{"ticker":"HSY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[202.89,198.02,198.25,202.32,200.72,198.4,197.54,196.4,195.18,194.16,194.75,189.3,191.62,194.64,191.84,191.22,192.59,190.02,188.5,187.93,187.85,187.3,187.81,185.98,185.4,184.33,184.85,184.52,185.47,184,180.51,181.98,182.2,181.22,181.77,179.9,177.78,177.86,179.28,178.56,181.47,175,172.5,175,178.99,181.5,184,177.54,170.95,169.24,170.24,174,175.94,175.5,175.21,174.38,173.93,176.13,177.34,178.44,177.28,175.4,174.05,193.59,178.65,175.88,183.39,182.1,177.84,175.5,171.59,169.21,169.3,169,169.6,169.57,171.62,168.77,171.2,169.03,168.44,166.7,165,162.2,159.17,156.61,155.31,151,153.47,153,153.6,150.52,149.38,153.28,153.73,150.3,150.24,150,148,147.53,141,155.25,154.06,155.46,153.8,156.37,157.75,160,155.99,163.2,163.7,166.51,172.45,177.84,177.53,170.74,173.79,173,180.95,176.33,178.57,179.78,186.92,185.99,177.01,170.59,171.59,170,170.76,167.77,167.25,164.26,166.85,167.54,165.09,169.8,172,170.75,171.69,169.97,163.65,168,160.7,164.23,158.47,163.63,164.56,166,170.3,168.66,165.86,166.37,166.85,167.02,165.95,163.52,163.56,163.07,165.48,166.31,166.74,163.25,166.28,170.02,168.39,169,171.09,167.05,163.1,163,162.32,158.3,156.5,156,150.95,155.11,156.08,157.11,154.59,160.8,159.78,160.78,163.43,160.7,162.78,161.45,167.29,168.54,168.05,172.26,170.07,169.6,168.95,170,171.76,172.84,169.98,168.23,167.12,166.64,165.95,175.43,177.22,176.62,173.64,169.45,161.01,163.85,165.83,164.86,163.24,166.01,171.55,174.18,175.93,182.06,183.18,183.88,185.57,184.24,194,186.31,187.89,188.37,190.37,188.93,188.29,187.05,184.63,176.25,175.5,179.29,180.98,178.53,179.08,181.95,180.15,180.27,181.07,180.15,182.7,180.58,180.16,183.98,185.44,184.91,185.59,184.62,187.74,186.63,186.21,184.63,186.31,192.48,193.09,189.12,189.22,190.12,191.93,190.8,192.34,185.12,187.67,184.76,187.09,186.99,189,195.4,195.99,194.49,195.92,193.71,188.7,188.6,189.64,192.02,188.17,187.52,187.3,185.74,184.25,182.9,179.95,179.66,178.73,172.13,171.49,168.22,162.42,166.14,168.65,168.78,169.86,170.01,173.53,178.22,179.24,180.32,179.11,181.91,181.65,184.1,186.29,186.22,188.39,188,187.73,184.48,183.63,181.99,181.53,181.29,180.94,179.13,180.69,182.04,186.45,189,188.82,188.51,188.1,187.56,185,183.09,184.58,184.36,180.55,182.19,181.98,184.1,180.06,182.1,179,184.87,190.67,193.1,195.71,198.01,200.43,198.67,197.67,195.54,191.36,191.87,189.76,191.63,193.26,190.32,197.34,196.19,203.14,218.85,225.6,232.18,230.5,228.71,231.03,227.05,221.08,219.66,222.66,220.74,220.37,225.83,229.54,230.43,232.17,235.43,234.04,234.96,229.21,225.61,223.88,219.78,218.08,217.01,218.3,219.22,220.93,216.71,212.19,211.69,211.3,214.28,215.84,215.28,210.93,213.55,215.07,203.39,202.8,205.45,207.64,207.32,207.6,210.79,200.24,196.12,196.67,192,190.17,194.1,191.24,188.55,189.68,191.63,191.56,188.99,188.5,187.22,186.59,181.54,181.67,185.35,185.46,187,185.76,190.45,191.41,196.49,190.38,186.25,192.24,191.68,188.58,190.56,196,194.7,197.22,195.33,192.3,186.86,184.19,185.7,184.49,183.39,176.51,176.3,176.15,182.27,181.66,181.26,181,173.43,171,174.68,180,182.99,177.62,179.95,178.99,175.22,180.37,182.11,180.37,176.5,173.09,172.08,172.45,174.5,170.2,171.35,176.89,170,169.54,171.15,170,172.99,175.28,183.2,183.25,182.25,176.19,177.06,177.3,180,180.78,182.21,181.07,181,180.57,185.09,184.93,182.4,183.01,184.65,187,187.62,187.98,188.13,186.76,181.94,182.2,179.18,177.16,176.67,174.26,173.42,172.49,173,173.92,175.05],"h":[202.93,198.96,201.08,203.98,202.29,200.34,198.34,198.61,197.12,194.85,195,191.99,193.77,194.87,193.14,195.01,193.46,192.21,189.24,188.41,188.19,189.33,188.4,186.8,188.59,186.32,184.9,186.36,186.91,184.63,183.03,183.26,183.08,184.4,183.44,180.35,179.79,179.44,180.41,180.23,181.49,178.79,175.83,181.56,181.63,184.9,184.74,178.05,171.79,170.86,174.46,175.66,176.41,177.38,175.56,175.75,176.48,178.58,181.82,185,177.33,177.02,208.03,196.82,183.21,184.52,184.43,184.02,181.56,175.5,172.44,172.04,170.21,170.49,172.27,172.12,171.86,169.9,171.28,170.4,168.89,169,165.4,162.9,159.51,157.27,156.08,155.02,155.22,155.2,153.61,151.5,151.56,155.59,154.26,150.55,152.21,151.65,148.98,147.54,146.33,156.69,156.56,155.83,159.41,158.33,161.09,160.88,163.8,164.13,166.8,175.29,179,181.92,177.75,172.49,175.76,179.12,184.25,178.6,180.28,189.48,193.39,186.49,177.01,174.23,175,172.17,171.7,168.55,167.78,167.86,168.74,167.54,169.7,171.55,173.55,172.77,172.2,171.25,167.48,171.58,165.01,166.04,166.38,166.43,166.9,171.26,171.5,169.51,167.14,166.68,168.92,168.66,166.24,164.35,164.42,165.72,168.15,167.46,167.59,166.72,170.09,170.02,170.31,171.14,171.45,167.63,163.66,164.4,162.32,158.81,157.91,156,154.18,155.87,159.79,159,162.57,161.99,161.51,163.17,163.62,163.5,163.85,167.45,169.75,169.25,172.5,174.2,171.31,171.35,170.88,173.83,173.33,173.15,170.75,168.94,168.86,167.5,178.06,177.89,177.55,176.85,174.7,169.45,165.48,165.37,166.35,166.11,164.39,171.7,173.01,181.28,182.63,185.41,184.24,187.66,186.48,186.84,199,189.75,191.17,191.07,192.67,189.82,190.56,187.4,184.64,177.89,180.77,181.03,180.98,179.37,182.25,185,180.36,181.99,181.84,183.57,183.68,181.13,184.22,186.04,186.45,186.2,190.21,188.39,188.85,187.36,187.75,185.62,186.93,195.35,194.91,190.5,190.69,193.46,192.92,192.08,192.34,188.42,188.6,187.66,189.39,189.88,195.34,196.05,197.12,196.59,195.92,195.72,189.67,191.45,191.63,194.21,188.44,189.03,187.52,186.13,184.76,182.9,181.5,182.36,179.17,172.93,171.71,168.66,166.88,170.22,170.3,171.39,169.91,174.34,179.44,181.44,180.55,184.6,184.56,183.01,185.08,187,187.94,186.96,189.05,189.49,187.99,185,185.43,182.58,183.25,182.27,181.62,180.89,182.6,183.7,188.63,189.85,190.19,190.04,191.15,188,185,184.96,185.12,184.61,183.3,183.74,184.44,185,182.4,183.27,185.43,190.43,194.89,196.66,200.5,201.72,201.86,201.51,198.33,196.16,192.76,192.01,191.91,193.04,195.7,194.79,198.18,204.41,205.96,225.55,234.43,234.87,231.59,232.04,232.76,227.2,222.06,222.25,223.49,222.3,227.8,230.48,231.15,232.6,236.78,239.48,236.66,236.02,229.84,227.29,224.92,222.25,219.14,219.69,219.99,221.38,221.02,218.17,212.71,212.37,216.39,217.39,217.64,217.16,216.08,215.28,215.19,205.21,206.49,208.84,208.84,209.02,210.92,211.09,201.37,200.39,197.53,193.29,194.91,195.68,191.95,189.96,193.5,193.07,192.81,189.8,190.09,189.43,188.08,183,186.39,187.55,187.35,187.77,189.69,192.63,196.58,196.58,190.65,191.87,195.91,192.12,192.77,195.07,196.08,200,198.44,196.33,193,187.17,188.13,186.26,187.43,183.39,177.3,178.38,181.85,183.7,182.32,184.47,183.15,174.41,173.7,179.41,183.56,182.99,179.74,181.67,179.35,180.95,183.24,183.38,182.11,177.21,174.03,174.3,177.64,175.26,172.77,176.52,177.66,172.83,172.13,172.75,172.46,175.56,180.58,185.9,188.37,183.88,177.37,180.62,179.17,180.08,183.08,184.09,182.88,183.32,184.46,186.69,185.95,184.12,184.15,189.83,190.46,188.73,190.25,188.91,187.59,183.13,184.1,179.18,179.19,179.26,176.55,174.88,175,173.3,176.2,175.3936],"l":[197.43,196.5,198.22,200.33,199.11,196.12,195.14,194.01,193.11,193.17,190.58,189.01,191.24,191.26,190.8,190.22,190.12,190,186.5,185.81,186.33,186.56,185.85,185.36,183.87,183.35,183.31,184.12,184,183.22,179.26,181.45,181.02,181.2,179.95,176.78,177.04,177.34,177.74,178.27,176.62,171.67,172.05,174.95,178,180.02,178.38,170.58,169.1,168.16,169.36,173.21,173,175.27,172.29,173.67,173.42,174.13,176.22,174.35,173.05,173.78,173.61,185.95,174.28,175.75,181.69,177.25,176.75,171.87,168.81,168.59,166.69,167.96,169,169.51,167.52,167.49,167.63,167.95,165.78,165.38,159.87,156.1,156.9,154.46,150.31,150.55,152.12,152.2,150.42,148.74,147.6,152.5,149.3,148.54,149.2,147.66,146.48,143.95,140.13,150.51,153.55,153,153.49,155.82,157.49,157.75,154