12444900,17401400,12663000,17667400,12791400,11311600,14802700,13864600,11944400,18107900,20459900,37919900,21807800,26071200,24235000,41081000,30815600,19249300,21306700,23377600,23076900,21193800,13595100,17271500,22479000,54170400,36438100,33563800,17136900,16655300,30692700,13752100,18786300,27523000,20577400,16428400,19645700,21929600,15946900,23617100,13968500,19189200,34357200,12208000,15038100,26647600,19497100,18561600,19290300,34030100,29292200,32343300,18271900,22248300,22378000,18685000,31030400,24716900,24869400,20905200,81839200,61805300,37075000,39812000,28349600,32178100,36954400,26314300,20185812]},"q":{"lastKey":"2026-10-01","t":["2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[13.02,12.85,12.5,11.82,11.5,11.98,12.59,14.19,13.75,13.66,13.29,12.43,11.1,8.9,9.59,8,5,8.44,9.8,10.54,10.67,9.19,10.14,10.5,11.04,10.54,8.5,9.67,11.04,11.32,11.04,11.33,12.27,14.03,15.29,16.4,14.07,16.23,14.51,14.86,13.46,11.79,10.11,12.05,12.01,12.42,13.62,14.2,15.13,13.27,12.92,13.1,12.15,12.64,13.19,11.01,12.68,12.87,13.4,14.09,7.15,10.52,11.67,14.46,16.2,17.05,16.79,16.63,18.21,13.41,11.68,13.31,12.92,14.8,16.5,16.65,18.49,20.54,19.66,20.11,19.24,18.27,18.91,18.84,14.79,15.89,16.69],"h":[13.19,14.41,12.68,11.99,12.53,12.9,14.25,14.5,14.71,14.02,13.6,12.75,11.32,11.35,10.24,8.62,8.89,10.35,11.22,11.31,11.6,10.6,10.98,11.55,11.49,10.89,10.08,11.28,11.68,11.59,11.28,12.9,14.25,15.64,17.25,16.63,16.31,16.99,16.2,15.71,14.22,12.26,12.64,12.42,12.47,14,14.34,15.5,15.68,13.54,13.97,13.38,13.03,13.7,13.3,14.17,13.85,13.53,14.53,16.4,11.98,12.09,14.51,16.64,17.72,17.75,18.2,18.39,19.09,16.23,15.22,16.28,15.23,18.05,17.09,18.88,20.57,21.78,20.42,22.04,19.37,19.67,19.13,19.03,17.05,17.93,17.08],"l":[12.45,11.9,9.71,10.5,10.88,11.11,12.59,12.77,12.8,11.32,10.87,9.59,8.93,7.95,4.57,3.41,4.76,8.33,8.96,7.9,5.22,8.83,9.72,10.28,10.03,8.12,7.79,9.47,9.96,10.86,9.3,11.15,11.57,13.6,14.78,14.05,12.95,14.35,13.14,13.26,11.4,9.88,10.08,9.92,11.55,12.33,12.5,14.01,12.29,11.64,12.29,11.55,11.95,12.56,10.57,10.95,12.54,12.6,12.81,5.42,6.31,9.87,10.83,14.01,15.96,16.35,15.91,16.11,12.62,11.41,11.16,10.94,12.06,14.62,15.02,16.51,17.84,16.95,18.51,17.93,15.65,18.23,16.63,13.7,14.28,15.59,15.96],"c":[12.9,12.75,11.99,11.35,12.1,12.83,14.25,13.7,13.51,13.27,12.42,10.86,8.93,9.7,7.92,5,8.4,9.82,10.39,10.59,9.21,10.11,10.36,11,10.52,8.52,9.44,11.08,11.34,11.01,11.13,12.25,13.94,15.25,16.4,14.07,16.16,14.46,14.88,13.48,11.55,10.11,12.19,12.01,12.42,13.56,14.11,15.13,13.24,12.9,13.12,12.1,12.65,13.16,11.05,12.66,12.82,13.37,14.02,7.64,10.47,11.57,14.42,16.03,17.06,16.61,16.59,18.07,13.49,11.58,13.22,12.89,14.8,16.42,16.67,18.45,20.45,19.64,20.09,19.21,18.28,18.91,18.82,14.77,15.77,16.81,16.58],"a":[2.4237,2.3955,2.2581,2.1938,2.4011,2.6123,2.9659,2.9139,2.9349,2.9515,2.8318,2.5377,2.1574,2.419,2.0803,1.4195,2.4719,2.9846,3.2604,3.3959,3.0168,3.3766,3.5247,3.8161,3.7269,3.0982,3.5129,4.212,4.4054,4.3695,4.5249,5.0801,5.9003,6.5793,7.2067,6.3088,7.4063,6.7582,7.0921,6.5649,5.762,5.1759,6.416,6.498,6.8932,7.6967,8.2017,8.9803,8.0502,8.0296,8.3539,7.9107,8.4782,9.0255,7.5904,8.8932,9.0122,9.4131,9.8913,5.4198,7.6487,8.6845,10.8416,12.0892,12.9177,12.6278,12.6622,13.912,10.4894,9.0894,10.4837,10.2742,11.8677,13.5494,13.8246,15.3663,17.1007,16.4944,16.9408,16.2523,15.8845,16.8392,17.2084,13.94,15.3383,16.81,16.58],"v":[3966900,2322900,2175800,1703700,2334200,2020300,6538100,5334200,15441500,16959400,12405600,16371800,15910200,14516700,14338500,16767100,19546800,15453600,9902300,13673400,14853000,13946800,16081600,15633000,16135600,17487600,14649000,28652100,20434600,16451200,15549500,29714700,40782400,28411900,29038800,35491900,46467100,25817600,21201000,24235400,25420500,25601200,22951100,20665700,14359100,17944000,21517300,32254900,39044200,25651300,24738000,23687300,30108100,27438600,36471100,54189600,34526500,29251800,31835100,77079900,72828600,46635200,44021900,42759800,43121800,39978900,50512200,85798900,96131600,63933600,57865800,93920900,87138800,61100100,66886700,58003700,53532500,65754400,61182800,71882000,79907400,63311300,80616700,164549700,105236600,95446800,20185812]