.25,160.87,163,166.45,171.43,177.01,170.39,169.56,171.42,173,176.26,175.08,176.02,179.62,185.71,179.22,170.65,170.59,170.09,168.85,168.77,165.65,163.8,164.26,164.51,164.43,165.09,168.01,169.23,169.35,168.52,163.43,162.27,161.22,157.06,157.4,157.07,160.89,162.65,165.58,166.72,163.62,162.77,164.72,165.74,164.97,163.7,161.5,161.26,160.77,165.03,161,160.92,161.88,165.4,166.5,167.22,168.36,166.39,161.23,160.82,161.38,155.85,156.25,155.56,151.18,150.04,152.21,155.68,155.67,154.37,159.83,157.77,158.67,161.22,160.62,160.87,161.39,166.34,167.63,167.5,168.78,168.71,168.49,167.41,170,169.82,170.6,167.17,166.13,166.48,164.8,165.93,174.41,175.02,174.45,169.18,161.5,160.07,162.59,163.47,162.53,161.29,165.62,170.83,174.18,175.33,181.8,181.62,182.59,182.41,182.92,188.01,185.25,187.48,187.81,188.88,186.22,185.01,183.44,173.97,174.83,175.5,177.59,176.34,177.29,179.03,181.12,178.43,179.4,178.96,179.73,181.2,177.74,179.98,183.62,182.79,184,185.12,184.03,187.2,182.99,185.44,183.45,184.26,188.71,189.95,187.58,187.86,188.32,189.82,190.1,185.11,185,183.27,183.19,184.45,186.79,188.76,192.91,193.32,193.76,191.1,191.57,186.62,184.53,188.79,186.47,184.89,184.07,185.31,181.81,180.9,179.31,178.94,179.41,173.5,163.09,166.41,161.43,161.67,165.31,167.29,168,164.02,169.84,173.39,177.69,177.17,178.87,178.86,181.41,180.95,181.83,185.11,185.4,187.04,187.5,184.92,180.21,180.45,179.43,180.56,179.16,175.57,178.32,180,180.97,184.38,186.85,187.69,186.84,187.21,184.09,178.8,182.61,183.58,180.3,180.21,181.81,180.72,179.78,179.23,179.91,178.65,184,190.4,192.96,193.17,197.7,196.23,196.33,194.15,190.54,189.11,188.88,188.79,189.36,189.85,189.48,193.7,195.72,202,215.9,225.6,230.04,227.29,227,226.09,221.36,214.62,215.61,218.75,217.48,218.15,225.83,225.56,229.75,232.17,234.74,232.74,230.18,225.22,224.03,220.22,216.58,214.85,214.66,216.22,218.01,214.81,212.21,209.13,208.98,210.26,212.3,212.18,209.95,210.45,211.38,205.54,199.62,200.83,204.99,205.95,206.27,207,202.19,196.85,193.93,191.74,190.72,189.65,191.06,188.22,187.76,189.62,190.08,186.15,186.59,187.03,181.45,180.18,180.4,181.64,184.13,182.84,184.76,183.69,188.55,190.35,189.83,186.18,186.25,189.8,188,186.75,190.51,190.2,194.28,195.72,193.01,183.54,182,182.3,180.07,183.36,175.58,173.75,173.88,175.96,180.91,178.04,181.1,172.46,171.1,167.77,173.41,180,176.63,176.67,178.86,176.22,175.22,179.03,176.67,175.42,173.54,170.85,171.21,171.88,169.93,169.49,170.98,170.89,168.75,169.5,170.59,169.25,172.12,175.28,180.86,182.6,177.01,173.91,175.88,173.59,177.81,179.38,181.5,180.21,180.72,179.2,184.94,183.56,180.16,181.18,184.54,186.79,185.46,187,186.01,185.29,180.07,179,175.29,175.89,174.95,172.02,172.84,170.39,169.71,173.22,172.84],"c":[198.62,198.46,200.83,200.81,199.28,197.63,195.52,195.43,195.14,193.34,191,190.52,193.36,191.78,191.81,193.41,190.99,191.84,187.53,187.58,186.97,187.57,185.98,186,184.33,184.81,183.9,185.68,184.67,183.47,181.98,182.2,181.26,182.85,180.02,177.5,177.58,179.26,179,180.11,176.82,172.85,175.67,178.51,181.5,184.45,178.94,170.92,169.99,170.24,174,174.95,174.81,175.54,173.29,174.09,176.13,177.82,179.48,177.87,174.5,174.7,193.65,187.19,177,183.95,183.1,178.2,177.63,172.46,168.94,170.26,169,170.49,170.18,171.76,168.67,169.35,168.79,169.03,166.74,165.52,162.22,158.2,157.28,155.31,151.75,154.02,152.87,153.57,151.12,149.89,150.71,153.72,149.73,149.23,152.14,149.25,147.79,144.74,145.92,152.34,154.93,154.47,158.26,158.08,160.81,157.88,162.99,163.9,166.1,172.86,177.84,178.65,171.29,172.34,172.71,178.5,176.38,177.03,180.01,185.06,186.36,179.54,170.94,171.94,170.22,170.49,169.42,167.35,164.47,167.18,168.01,165.23,168.52,170.62,169.86,171.03,169.62,163.95,166.83,162.24,162.6,159.1,164.16,164.09,165.65,170.3,167.95,164.23,166.59,166.47,167.44,166.6,163.99,163.28,163.06,165.07,167.19,167.13,163.35,166.66,170.01,168.67,170.12,170.9,167.58,163.3,161.72,163.69,158.49,156.55,155.7,151.29,153.86,155.35,158.23,155.9,161.32,160.69,161.45,163.08,161.48,162.78,161.75,166.91,168.54,168.05,172.12,169.12,170.41,168.87,169.72,171.45,173.13,172.05,167.54,167,166.99,165.95,175.81,177.08,176.47,175.55,169.93,161.95,164.64,164.76,164.91,162.91,164.27,171.23,171.29,176.75,181.69,183.23,183.9,187.12,184.56,186.23,188.83,186.13,189.01,190.41,188.94,188.59,187.5,184.27,175.42,176.47,180.06,180.26,177.99,178.4,180.77,181.59,179.36,181.43,180.68,183.4,181.66,179.99,183.75,185.78,184.69,185.3,185.48,187.53,187.69,185.6,185.55,185.01,185.56,193.45,191.09,189.08,190.18,192.34,190.74,190.89,185.26,188.11,184.11,187.05,188.83,189.02,195.13,195.18,194.39,195.56,192.58,192.13,189.2,189.43,191.6,186.8,187.74,186.21,186.13,184.2,181.58,179.38,181.45,180.25,175.28,171.16,169.63,162.31,165.95,169.88,167.64,170.61,168.91,172.72,178.26,178.14,179.2,179,182.93,182.48,182.66,186,185.8,186.75,188.2,188.08,185.08,182.77,180.63,182.46,182.3,180.78,178.78,180.06,181.58,181.83,188.11,188.15,188.94,188.16,189.26,186.38,182.62,184.8,184.2,180.77,182.19,181.98,182.41,179.99,179.28,180.07,184.75,189.07,193.13,195.29,199.12,201.07,197.76,198.87,196.07,190.65,191.2,189.97,191.63,192,190.54,194.75,198.01,201.47,205.79,224.38,231.53,230.54,229,230.85,226.26,222.58,219.4,222.04,219.91,221.77,226.07,230.21,229.64,231.5,236.28,235.69,234.16,232.05,226.58,224.99,222.78,219,217.85,215.5,217.09,220.11,217.71,212.72,210.58,210.14,215.17,215.2,217,210.43,213.73,213.55,207.89,202.89,206.19,207.97,206.98,208.99,210.84,202.31,197.61,197.68,191.89,191.36,192.63,191.45,188.71,188.65,192.1,191.48,186.49,187.92,189.16,185.74,182.34,182.01,184.91,186.41,187.06,185.94,189.23,191.91,195.67,190.32,186.98,191.73,192.8,190.84,190.39,194.78,191.12,197.82,197.04,194.03,186.4,184.09,183.2,182.71,184.58,175.9,175.84,176.61,180.84,181.66,181.11,182.52,175.31,172.63,170.89,179.27,183.04,176.68,179.11,181.58,176.665,178.67,182.14,177.51,175.95,174.41,171.65,173.66,175.24,171.46,170.27,174.72,171.42,171.7,170.63,172.33,172.14,174.3,180.19,183.39,183.91,177.23,175.05,177.67,179.04,179.58,183.02,182.35,182.75,181.98,184.23,186.12,184.22,181.06,183.45,188.79,188.31,186.46,189.94,187.18,185.35,181.32,179.05,176.21,176,177.43,175.06,173.15,173.27,172.19,174.34,173.32],"a":[186.6147,186.4644,188.6911,188.6723,187.2348,185.6846,183.7021,183.6175,183.3451,181.6539,179.4553,179.0043,181.6726,180.1881,180.2163,181.7196,179.4459,180.2445,176.195,176.242,175.6689,176.2326,174.7387,174.7575,173.1885,173.6394,172.7844,174.4569,173.5079,172.3804,170.9805,171.1872,170.304,171.7979,169.139,166.7713,166.8464,168.4249,168.1806,169.2235,166.1324,162.4023,165.0519,167.7202,170.5295,173.3012,168.1242,160.589,161.0057,161.2425,164.8038,165.7036,165.571,166.2624,164.1313,164.8891,166.8212,168.4219,169.9942,168.4693,165.2774,165.4668,183.4153,177.2967,167.6453,174.2279,173.4229,168.7818,168.242,163.3452,160.0112,161.2615,160.0681,161.4793,161.1857,162.6822,159.7555,160.3996,159.8692,160.0965,157.9275,156.772,153.6464,149.8389,148.9675,147.1016,143.7298,145.8798,144.7906,145.4536,143.1331,141.9681,142.7447,145.5956,141.8165,141.3429,144.0991,141.3619,139.9791,137.0902,138.2079,144.2886,146.7417,146.306,149.8957,149.7252,152.3109,150.8207,155.7022,156.5715,158.6731,165.1309,169.8882,170.662,163.6311,164.6341,164.9876,170.5187,168.4935,169.1144,171.9612,176.7854,178.0272,171.5122,163.2967,164.252,162.6089,162.8668,161.8447,159.8672,157.116,159.7048,160.4977,157.842,160.9849,162.991,162.265,163.3827,162.0357,156.6193,159.3705,154.9857,155.3296,151.9861,156.8199,156.753,158.2433,162.6853,160.4404,156.8867,159.1412,159.0266,159.9532,159.1508,156.6575,155.9792,155.7691,157.6892,159.7144,159.6571,156.0461,159.2081,162.4083,161.1282,162.5134,163.2585,160.087,155.9983,154.489,156.3709,152.6813,150.8124,149.9935,145.7451,148.221,149.6563,152.4308,150.1862,155.4075,154.8006,155.5328,157.103,155.5617,156.814,155.8218,160.7927,162.3629,161.8909,165.8117,162.9217,164.1644,162.6808,163.4997,165.1663,166.7847,165.7443,161.3996,160.8794,160.8697,159.8678,169.3665,170.5899,170.0023,169.116,163.702,156.0145,158.6059,158.7215,158.866,156.9393,158.2494,164.9543,165.0121,170.272,175.031,176.5145,177.16,180.262,177.7958,179.4046,181.9093,179.3082,182.0827,183.4314,182.0153,181.6781,180.628,177.5164,168.9908,170.0023,173.4607,173.6534,172.7797,173.1777,175.4783,176.2743,174.1096,176.119,175.391,178.0314,176.3423,174.7212,178.3711,180.3417,179.2836,179.8757,180.0505,182.0405,182.1958,180.167,180.1184,179.5942,180.1281,187.7872,185.4963,183.5451,184.6129,186.7097,185.1565,185.3021,179.8369,182.6035,178.7206,181.5745,183.3024,183.4868,189.418,189.4665,188.6997,189.8354,186.9426,186.5058,183.6616,183.8848,185.9913,181.3318,182.2443,180.7591,180.6814,178.8079,176.2646,174.129,176.1384,174.9736,170.1491,166.1497,164.6644,157.5587,161.0922,164.9071,162.7327,165.6158,163.9655,167.664,173.0418,172.9253,173.9543,175.0988,178.9432,178.503,178.679,181.9462,181.7506,182.6799,184.0983,183.9809,181.0463,178.7866,176.6933,178.4834,178.3269,176.84,174.8836,176.1357,177.6226,177.8671,184.0103,184.0494,184.8222,184.0592,185.1352,182.318,178.6399,180.7724,180.1855,176.8302,178.2193,178.0139,178.4345,176.0672,175.3727,176.1455,180.7235,184.9493,188.9209,191.0338,194.7803,196.6878,193.4499,194.5358,191.7968,186.4949,187.0329,185.8297,187.4535,187.8155,186.3873,190.5055,193.6945,197.0791,201.3049,219.4898,226.4839,225.5155,224.0091,225.8188,221.3288,217.729,216.0276,218.627,216.5297,218.3611,222.595,226.6714,226.1102,227.9416,232.6481,232.0672,230.5607,228.4831,223.0972,221.5316,219.3556,215.6337,214.5014,212.1875,213.7531,216.7267,214.3635,209.4502,207.3431,206.9099,211.8626,211.8921,213.6645,207.1954,210.4447,210.2675,204.6945,199.7713,203.0206,204.7733,203.7985,205.7776,207.5991,199.2003,194.5725,194.6414,188.9404,188.4186,189.6691,188.5072,185.8093,185.7502,189.1472,188.5367,183.6234,185.0315,186.2524,182.885,179.5372,179.2123,182.0677,183.5447,184.1847,183.0819,186.3213,188.9601,192.6623,187.3946,185.5213,190.2342,191.2959,189.3512,188.9047,193.2604,189.629,196.2767,195.5028,192.5163,184.9458,182.6538,181.7708,181.2846,183.14,174.5277,174.4682,175.2322,179.4292,180.2428,179.6971,181.0961,173.9423,171.2832,169.5568,177.8714,181.612,175.3016,177.7127,180.1634,175.2868,177.2761,180.719,176.1252,174.5773,173.0494,170.3109,172.3052,173.8729,170.1224,168.9417,173.3569,170.0827,170.3605,169.2988,170.9856,170.7971,172.9402,178.7843,181.9593,182.4752,175.8474,173.6844,176.2839,177.6432,178.179,181.5922,180.9274,181.3243,180.5603,182.7927,184.668,184.22,181.06,183.45,188.79,188.31,186.46,189.94,187.18,185.35,181.32,179.05,176.21,176,177.43,175.06,173.15,173.27,172.19,174.34,173.32],"v":[774400,699100,721700,913000,801000,866800,1141000,2956000,1052300,1079900,1076000,1779100,1112400,837700,966400,1620300,1238000,794200,1192900,977800,762600,756000,1157800,1203600,1805700,1194300,925700,1052100,982100,1207300,2533800,1070400,751500,937300,1226500,2012400,1473600,1360200,1689600,1308400,2859800,3331000,3115000,2159200,2514700,2220500,2257700,3650700,1642500,1678200,1446900,1225200,1458400,2088200,1307500,1060500,1525200,2377700,3986600,4591600,1953400,2332100,14377100,5012400,6250600,3761500,1985600,2241300,1834500,1837800,1930000,2535400,1172900,429600,992500,1066200,1771500,869900,864500,932600,1387600,1302900,2833500,3027800,2731200,2179800,3584600,1973300,1937300,1743900,1563200,1837900,1501400,2309400,1538800,1217000,1669700,1977500,1766100,2189600,3897800,4131300,2394800,1614700,1891000,1382800,1632500,1450500,2976800,1391900,1526900,4115400,3230800,2733400,3221200,1464500,2540800,1790500,2605200,1186100,1015500,2806400,2902500,2256800,2591500,1543300,1357400,997800,991900,1705100,1696600,3047100,1475300,1409400,1123000,754900,1075200,1759500,950900,1644900,3022000,2504500,2376800,1853300,1830900,1491600,1233900,1637600,1252200,1024400,1120500,743300,1002500,911200,760800,981800,1298000,1208600,3463500,2618200,2230800,1820400,1539400,2195300,1750000,1228300,2300400,2246100,1461400,1231200,2012400,1785800,1679400,1814200,2865700,1907600,2737900,1248400,2388000,2073000,1063700,1068800,1114200,1403800,1112200,1677300,1433900,1022000,2227600,1834400,1554000,1262500,1787100,4188700,1354500,1697600,2234500,1980200,2471500,2050400,2869300,1071500,733800,1548900,1919100,3522800,2135200,1080600,1050100,1659600,1343600,2096500,2394100,3328500,2193700,1782100,1130000,1943800,1533400,2203900,3009200,2167800,2072900,1345000,1109100,1062200,1977800,1655500,3185000,1447200,1248000,1291000,1290000,1154800,1496800,1289000,1171300,1110300,1121300,1325800,882500,1219900,1108700,1209900,1112100,733700,1330100,1466200,925000,1336400,916000,871500,939500,2815300,1189300,1869300,3209100,1718400,1308800,1136400,1356600,1043300,1334700,1074900,1273900,1056700,1678800,1392900,1417700,1013500,1165300,1199100,1577400,1604100,1551300,1508300,3175400,1433300,905700,1254700,1139200,1217500,1335000,1761000,3128800,4296700,2500700,2657100,2084300,2199000,1612500,1260900,2248200,2037500,2426700,1924700,1595700,2295000,2216000,1374100,1511700,1874400,2821600,1341900,1061900,527700,1289200,1648200,1437200,1295300,1084300,1824400,1333900,2083600,1058300,1020100,2213100,1475900,1069600,1022600,3558700,1354400,1750200,458500,814700,1869800,1008000,924600,1192500,1689700,1775200,2120500,1412800,1855600,1766900,1826300,1888400,1294400,3971900,2228600,2099900,1688400,2524500,1491600,1258100,1301600,1963400,1401500,1672800,2037100,3342400,5700300,3831000,2482400,2958000,3268700,2447100,2200300,2696900,2469000,1618100,2742400,1889700,1618900,1666300,1422300,2289800,1073100,1168400,1249100,1763000,1270200,2150400,1569200,1283500,1423300,1160500,1403300,1183800,1813200,2274900,5666500,1712600,1171300,1171000,2009700,1715000,1617300,2473200,2245600,1686200,1474500,1781900,1283800,1489500,1885400,2357700,2588300,2131200,1740600,3200800,2084400,1258400,1421500,1637800,1607700,2413600,1784800,2464400,3217000,1794100,1714600,1702200,2400100,1833400,1587800,2315900,1829800,3303200,1592000,1599500,1678200,2043500,1615300,1572400,1621000,2139200,1957300,1359400,2836900,1890100,1297400,1518800,1563800,1618300,2666100,2191900,1986800,2210400,1486100,2984100,2888400,3822600,4124200,3287800,2860900,2485700,2117900,2029400,1336172,191436,2573400,2372200,2527800,2088200,1864400,2644100,2420500,1959400,1375000,1251800,1375900,1097400,2040000,1186300,1064000,2113100,1954800,2003000,1970600,2476600,1978900,2173900,1555100,1688900,1256100,1349500,1039900,1375200,1592500,965200,1076200,933200,1064500,960100,1347600,1110700,927400,1072100,932200,727200,1049700,821400,1694600,1564000,1007600,1261700,1494400,1218000,1459300,1338900,1018644]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[90.67,92.74,93.93,92.81,93.85,93.2,92,94.3,96,96.5,96.06,96.45,100.24,99.8,99,105.39,106.29,103.15,106.45,111,108.57,102,105.04,105.89,106.09,103.62,99.65,100.11,102.35,102.17,100.66,100.2,99.98,94.67,93.87,94.36,95.94,93.57,92.92,91,90.68,89.54,87.81,89.69,92,91.51,89.95,92.88,90.16,91.09,86.19,89.72,90.81,91.16,92.91,92.29,94.78,96.7,95.01,95.65,88.87,86,83.87,84.44,86.97,86.44,87.61,89.13,90.2,88.16,84.29,83.67,84.91,88.19,87.45,90,91.75,90.49,92.52,92.48,90.7,90.13,93.81,91.95,93.44,90.42,93.08,91.79,92.26,90.24,92.75,93.5,96.