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[13.02,11.82,14.19,12.43,8,10.54,10.5,9.67,11.33,16.4,14.86,12.05,14.2,13.1,11.01,14.09,14.46,16.63,13.31,16.65,20.11,18.84],"h":[14.41,14.25,14.71,12.75,11.22,11.6,11.55,11.68,17.25,16.99,15.71,14.34,15.68,13.7,14.53,16.4,18.2,19.09,18.05,21.78,22.04,19.03],"l":[9.71,10.5,10.87,4.57,3.41,5.22,7.79,9.3,11.15,12.95,9.88,9.92,11.64,10.57,10.95,5.42,14.01,11.16,10.94,16.51,15.65,13.7],"c":[11.99,14.25,12.42,7.92,10.39,10.36,9.44,11.13,16.4,14.88,12.19,14.11,13.12,11.05,14.02,14.42,16.59,13.22,16.67,20.09,18.82,16.58],"a":[2.2581,2.9659,2.8318,2.0803,3.2604,3.5247,3.5129,4.5249,7.2067,7.0921,6.416,8.2017,8.3539,7.5904,9.8913,10.8416,12.6622,10.4837,13.8246,16.9408,17.2084,16.58],"v":[8465600,12596300,50140700,61137200,61669800,58554800,63905200,81087400,127947800,128977600,98208200,74486100,121688400,117705100,149803000,240565600,176372700,303729900,309046500,238473400,295717400,385418912]}},"actions":[{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-01-04","kind":"dividend","label":"D","title":"2006-01-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-04-06","kind":"dividend","label":"D","title":"2006-04-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-08-14","kind":"dividend","label":"D","title":"2007-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-10-16","kind":"dividend","label":"D","title":"2009-10-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-05-10","kind":"dividend","label":"D","title":"2013-05-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-08-09","kind":"dividend","label":"D","title":"2013-08-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings after the close · EPS $0.32 vs $0.32 est. · ▼ 0.7% next session","tone":"down"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings after the close · EPS $0.33 vs $0.32 est. (+3.1%) · ▼ 0.3% next session","tone":"down"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"earnings","label":"E","title":"2022-02-22 · earnings after the close · EPS $0.35 vs $0.33 est. (+6.1%) · ▼ 2.7% next session","tone":"down"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings after the close · EPS $0.30 vs $0.31 est. (−3.2%) · ▲ 2.6% next session","tone":"up"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings after the close · EPS $0.32 vs $0.33 est. (−3.0%) · ▲ 2.2% next session","tone":"up"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings after the close · EPS $0.39 vs $0.35 est. (+11.4%) · ▲ 3.6% next session","tone":"up"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"earnings","label":"E","title":"2023-02-16 · earnings after the close · EPS $0.47 vs $0.42 est. (+11.9%) · ▲ 7.7% next session","tone":"up"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings · EPS $0.47 vs $0.46 est. (+2.2%)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $0.53 vs $0.50 est. (+6.0%) · ▲ 3.9% next session","tone":"up"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $0.52 vs $0.50 est. (+4.0%) · ▼ 1.4% next session","tone":"down"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.56 vs $0.50 est. (+12.0%) · ▲ 4.8% next session","tone":"up"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▲ 0.7% next session","tone":"up"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.51 vs $0.51 est. · ▼ 11.7% next session","tone":"down"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.51 vs $0.51 est. · ▼ 0.7% next session","tone":"down"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $0.49 vs $0.49 est. · ▲ 1.0% next session","tone":"up"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.45 vs $0.46 est. (−2.2%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.50 vs $0.47 est. (+6.4%) · ▲ 2.1% next session","tone":"up"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.49 vs $0.48 est. (+2.1%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.48 vs $0.48 est. (+0.0%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.48 vs $0.47 est. (+2.1%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.50 vs $0.50 est. (+0.0%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.4700 dividend (ex-date, current split terms)"}]}