02,97.05,97.24,110,110.5,110.39,110.32,109.16,111.63,111.41,113.38,110.58,99.63,96.58,95.89,95.46,95.3,95.21,96.4,95.7,102.44,100.56,97.12,97.47,97.65,96.95,100.25,101.3,103.57,103.84,104.51,104.82,105.56,105.79,107,107.5,107.5,108.69,107.97,108.64,109.01,107.66,108.93,109.62,108.31,107.64,108,107.39,106.99,111.85,115.89,115.72,114.22,111.96,110.11,107.05,106.12,105.45,106.37,106.19,105,105.5,107.25,105.27,105.24,108.48,110.53,106.6,109.2,108.73,110.22,109.13,104.33,106.04,108.77,109.1,107.75,111.44,113,113.29,114.95,113.48,113.23,107.31,109.41,110.75,102.84,100,100.43,97.08,98.51,100.52,100.93,96.91,98.54,99.17,95.78,92.72,93.57,91.9,92.32,91.72,91.75,90.5,92,93.09,92.75,92.9,95.24,94,91.62,96.4,99.47,97.73,101.9,100.23,100.71,103.54,105.9,103.66,102.25,104.01,103.36,106.61,103.41,106.22,108.33,108.99,106.38,108.52,107.59,107.79,105.9,106.48,105.73,106.42,108.19,104.35,104.75,108.72,109.03,110.32,112.24,110.92,110.74,111.53,114.77,115.84,116.25,116.8,124.53,121.34,126.19,128.9,130.58,131.93,138.01,138.5,137.67,134.69,138.06,137.79,145.63,152.89,151.59,155.56,155.63,157.53,158.48,158.51,147.55,154.33,153.8,156.95,156.07,152.86,144.1,143.05,141.15,145.4,147,147.67,149.84,147.37,147.86,147.21,145.27,148.34,151.09,154.12,155.77,156.41,159.92,159.39,144.32,150.15,128.46,117.75,133.29,143.55,143.2,143.25,136.55,131.89,133.13,131.91,131.75,135.87,134.66,127.26,129.52,126.16,131.52,128.37,136.24,145.96,145.33,144.28,146.33,148,148.82,148.57,146.15,138,140.31,143.18,147.02,150.6,145.89,139.66,152.57,154.95,147.48,147.4,151.8,149.57,149.01,151.16,153.01,151.85,149.05,147.85,145.65,151.25,151.22,149.1,146.18,151.3,153.37,154.09,158.8,158.97,159.56,161.01,161.64,164.7,168.86,171.23,174.01,173.66,175.4,174.41,171.44,175.15,174.11,176.4,179.62,179.02,179.55,178.59,179.65,180,175.27,177.93,175.57,174.32,173.75,171.18,177.68,179.65,182.04,175.4,175.87,178.09,178.76,178.56,181.19,186.2,186.66,188.69,192.88,196.21,198.13,200.12,195.74,205.08,205.46,202.15,201.61,211.07,205.83,207.33,214.17,218.32,224.93,225.5,224.14,226.73,224.75,227.14,209.56,212.11,210.06,211.15,208.03,220.9,220.2,219.73,216.15,216.46,227.54,227.37,225.06,232.46,227.15,226.02,226.72,219.39,223.2,222.07,221.52,224.16,230,240.02,229.87,220.26,226.11,233.84,232.15,237.24,235,236.38,230.44,225.02,227.99,214.92,220.25,237,239.3,241.32,239.87,238,237.44,243.79,248.83,254,259.2,257.16,261.36,274.12,273.58,274.58,266,255.7,260.82,256.21,261.36,259.08,248.41,241.85,238.53,246.34,235.64,228.56,224.49,217.99,217.35,213.67,209,213.12,207,199.53,194.56,191.45,190.76,184.55,188.11,191.48,195.05,191.7,190.65,186.2,182.39,182.3,185.53,187.7,191.16,190.27,193.29,196.79,190,192.36,193.95,186.77,195.7,193.21,197.9,196.58,193.9,185.19,185.9,187.21,197.94,205.66,207,196.15,197.59,195.69,186,182.93,184.49,184.69,188.47,191,192.68,198.01,199.17,193.87,196.3,192.6,199.59,202.32,195.18,194.64,188.5,185.98,185.47,181.22,179.28,175,170.95,175.5,176.13,174.05,182.1,169.3,171.62,168.44,159.17,153,153.28,148,155.46,155.99,172.45,173,186.92,170,166.85,170.75,160.7,166,166.37,163.56,163.25,171.09,158.3,156.08,159.78,161.45,170.07,171.76,166.64,176.62,165.83,174.18,185.57,188.37,184.63,178.53,181.07,183.98,184.62,186.31,190.12,187.67,195.4,188.7,187.52,179.95,168.22,169.86,180.32,186.29,187.73,181.29,186.45,187.56,184.36,184.1,190.67,198.67,191.87,197.34,232.18,221.08,220.37,235.43,223.88,219.22,211.3,213.55,205.45,200.24,194.1,191.56,181.54,185.76,186.25,196,192.3,183.39,181.66,171,179.95,182.11,172.45,170,175.28,177.06,181.07,182.4,187.98,179.18,172.49],"h":[92.74,94.5,94.31,95.64,94.82,93.49,95.32,96,96.89,97.42,96.84,100.44,101.1,100.67,105.68,107,106.49,107.5,110.75,111.35,110.22,106.48,106.67,107.57,106.48,104.2,100.77,102.39,102.99,102.72,102.56,101.97,100.08,94.78,95.16,96.4,96,93.89,93.23,91.93,93.02,89.59,90.39,92.39,92.9,91.6,93.34,93.19,92.45,93.7,90.63,90.45,93.09,94.42,93.65,94.35,97.4,97.35,96.75,95.81,89.2,86.99,86.15,87.72,87.32,88.54,92,90.52,91.24,88.88,85.3,86.19,88.28,90.32,91.33,92.47,92,93.79,93.3,93.25,91.19,93.77,94.17,93.53,94.93,93.21,94.54,93.4,92.89,92.93,93.81,97.2,97.15,98.49,117.79,113.11,112.63,110.94,112.22,112.45,112.75,114.12,114.16,112,99.89,97.77,97.72,96.23,95.82,97.18,97.4,103.36,103.04,102.95,100.1,98.36,98.72,100.69,101.96,105.27,104.2,105.22,105.59,106.28,107.25,107.44,109.58,109.57,109.31,109.9,109.85,109.76,109.17,109.9,109.8,109.79,110,108.89,108.2,107.49,112.15,116.49,116.16,116.02,115.34,112.66,110.7,107.58,106.26,106.5,108.1,106.44,106.19,109.34,107.85,105.66,108.89,110.6,110.69,109.48,109.68,110.64,110.99,109.76,106.87,108.87,110.95,110.75,111.89,113.94,114.9,115.82,115.58,113.99,114.63,109.66,111.81,111.05,103.27,100.96,100.55,99.45,100.36,103,101.41,99.52,101.07,100.38,97.3,94.5,94,93.67,94.29,93.24,92.37,92,94,93.96,95.01,96.3,95.82,94.14,101.69,100.84,100.27,101.96,102.77,100.88,104.45,106.76,105.9,103.84,104.68,106.54,106.79,109.52,108.7,108.71,110.09,109.69,108.49,110.3,110.15,109.32,107.9,107.41,107.03,108.55,108.91,106.78,108.51,109.97,111.52,112.25,112.45,111.8,112.94,114.94,116.07,116.73,117.35,126.11,125.5,126.98,129.67,131.79,132,139.34,139.14,138.6,138.5,138.54,139.24,147.59,153.5,153.91,156.59,156.69,159.26,161.41,162.2,158.55,154.59,156.62,157.53,158.45,157.17,153.92,147.8,143.49,147.23,149.92,149.68,150.75,150.39,148.14,147.93,147.81,148.41,151.23,154.83,159.83,156.54,160.59,161.83,161.75,161.03,154.95,144.59,135.51,140.47,147.35,147.77,147.3,137.68,133.75,135.19,132.85,136.94,137.95,135.75,133.645,132.54,131.68,131.52,137.16,147.61,146.83,146.31,146.99,150.28,150.67,152.18,149.1,146.8,139.5625,144.52,146.41,151.65,150.75,145.89,150.73,154.49,155.485,149.33,151.79,152.81,152.785,150.44,152.97,153.93,152.43,150.35,150.07,150,151.76,153.86,150.455,150.805,154.62,156.95,159.29,161.71,161.55,161.53,163.99,165.5,170.79,173.64,174.74,175.23,175.55,175.4,175.27,175.3325,175.86,178.36,180.575,182.24,179.775,180.175,179.88,182.71,180.41,179.165,177.93,177.27,175.23,175.05,181.03,182.25,182.69,182.6025,177.06,180,181.4199,183.73,179.935,186.77,192.66,190.045,194.01,198.635,199.9136,202.89,202,206.16,207.82,205.9214,204.59,213.18,216.36,209.57,214.84,218.91,224.75,228.46,231.595,229.21,228,227.335,229.635,213.78,213.04,214.58,212.98,221,222.6499,221.85,222.52,217.0099,231.56,231.96,229.14,234.2815,234.56,229.73,228.64,227.94,226.88,227.54,228.2165,228.72,228.4782,240.54,241.45,234.68,225.82,234.83,235.665,242.635,239.43,237.75,237.11,230.5,227.93,230.82,221.06,236.49,242.255,241.88,244.38,241.02,241.22,247.2,248.325,255.05,261.17,260.235,262.64,273.42,276.8805,275.89,274.58,266.96,261.64,261.93,263.29,262.3,261.58,251.73,243.89,248.93,247.11,235.8,230.69,224.8,218.5,219.92,214.67,213.86,213.72,208.32,201.15,197.5,193.49,194.98,191.47,191.98,199.91,195.4,192,192.49,189.7,184.14,186.77,195.65,194.71,193.67,192.57,199.21,209.68,197.43,195.33,194.68,196.84,199.57,204.19,198.33,201.22,196.1,186.02,189.21,199.06,205,211.92,209.65,198.37,200.6,196.26,186.27,191.45,185.71,191.16,197.44,196.73,203.23,202.85,202.58,199.71,198.89,201.65,205.77,203.98,197.12,195.01,189.33,188.59,186.91,184.4,181.49,184.9,176.41,177.38,185,208.03,184.02,172.27,171.86,169,159.51,155.2,155.59,156.69,161.09,175.29,181.92,189.48,193.39,172.17,173.55,172.77,166.9,171.5,168.92,168.15,171.14,171.45,158.81,162.57,163.85,174.2,173.83,173.33,178.06,176.85,173.01,187.66,199,192.67,184.64,185,184.22,190.21,188.85,195.35,193.46,195.34,197.12,194.21,189.03,182.36,171.39,181.44,187,189.49,187.99,183.7,191.15,188,184.61,190.43,201.86,201.51,195.7,234.43,234.87,223.49,236.78,239.48,224.92,221.38,217.64,215.28,211.09,201.37,195.68,192.81,187.77,196.58,195.91,200,193,183.7,184.47,183.56,183.24,183.38,177.66,175.56,188.37,184.09,186.69,190.46,190.25,179.26,176.2],"l":[90.52,92.09,92.34,92.74,92.54,89.67,91.62,92.05,94.95,95.62,95.19,95.99,98.98,98.39,97.7,104.48,102.93,102.5,105.33,108.15,98.73,101.56,104.81,105,103.37,99.29,98.27,98.71,100.57,99.38,99.9,99.23,93.82,91.13,93.28,93.51,93.35,92.51,90.79,90.28,88.71,87.79,87.8,88.25,90.96,89.75,89.5,88.04,90.16,89.37,82.41,86.67,89.93,89.64,91.07,90.82,93.45,93.61,94.02,87.06,85.42,83.35,83.04,84.4,84,85.64,87.51,88.15,89.09,84.75,82.62,82.65,82.42,87.4,87.38,89.05,88.93,90.28,91.69,90.55,89.25,90.12,90.09,91.12,89.49,87.92,90.21,91.71,89.17,89.98,91.87,92.36,94.85,95.45,95.46,108.7,107.83,108.52,108.14,108.75,109.98,110.92,110.64,98.75,96.16,95.22,94.77,94.45,94.28,94.2,94.03,94.98,99.79,96.26,96.5,96.39,95.68,96.46,98.85,100.62,102.51,103.01,103.54,104.42,104.6,101.61,106.32,106.51,107.12,107.73,107.32,108.28,107.12,107.45,107.74,107.77,107.38,106.51,106,106.02,106.73,111.85,114.76,113.26,110.72,109.37,106.05,105.85,103.77,105.3,104.79,104.66,104.19,105.46,105.07,103.88,104.2,108.2,106,105.94,107.12,107.38,108.86,102.52,104.19,104.09,107.06,107.43,107.14,111.36,112,112.65,113.51,111.37,109.23,107.25,109.15,102.14,97.62,98.1,95.21,96.95,98.08,100.03,95.92,96.3,96.51,95.1,92.06,91.4,89.1,90.95,90.03,90.83,89.68,89.29,89.84,91.11,92.75,91.78,93.17,91.25,90.52,95.81,96.75,97,98.66,98.5,100.41,103.39,101.6,101.19,101.2,101.66,103.33,99.15,103.41,106,106.78,105.6,105.13,105.1,105.25,103.7,102.11,104.77,104.91,105.76,104.05,100.8,104.19,107.82,108.47,108.9,109.78,110.13,108.95,111.52,113.05,115.23,115.47,116.37,121.23,121.07,126.01,128.77,127.73,131.16,136.03,135.14,133.5,133.51,136.55,137.32,139.26,150.23,148.56,152.05,155.38,156.65,157.24,148.02,147,152.63,153.13,154.07,151.28,142.17,140.49,139.1,140.1,145,145.8,146.78,144.72,144.54,145.61,143.54,143.65,147.17,150.77,150.95,151.69,156.41,158.35,141.01,144.32,131.39,111.58,109.88,127.75,138.06,141.13,133.39,130.37,129.75,129.49,127.15,127.04,132.47,127.63,126,125.615,125.5,125.89,127.41,134.68,143.41,141.73,141.89,145.82,147.15,146.26,144.93,138.12,134,139.65,141.09,146.53,144.46,135.83,139.18,149.46,147.03,146.31,146.23,148.68,149.045,146.85,149.51,149.51,146.88,147.6,145.32,144.62,147.33,148.75,145.56,143.58,149.05,151.28,153.9394,156.28,158.56,156.87,159.52,157.94,164.27,167.1,170.71,172.275,171.87,172.54,170.37,169.49,171.52,173,175.28,176.6398,174.2,177.71,177.41,177.6,174.47,175.27,173.29,173.79,170.69,167.8,169.73,177.22,178.37,174.39,172.721,173.115,176.62,177.47,175.08,179.89,185.17,185.72,188.17,190.93,191.87,195.36,191,194.415,201.365,198.72,193.09,200.3,202.38,202.68,206.39,212.2412,214.11,222.53,223.8,219.43,215.76,221.01,201.42,207.56,204.5,206.7888,201.63,208.03,214.2209,215.47,215.44,214.09,214.43,222.95,223.89,225.06,228.34,222.16,222.34,217.68,218.642,220.12,219.17,221.04,223.52,229.89,224.525,211.49,215.4,225.21,228.49,230.51,232.405,232.12,229.83,221.47,223.67,213.045,214.67,220.25,233.28,233.2175,237.71,234.0103,236.65,236.5922,241.591,248.68,252.795,255.77,256.65,260,272.38,272,264.25,256.54,255.01,251.615,253.09,256.715,246.67,242.96,237.42,237.835,231.61,228.12,223.2,217.23,213.71,213.23,207.5,206.69,207.38,199.3,190.13,186.63,190.13,183.96,183.735,185.79,191.48,189.11,184.19,184.5,181.47,178.82,181.56,185.45,187.5,188.24,187.33,190.89,189.57,189.53,187.99,184.5,181.16,193.22,191.79,189.11,192.24,184.58,180.44,184.76,186.83,194.09,204.28,196.92,192.45,188.81,185.3,181.34,182.09,181.67,182.04,187.07,188.4,190.26,195.4,193.16,193.75,189.31,191.37,196.5,194.01,189.01,190,185.81,183.31,179.26,176.78,171.67,170.58,168.16,172.29,173.05,173.61,168.59,166.69,167.49,156.1,150.31,147.6,147.66,140.13,153,154.25,169.56,173,170.09,163.8,164.43,161.22,157.06,162.77,161.5,160.77,161.88,155.85,150.04,154.37,157.77,161.39,167.41,166.13,164.8,160.07,161.29,174.18,182.41,183.44,173.97,177.29,177.74,182.79,182.99,184.26,185,183.19,191.1,184.53,179.31,163.09,161.43,164.02,178.86,185.11,179.43,175.57,184.38,178.8,180.21,178.65,190.4,189.11,188.79,193.7,221.36,214.62,218.15,224.03,214.66,208.98,209.95,199.62,202.19,189.65,187.76,180.18,180.4,183.69,186.25,190.2,180.07,173.75,171.1,167.77,175.22,170.85,169.49,168.75,173.91,173.59,179.2,180.16,179,172.02,169.71],"c":[92.67,93.86,93.21,93.69,93.22,92.01,94.13,95.91,96.43,96.06,96.29,100.28,99.8,98.52,105.27,106.41,103.71,106.41,110.66,108.62,102.21,105.53,106.02,107.24,103.78,99.65,99.88,102.09,101.89,100.75,100.09,100.27,94.63,93.6,94.44,96.18,93.53,92.86,90.87,91.04,89.04,88.55,90.04,91.87,91.51,90.2,92.89,89.73,91.35,89.52,90.2,89.72,91.21,92.46,92.56,94.31,96.56,95.28,95.67,88.69,86.16,83.82,84.59,87,86.5,87.43,88.76,90.32,89.27,84.92,83.32,85.25,88.11,87.7,89.7,91.03,90.62,93.18,92.72,90.98,90.07,93.71,91.81,93.51,90.55,93.11,91.61,92.44,90.77,92.6,93.5,96.4,97.11,97.97,111.95,110.7,110.66,109.95,110.76,111.65,111.47,113.62,110.88,99.3,96.18,95.48,95.85,95.6,95.21,96.43,95.36,102.4,100,97.25,98.56,97.73,97.08,100.3,101.16,103.62,103.43,104.51,104.85,105.57,105.51,106.98,107.62,107.25,108.9,108.66,108.93,109.01,107.98,109.25,109.52,108.2,107.4,108.2,107.55,107.07,111.98,115.96,115.88,114.02,111.83,109.81,107.37,105.91,105.47,106.39,106.07,104.86,105.2,107.34,105.16,105.61,108.15,110.5,106.48,109.17,108.65,110.07,109.02,104.08,105.92,108.6,109.1,107.45,111.01,113.2,114.14,114.95,113.51,112.96,109.27,109.37,111.07,102.97,99.67,100.71,96.95,98.87,100.36,101.02,96.06,98.96,98.85,95.96,92.48,93.38,91.78,92.46,91.49,92.03,90.01,91.77,94,92.67,93.06,95.55,93.99,91.92,96.99,99.16,97.7,101.48,99.77,100.52,103.64,105.97,103.9,102,104.39,103.41,106.58,102.52,105.84,108.58,109.15,106.21,108.3,107.14,107.87,105.91,106.3,106.08,106.59,108.14,104.3,104.78,108.42,109.35,110.22,112.23,111.24,110.79,112,114.83,115.87,116.11,116.96,125.17,121.83,126.88,128.9,130.19,131.96,138.01,138.32,137.13,134.03,138.26,137.17,145.18,152.98,152.11,155.48,155.44,157.03,158.48,158.98,148.57,153.94,153.78,157.51,155.31,153.07,143.31,143.07,140.97,145.75,146.84,148.16,149.25,147.15,147.44,147.62,145.26,148.13,150.85,154.68,155.17,156.05,160.34,160.32,143.99,156.29,139.84,117.73,130.84,139.77,143.91,146.46,135.74,132.54,133.19,130.38,130.26,135.68,135.44,129.11,129.45,125.85,129.86,127.75,136.4,145.68,145.41,143.92,146.07,147.43,149.2,148.8,145.5,138.92,139.52,142.92,145.63,149.92,146.34,137.46,149.4,154,147.78,148.05,150.87,149.11,150.88,149.95,152.33,152.03,148.46,148.2,145.44,146.6,151.38,148.85,145.65,150.38,152.44,154.7,159.27,158.76,159.5,160.99,161.43,164.3,168.49,171.11,173.76,173.05,174.9,174.8,170.49,175.12,174,176.75,179.99,179.26,178.88,178.59,179.4,180.03,175.63,177.99,175.06,175.07,174.04,170.78,177.75,179.61,182.1,175.35,175.39,177.69,179.33,177.92,179.61,186.51,187.62,188.46,193.47,195.85,199.53,200.35,196.83,202.78,205.19,202.59,204.32,212.82,204.69,206.73,214.37,218.77,223.72,225.98,224.14,225.77,226.05,225.91,206.98,212.61,209.18,213.35,206.03,220.96,221,219.79,216.8,215.92,227.96,227.11,225.76,233.18,228.67,224.05,226.25,219.89,223.94,220.47,220.52,222.71,228.22,239.96,229.03,218.88,225.21,233.76,234.73,236.77,235,235.88,231.57,225.65,226.61,214.52,218.76,236.28,239.1,240.69,239.02,238.4,237.74,243.15,247.86,254.41,259.87,256.28,260.85,273.06,275.33,274.58,266.04,257.72,260.91,255.82,260.72,259.09,249.7,242.98,238.87,246.64,235.64,228.23,223.57,218.78,217.31,213.85,209.03,212.36,207.94,200.08,195.04,190.86,190.94,184.11,187.99,191.48,196,191.68,190.98,185.74,181.71,182.52,186.44,187.64,190.64,190.46,190.21,197.66,195.45,191.16,193.83,188.05,194.56,193.54,197.99,194.5,193.74,185.8,185.02,186.16,197.92,204.78,207.04,197,197.83,196.06,186.98,182.09,183.83,184.15,188.94,191.15,193.53,199.08,201.5,193.49,196.33,193.06,199.8,200.83,195.43,193.36,191.84,185.98,185.68,181.26,179.26,175.67,170.92,174.81,176.13,174.7,183.1,170.26,171.76,169.03,158.2,152.87,150.71,149.25,154.93,157.88,172.86,172.71,185.06,170.22,167.18,169.86,162.24,165.65,166.59,163.28,163.35,170.9,158.49,155.35,160.69,161.75,169.12,171.45,166.99,176.47,164.76,171.29,187.12,189.01,184.27,177.99,181.43,183.75,185.48,185.01,190.18,188.11,195.13,192.13,187.74,179.38,169.63,170.61,179.2,186,188.08,182.3,181.83,189.26,184.2,182.41,189.07,197.76,191.2,194.75,231.53,222.58,221.77,236.28,224.99,217.09,210.14,213.73,206.19,202.31,192.63,191.48,182.34,185.94,186.98,194.78,194.03,184.58,181.66,172.63,179.11,182.14,173.66,171.42,174.3,175.05,182.35,184.22,186.46,179.05,173.15,173.32],"a":[69.342,70.2324,69.746,70.1052,69.7535,68.8481,70.4345,71.7664,72.1555,71.8786,72.4575,75.46,75.0988,74.1356,79.2149,80.0727,78.041,80.0727,83.2708,81.7358,76.9123,79.4106,79.7793,80.6973,78.4852,75.3619,75.5358,77.2072,77.0559,76.1938,75.6946,75.8307,71.5654,70.7865,71.4217,72.7376,71.1338,70.6242,69.1107,69.24,67.7189,67.3463,68.4795,69.8713,69.5975,68.6012,70.647,68.2437,69.4758,68.5201,69.0406,68.6732,69.8137,70.7705,70.847,72.1865,73.9087,72.9289,73.2275,67.8848,65.9483,64.1573,64.7466,67.0534,66.6681,67.3848,68.4099,69.6122,68.803,65.4503,64.2171,65.7047,67.9089,67.5929,69.1344,70.1595,70.2971,72.283,71.9261,70.5763,69.8704,72.6941,71.2202,72.5389,70.2428,72.2287,71.065,71.7089,70.4134,72.2974,73.0001,75.2642,75.8186,76.49,87.4049,86.4289,86.3977,85.8434,86.4758,87.1707,87.0301,88.7087,87.0418,77.9514,75.5022,74.9527,75.2431,75.0469,74.7407,75.6984,74.8585,80.3849,78.5009,76.3421,77.3705,77.203,76.6895,79.2332,79.9126,81.8559,81.7058,82.559,82.8275,83.3963,83.3489,84.5102,85.0157,84.7234,86.5198,86.3291,86.5436,86.6072,85.7889,86.7979,87.0124,85.9636,85.328,85.9636,85.4472,85.0659,88.9668,92.6365,92.5726,91.0867,89.3372,87.7235,85.7743,84.6079,84.2564,84.9914,84.7357,83.7691,84.0407,85.7503,84.5233,84.885,86.9266,88.8154,85.5843,87.7464,87.3284,88.4698,87.6258,83.6553,85.1342,87.2883,87.6901,86.8816,89.7601,91.5309,92.291,92.9459,91.7816,91.3368,88.3532,88.4341,89.8086,83.2592,80.5909,81.4318,78.9204,80.4834,81.6963,82.2335,78.1959,80.5566,80.4671,78.1145,75.2817,76.0143,74.7119,75.2654,74.4758,75.4528,73.7967,75.2396,77.0679,75.9775,76.2973,78.3387,77.0597,75.3626,79.5194,81.2985,80.1015,83.2006,82.3923,83.0117,85.5882,87.5124,85.8029,84.2339,86.2076,85.3983,88.0161,84.6633,87.405,89.6678,90.1385,88.299,90.0365,89.0721,89.679,88.0496,88.3738,88.1909,88.6149,89.9035,86.7111,87.1101,90.1363,90.9095,92.2344,93.9164,93.088,92.7114,93.724,96.0922,96.9625,97.1633,97.8746,104.7449,101.9499,106.1759,107.8662,109.5475,111.0368,116.1276,116.3884,115.3871,112.7786,116.3379,115.4207,122.1607,128.724,127.9919,130.8276,130.7939,132.7783,134.0044,134.4272,125.6249,130.1656,130.0303,133.1842,131.324,129.4299,121.1773,120.9743,119.1986,123.2404,124.8091,125.931,126.8575,125.0725,125.319,125.472,123.4661,125.9055,128.2174,131.4728,131.8893,132.6372,136.2836,136.9261,122.979,133.4842,119.4346,100.5508,111.7478,119.3748,122.9107,125.0886,115.9328,113.1998,113.7549,111.355,111.9117,116.5683,116.3621,110.9237,111.2158,108.1229,111.5681,109.7553,117.1868,125.1597,124.9277,123.6476,125.4947,127.3562,128.8852,128.5396,125.6889,120.0049,120.5232,123.4602,125.8012,129.5071,126.4146,118.7437,129.0579,133.0316,128.3435,128.578,131.0271,129.4986,131.0358,130.2281,132.2951,132.0345,128.9341,128.7083,126.3113,127.3187,131.47,129.9634,127.1695,131.2993,133.0979,135.0712,139.0613,138.616,139.2621,140.5631,140.9472,143.4531,147.1114,149.399,152.4241,151.8013,153.4241,153.3364,149.5556,153.6171,152.6346,155.047,157.8891,157.2488,156.9154,156.661,157.3716,158.7209,154.8417,156.9223,154.3391,154.348,153.4399,150.5657,156.7107,158.3506,160.5459,154.5948,154.6301,156.6578,158.9022,157.6528,159.1503,165.2643,166.2479,166.9922,171.4315,173.5404,176.8012,177.5278,174.4088,179.681,181.8165,180.3143,181.8541,189.4195,182.1834,183.9991,190.7991,194.7153,199.121,201.1325,199.4948,200.9456,201.1948,201.0702,185.0243,190.0571,186.9909,190.7186,184.1751,197.5214,197.5571,196.4755,193.8026,193.016,203.7788,203.019,201.8122,209.3863,205.3365,201.1879,203.1634,197.4524,201.0891,197.9732,198.0181,199.9846,204.9324,215.4745,205.6598,196.5455,203.1728,210.8862,211.7612,213.6016,212.0048,212.7987,208.9105,203.5697,204.4358,193.5288,197.3539,213.1596,215.7036,218.0895,216.5763,216.0145,215.4165,220.3185,224.5862,230.5212,235.4685,232.2156,236.3565,247.42,249.4768,248.7973,241.9964,234.4283,237.33,232.7,237.1572,235.6745,227.1331,221.0205,217.2819,224.3497,214.3438,207.6035,203.3647,200.0942,198.7498,195.5853,191.177,194.2226,190.1801,182.9914,178.3818,174.5588,174.632,168.3854,171.934,175.1259,180.3583,176.383,175.7389,170.9171,167.2087,167.9541,171.5612,172.6655,175.426,175.2604,175.0304,181.8858,179.8522,177.1649,179.6394,174.2826,180.316,179.3706,183.4948,180.2604,179.556,172.1973,171.4744,172.5309,183.43,189.7877,193.1706,183.8032,184.5776,182.9262,174.4544,169.892,171.5155,171.814,176.2831,178.3451,180.5657,185.7439,188.0018,181.7948,184.4631,181.3908,187.7234,188.6911,183.6175,181.6726,180.2445,174.7387,174.4569,170.304,168.4249,165.0519,160.589,165.571,166.8212,165.4668,173.4229,161.2615,162.6822,160.0965,149.8389,144.7906,142.7447,141.3619,146.7417,150.8207,165.1309,164.9876,176.7854,162.6089,159.7048,162.265,154.9857,158.2433,159.1412,155.9792,156.0461,163.2585,152.6813,149.6563,154.8006,155.8218,162.9217,165.1663,160.8697,170.0023,158.7215,165.0121,180.262,182.0827,177.5164,172.7797,176.119,178.3711,180.0505,179.5942,184.6129,182.6035,189.418,186.5058,182.2443,174.129,164.6644,165.6158,173.9543,181.9462,183.9809,178.3269,177.8671,185.1352,180.1855,178.4345,184.9493,193.4499,187.0329,190.5055,226.4839,217.729,218.3611,232.6481,221.5316,213.7531,206.9099,210.4447,203.0206,199.2003,189.6691,188.5367,179.5372,183.0819,185.5213,193.2604,192.5163,183.14,180.2428,171.2832,177.7127,180.719,172.3052,170.0827,172.9402,173.6844,180.9274,184.22,186.46,179.05,173.15,173.32],"v":[6895777,5886050,4004065,6411490,4685148,6071613,3946374,7022064,5680249,3555304,4866143,5230523,4632769,4228660,7100903,3378608,2495074,5114876,8089854,5181688,12472768,6437820,4621312,5304277,6671785,4884621,5949052,4187949,4671210,3089515,4221256,4935367,10046702,11205193,5794841,5003475,4687463,3270733,5231351,5070520,9410459,6926190,5034404,5886626,3580125,2896518,4035062,7223396,5094004,7879975,7850760,5905141,4126536,6333898,3590649,5629087,6051852,3664484,4157609,11215105,7533093,6053239,7147172,5656414,7366395,6228257,9047242,2710951,2334787,7516003,6899558,5698058,11580094,8973247,7678217,4813138,4901362,4454863,4160290,4869046,4359419,5996673,5004862,4631593,8349744,10161238,7290459,4268133,5191723,4795854,6307207,7054111,8196182,6964624,31184561,9899827,9425934,4918157,6974552,5453889,3878945,6984300,4972210,16663097,5419486,6757015,8368034,4955775,7214713,4751615,4088870,8897166,5610386,7598644,6198949,3914497,8311706,5542109,4558847,4584792,2187537,4028837,4400309,3173479,4048020,8487960,6351360,5613802,4682919,5950933,5004489,4271978,4818929,4954035,4352941,3331209,4086600,5559880,4826284,4224762,6008444,6692004,4720041,4737228,5788837,4910144,5478849,4381495,4788781,3353151,6607273,4215871,3861507,4490690,7872047,5543502,5655942,4375306,4668825,5670507,4548911,4359743,3236218,7377373,5257019,4139873,6057829,3231718,4851464,4257798,4884992,4383009,1794244,3111405,4149586,4897528,4489183,8405734,9815696,6775321,4773429,5877229,4828532,6571874,5831699,4078414,4796674,5728773,6664632,9575015,7928243,5003342,7947835,5089837,6328095,6024854,8804643,5548910,6330241,4251724,4383023,4289910,9431386,7194393,4780395,6422425,4326623,3948419,5755927,5477107,5818986,3411989,4209590,4784180,5235823,8335712,7550124,7559097,6357524,4740537,6610918,6689650,5491144,8077634,3454885,4752135,6553586,4639091,4737395,8242523,6032692,6965059,4919696,5491223,4922530,4645963,6184991,4370496,4497463,3814472,3043272,8066836,7370288,7114889,8637445,6609459,6959550,6814843,5414628,7914173,7563672,3767153,4346077,7667814,8254073,5743072,6307081,4646617,4598178,5511630,4340322,9066662,7842600,4420161,4400230,4020647,4157919,6317084,6153901,4491604,4359166,3968753,4446027,3482537,3406904,5585140,1554233,2592191,4401259,4218310,2552403,5475995,3852044,3548848,3613267,7403081,5717501,8582212,11251946,8406034,8527199,4395104,7159037,7159957,6765371,4913852,6307761,7594953,7448187,6222595,6892377,6775751,5686964,5577756,4580022,8583989,7275788,5193945,4033522,3687669,5079044,3036549,3741938,2727856,4522765,4647186,3419004,2815326,3244693,2563789,3788690,5099587,4018151,3423350,5736656,5649449,4381764,4526653,2174408,1818490,3528619,3975501,3132815,6120743,4838954,5656989,4619038,5758396,5530571,4902984,4814070,4082807,3940912,4402591,5309006,4047072,5946266,5047070,5746301,5405481,4204012,2877242,2778682,3555829,6014168,4533011,3973788,3637728,3549649,4623917,2967754,2790618,3032966,3447851,3259831,2626107,3417348,3618319,3883923,5571273,6682303,3036637,5259465,3581994,3196737,4168321,3352019,7397185,4081320,4952590,2009378,1948899,4192429,3831142,4709719,6754655,5996817,5870710,4961257,4458020,6403782,5552986,6145292,3536643,4243288,5348053,3729782,4452933,6624918,7254013,6939670,7013841,5088498,4256302,4393236,6634455,4137655,6963709,3735250,3538741,3882437,5902818,4405932,3173445,3665839,3415516,3755328,3315467,4777811,3763682,4684484,4671412,4039817,4013346,4434053,6207919,7179142,5945567,3373906,4755588,4616467,5293761,2569924,1925782,4440353,4105560,4731244,4887341,7431347,6771719,4980745,4103337,4235396,3827958,6747643,5901285,4600965,4128863,3513467,3909728,5934635,5342860,3566170,5023027,6053810,5000401,4663755,5479782,6208870,6157669,4144819,6712265,7016623,7239483,6092521,4972803,6217851,6476892,5644800,4156800,7255100,7812900,6664300,8355700,7571400,7220900,10191800,5862900,6373500,7675200,4839500,7873800,5951500,9332300,7627900,4276400,7892400,7611400,6146200,6374000,9720100,13303500,9586200,6305100,8711100,11792400,20854100,11008800,7194200,8536100,7012300,8518200,7052800,13631600,9105700,8330200,6671700,9125100,4943400,6072500,7917700,11739300,5491800,7000000,7897700,9062700,11468700,7079900,7522000,4934700,5914100,4658200,4739100,6677800,6099700,5456600,4847100,6181400,6545100,7010000,12303800,12802800,7451200,5981400,15241400,31387200,10379000,3661200,4438500,8551800,12406200,6646400,8712400,14379600,7971500,10011000,13190700,9403700,10651500,8438500,5837800,9881800,8786500,5034700,4399600,10819100,8533400,9251500,10052700,8447300,5762700,8195200,8792300,9738300,6725000,10206600,8543900,10378100,10987200,7149600,8461200,6222200,5658200,4385800,5515100,10022500,6563500,6419000,6188500,9416500,5950400,13022200,9813800,10232800,9271200,5753100,6754200,7320300,9339900,4377800,4994900,8853800,10747900,8541400,7416200,16583600,13356500,9526400,8887000,6523800,7586900,12341700,7779600,8022300,7915100,12018600,8009800,11673900,9238100,10640400,8530400,8292800,7888400,10541300,13819300,12781700,6473208,11545000,7059500,8358200,10603000,6889500,5942300,5410300,4602600,7022300,5034844]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.84,0.89,0.9,0.97,0.99,1.03,1.05,1.03,1.02,0.95,1.03,0.98,1.15,1.37,1.48,1.6,1.52,1.37,1.46,1.43,1.57,1.49,1.48,1.53,1.44,1.59,1.68,1.68,1.72,1.76,1.83,2.01,2.06,2.27,2.28,2.26,2.05,2.34,2.24,2.25,2.27,2.19,2.28,2.65,2.72,2.81,2.58,2.59,2.49,2.4,2.45,2.54,2.62,2.73,2.59,3.14,3.25,3.25,3.2,3.1,3.33,3.44,3.31,3.8,3.99,3.78,3.7,3.8,4.17,4.49,4.22,4.53,4.67,5.2,5.37,6.06,6.77,6.29,6.75,5.5,6.31,6.22,6.25,7.25,6.75,6.78,6.09,6.47,6.91,7.03,7.88,8.62,6.47,5.94,6.34,6.41,6.5,6.03,6.16,5.97,6.06,6.09,5.91,6.25,6.72,6.19,6.38,6.44,6.28,6.56,7.03,7.09,8.28,8.62,8.31,8.31,8.5,8.84,9.06,8,7.53,7.84,8.03,8.75,9.44,9.53,9.25,9.47,8.59,8.97,9.28,9.94,9.97,10.09,10.31,10.91,10.28,10.41,10.34,9.69,10.22,9.38,10.94,10.25,10.62,9.97,10.28,10.12,10.53,10.94,10.78,11.31,11.41,11.5,11.75,12.03,13.12,13.47,12.81,13.31,11.78,11.12,12.12,12.44,13.28,12.75,12.22,12.06,12.88,11.53,11.19,10.75,10.91,10.53,11.88,11.31,11.75,11.75,12.09,12.28,12.28,12.75,13.16,12.88,13.75,14.38,14.94,16.06,14.94,15.41,16.19,17.72,18.91,18.72,18.91,18.16,18.41,20.31,21.72,25.25,24.19,24.62,21.75,21.25,22.69,25,27.12,28,27.91,27.53,26.88,28.31,27.62,30.81,30.84,31.97,33.22,35.81,36.75,34.75,34.75,31.56,35,34.09,34.12,33.75,31,28.5,31,28.12,26.25,27.03,29.41,28.88,26.75,24.25,25.25,24.5,23.5,21.12,21.97,24.25,22.69,26.12,24.38,23.03,21.5,26.84,27.28,31.88,32.09,29.77,32.05,34.66,30.3,30.45,30.7,30.12,32.12,32.69,31.93,32.67,33.73,35.09,35.23,34.27,33.8,33.37,31.35,38.38,37.55,31.02,32.5,32.25,33.8,32.38,32.42,31.4,32.58,35.7,34.77,36.38,34.95,36.34,38.55,38.7,38.49,37.76,41.77,41.5,44.42,44.3,46.32,48.1,48.29,46.9,50.69,52.3,55.29,58.45,63,60.7,63.7,64.1,62.5,63.74,59.16,56.31,56.3,54.75,55.27,51.02,51.34,52.25,53.34,56.95,55.11,54.7,54.2,53.4,52.81,51.35,49.8,51.25,52.26,55,54.95,52.79,50.85,45.71,46.31,46.5,42.88,39.72,39.45,36.15,37.05,37.95,37.4,39.01,32.8,36.9,36.47,39.41,37.08,35.19,35.11,37,33.25,34.46,36.23,35.5,36.21,40.11,39.08,38.65,37.84,35.56,36.01,36.59,39.91,43,47.29,46.55,47.68,47.35,46.84,47.86,49.67,47.19,47.32,46.79,52.44,54.46,57.71,55.75,57.02,56.84,58.79,59.03,56.39,57.68,62.1,61,60.77,61.33,67,66.11,71.97,72,71.97,71.03,68.88,73.28,72.86,80,83,87.35,88.92,89.01,89.42,95.48,92.78,92.27,99.35,96.74,97.18,98.97,105.31,103.75,96.03,97.33,97.74,88.4,91.41,95.07,96,100.24,104.33,102,103.62,100.14,92.31,92.92,89.21,92.88,88.24,92.28,88.87,86.35,88.16,88.19,91.71,91.89,93.08,93.02,112.1,109.16,100.06,95.3,102.6,96.5,103.84,105.29,108.6,108.93,108,115.59,107.05,105.51,105.38,109.2,106.57,111.04,113.48,105.45,98.2,98.54,92,90.12,92.9,98.32,100.71,102.25,107.24,108.52,106.18,106.05,111.12,114.77,125,131.93,134.69,152.4,158.48,154.79,147.26,147.67,147.23,155.77,144.32,128.39,131.44,135.87,129.77,145.33,148.64,143.49,139.66,149,153.01,145.65,146.18,158.19,164.7,173.66,174.21,179.55,178.25,170.01,175.4,178.81,192.88,197.3,202.2,216.83,226.73,212,215.39,227.54,223.96,222.07,238.38,235.6,230.44,222.33,236.32,254,274.12,260.38,248.41,232.03,214.75,199.53,188.01,188.21,185.53,192.78,187.86,196.58,192.33,197.59,184.49,192.41,192.6,191.84,177.86,176.13,171.2,148,173,171.69,166.31,159.78,165.95,187.89,183.98,187.09,168.22,187.73,181.98,197.34,235.43,203.39,186.59,192.3,175.22,177.06,177.16],"h":[0.89,0.92,0.97,1.05,1.08,1.08,1.08,1.05,1.02,0.98,1.05,1.21,1.41,1.51,1.6,1.71,1.56,1.57,1.47,1.57,1.62,1.52,1.54,1.55,1.6,1.74,1.8,1.75,1.91,1.89,2.04,2.09,2.24,2.48,2.34,2.32,2.43,2.62,2.34,2.39,2.29,2.34,2.73,2.92,2.82,2.87,2.74,2.62,2.52,2.55,2.54,2.72,2.9,3,3.2,3.27,3.44,3.33,3.33,3.41,3.51,3.5,3.67,4.11,4.09,3.8,3.81,4.14,4.52,4.58,4.52,4.7,5.33,5.56,5.98,6.73,6.92,7.48,7.2,6.53,6.34,6.62,7.25,7.34,7.25,7.19,6.66,7.38,7.09,8.41,9.44,9.41,6.69,6.59,6.5,7.06,7.09,6.53,6.19,6.56,6.25,6.28,6.38,7.16,6.84,6.62,6.62,6.81,6.66,7.28,7.41,8.5,8.84,8.88,8.34,9.06,9.22,9,9.16,8.06,8.03,8.5,8.84,9.53,9.91,9.75,9.38,9.53,9.06,9.72,10.09,10.59,10.5,10.59,10.97,10.97,10.66,10.59,10.53,10.38,10.44,11.12,11.31,11.16,10.66,10.38,10.47,10.53,11.09,10.94,11.38,12.09,11.72,12.03,12.28,13.16,13.97,13.53,13.47,13.66,11.84,12.16,12.97,13.69,13.59,12.84,12.41,13.38,12.91,11.69,11.19,11.38,10.97,12,11.88,12.12,12.09,12.41,12.5,12.94,13.09,13.53,13.19,13.97,14.47,15.19,16.22,16.97,15.5,16.97,17.72,20.31,19.72,19.47,19.34,18.75,20.5,22.47,25.88,25.44,25.88,24.88,23,22.94,26.44,27.62,29.31,29.12,29.47,29.25,29.97,28.62,31.25,31.94,33.09,33.81,36.69,38.19,36.81,36.69,36.16,35.38,35.19,37.91,35.12,34,32.06,32.44,31.25,28.12,29.03,29.75,30.72,29.75,26.81,25.94,26.66,27.09,23.75,23.69,25.34,25.22,27.91,27.09,24.47,23.91,27.34,27.5,32.56,33.22,33.06,32.75,35.08,34.79,31.07,30.98,32.85,32.98,33.23,32.75,33.97,34.31,35.42,36.24,35.55,36.07,34.68,33.52,39.74,38.76,37.85,32.92,32.95,33.99,34.49,32.78,33.11,32.91,35.59,36.41,37.1,36.87,36.98,38.65,39.08,39.33,38.64,41.99,43.9,45.13,45.19,46.5,48.44,48.69,49.94,50.75,52.73,56.75,58.5,63.22,64.72,64.95,67.37,65.23,64.8,64.06,59.39,60.23,57.31,59.05,55.44,54,54.81,53.7,57.17,57.65,57.3,55.21,54.42,53.6,53.46,52.09,52.67,54.17,56.37,56.75,55.9,53.15,51.29,48.77,46.82,47.41,42.99,40.88,39.45,38.04,38.74,39.47,40.75,39.05,37.22,41.88,44.32,40.55,38.75,36.97,38.23,37.6,36.27,37.83,36.49,36.26,42.25,40.25,41.68,41.62,38.81,36.75,38.05,40.1,43.58,48.75,48.34,52.1,51.67,47.96,48.25,51.75,49.7,48.56,50.01,52.53,55.05,58.2,57.98,57.26,59.45,58.91,60.96,60.9,58.88,62.26,62.38,61.92,61.6,67.13,69.47,72.03,72.97,73.16,73.42,72,73.29,74.71,79.96,83.67,87.62,91.99,91.3,90.12,95.42,98,94.32,101.37,99.99,97.85,99.98,108.69,107.54,104.68,98.29,100.16,97.74,92.72,95.64,96,100.44,107,111.35,107.57,104.2,102.56,96.4,93.23,93.34,93.7,94.42,97.4,89.2,92,88.88,92.47,93.79,94.93,94.54,117.79,114.59,114.16,100.45,103.36,102.95,105.27,107.25,109.58,109.9,110,116.49,116.02,108.1,109.34,110.69,110.99,111.89,115.82,114.63,106.25,103,101.07,94.29,95.01,101.69,102.77,106.76,109.52,110.09,110.3,108.91,111.52,114.94,126.11,132,139.34,153.9,161.41,162.2,158.45,149.92,150.75,159.83,161.83,161.03,147.77,136.94,137.95,147.61,150.67,152.18,151.65,155.485,152.97,153.93,153.86,161.71,165.5,175.23,175.86,182.24,182.71,179.165,182.69,183.73,194.01,202.89,207.82,218.49,231.595,229.635,222.6499,231.56,234.56,229.73,241.45,240.51,242.635,230.82,244.38,255.05,273.42,276.8805,263.29,251.73,235.8,215.2,201.15,199.91,192.49,197.59,209.68,204.19,201.22,211.92,200.6,198.28,203.23,205.77,195.01,184.9,208.03,171.28,181.92,193.39,172.2,171.45,174.2,199,192.67,195.35,197.12,189.49,191.15,201.86,236.78,239.48,211.09,200,193,188.37,190.46,179.26],"l":[0.84,0.83,0.9,0.91,0.98,1.02,1.03,0.99,0.94,0.92,0.96,0.98,1.15,1.35,1.38,1.53,1.33,1.36,1.34,1.42,1.49,1.42,1.35,1.43,1.4,1.57,1.68,1.68,1.64,1.69,1.82,1.97,2.01,2.23,2.09,2.03,2.03,2.23,2.17,2.15,2.17,2.17,2.26,2.6,2.56,2.62,2.58,2.35,2.36,2.37,2.37,2.45,2.55,2.58,2.56,2.92,3.09,3.15,2.92,3.08,3.27,3.27,3.29,3.67,3.62,3.57,3.6,3.72,4.07,4.21,3.87,4.34,4.6,4.79,5.15,5.64,6.03,6.12,5.34,5.25,5.53,5.97,6.12,6.72,6.53,5.75,5.94,6.34,6.59,6.75,7.31,5.19,5.66,5.25,5.72,5.94,6,5.81,5.47,5.72,5.88,5.72,5.81,6.16,6.09,6.09,6.19,6.22,6.25,6.5,6.84,7.09,8.09,7.81,7.81,7.81,8.22,8.44,7.69,7.06,7.25,7.69,7.91,8.69,9.12,8.19,8.53,8.44,8.5,8.78,8.78,9.41,9.47,9.91,10,9.97,10.06,10,9.62,9.69,9.12,9.31,10.22,10.12,9.97,9.56,9.62,9.84,10.41,10.5,10.72,10.88,11.25,11.31,11.62,12.03,13,12.38,12.78,11.44,10.88,11.09,12.12,12.44,12.69,12.16,11.78,11.91,11.44,10.81,10.41,10.5,10.28,10.38,10.97,11.12,11.47,11.62,12.09,12.09,12,12.72,12.53,12.75,13.41,14.12,14.94,14.94,14.75,15.31,15.97,17.28,18.34,17.94,18.16,17.44,17.5,20.31,21.56,23.56,24,21.75,21.06,21.19,22.12,24.19,26.5,27,26.5,25.94,26.31,25.31,27.03,29.59,29.84,31.09,32.84,33.59,34.31,34.12,31.06,30.25,31.62,32.16,32.5,30.38,28.12,27.06,27.28,24.41,25.81,26.66,28.53,26.5,24.25,23.75,24.25,22.88,18.88,20.12,19.59,22.5,22.5,23.59,21.25,21.12,20.78,24.22,26.81,28.81,27.56,29.35,31,30.02,29.27,29.64,29.52,29.35,29.9,30.2,31.86,32.26,32.96,34.51,33.42,33.4,32.86,31.07,28.23,35.49,30.7,30.61,31.55,31.5,31.98,31.71,30.34,31.23,32.25,34.45,34.47,34.8,34.95,36.34,38.2,37.95,37.28,37.66,40.7,40.55,43.52,44.05,45.03,46.36,45.81,45.98,50.26,52.04,53.15,58.3,59.09,59.4,63.25,61.41,60.1,57.37,54.85,55.3,52.49,54.55,51.02,50.62,50.79,48.2,52.7,53.33,54.85,51.88,50.48,48.96,51.88,49.17,49.7,50.56,52.25,53.44,51.55,49.81,45.37,44.03,45,41.22,38.3,38.21,33.54,34.18,34.76,34.25,36.18,32.47,32.31,35.9,36.36,32.97,32.1,33.25,33.3,33,30.27,34.2,34.4,33.7,35.78,38.18,38.12,37.41,35.22,35.05,35.76,36.06,39.79,42.79,44.75,46.24,45.53,45.54,45.31,47.35,45.94,45.66,46.24,46.79,52.12,54.14,53.77,53.8,56.03,53.83,55.78,56.4,55.32,57.5,60.52,59.32,59.43,59.51,66.51,65.43,70.06,70.72,69.84,68.09,68.23,70.95,72.54,78.45,82.57,84.84,87.32,85.14,88.75,90.24,89.28,90.55,94.51,93.15,95.18,97.66,102.51,95.11,95.34,95.92,88.1,87.88,89.63,89.67,94.95,97.7,98.73,101.56,98.27,91.13,92.31,87.79,88.25,82.41,86.67,87.06,83.04,84,82.42,87.38,89.25,87.92,89.17,92,107.83,98.75,94.45,94.03,96.26,95.68,103.01,101.61,107.12,106.51,106,106.05,103.77,103.88,104.2,102.52,104.09,108.98,107.25,95.21,95.92,91.4,89.1,89.29,90.52,95.81,100.41,99.15,105.07,102.11,100.8,104.19,108.95,113.05,121.07,131.16,133.51,148.56,147,140.49,139.1,144.54,143.54,141.01,109.88,127.75,127.04,125.5,125.89,141.73,134,135.83,139.18,146.85,145.32,144.62,143.58,156.28,164.27,169.49,173,174.47,167.8,168.72,172.721,175.08,190.93,193.09,201.78,214.11,201.42,201.63,214.09,222.95,217.68,219.17,211.49,229.83,213.045,222.33,234.0103,252.795,255.01,246.67,230.492,213.71,199.3,183.735,184.19,178.82,185.45,184.5,181.16,180.44,191.19,181.34,181.67,189.31,189.01,176.78,168.16,166.69,147.6,140.13,163.8,157.06,150.04,157.77,160.07,173.97,182.79,163.09,161.43,175.57,178.65,193.7,205.54,181.45,180.18,167.77,168.75,173.59,169.71],"c":[0.87,0.9,0.96,1,1.03,1.05,1.05,1.02,0.95,0.98,0.99,1.19,1.35,1.48,1.58,1.57,1.4,1.47,1.44,1.55,1.51,1.5,1.54,1.45,1.57,1.67,1.69,1.73,1.76,1.82,1.99,2.03,2.24,2.35,2.27,2.04,2.34,2.29,2.22,2.24,2.22,2.27,2.65,2.74,2.71,2.64,2.61,2.45,2.42,2.43,2.46,2.61,2.62,2.6,3.09,3.24,3.27,3.22,3.12,3.31,3.5,3.33,3.66,3.94,3.74,3.65,3.76,4.11,4.5,4.29,4.39,4.69,5.31,5.33,5.94,6.72,6.36,7.2,5.41,6.31,6.25,6.16,7.16,6.94,6.91,6.22,6.38,7,6.94,8.19,8.53,6.41,6,6.12,6.47,6.62,6.19,6,5.81,6.16,6.16,5.94,6.25,6.84,6.25,6.5,6.41,6.34,6.62,7.09,7.16,8.28,8.75,8.25,8.25,8.56,8.62,8.97,7.97,7.25,7.94,8.06,8.75,9.41,9.66,9.5,9.03,8.62,8.75,9.38,9.94,9.97,10.22,10.03,10.97,10.19,10.47,10.47,9.72,10.31,9.5,11.09,10.28,10.56,10.03,10.31,10.16,10.5,10.94,10.75,11.31,11.44,11.5,11.75,12.06,13.09,13.41,12.84,13.25,11.78,11.12,12.12,12.47,13.25,12.72,12.25,12.06,12.81,11.59,11.16,10.75,10.84,10.59,12,11.25,11.81,11.69,12.09,12.22,12.25,12.78,13.12,12.91,13.81,14.41,15,16.09,14.94,15.44,16.25,17.66,18.84,18.62,18.97,18.19,18.34,20.5,21.78,25.12,24.19,24.94,21.88,21.19,22.81,25,27.12,28.06,27.66,27.62,26.69,28.25,27.62,30.69,30.97,31.84,33.34,35.81,36.62,34.56,34.5,31.56,35,34.22,33.91,33.62,31.09,28.12,31.12,28.03,26.31,27.12,29.69,29,26.78,24.34,25.25,24.56,23.72,21.25,21.97,24.38,22.75,25.94,24.25,23.12,21.34,27.06,27.16,31.62,32.19,29.75,32.05,34.66,30.2,30.32,30.86,30.18,32.24,32.69,31.86,32.73,33.85,35.19,35.33,34.27,34,33.37,31.25,39.23,37.88,31.02,32.53,32.2,33.72,32.25,32.3,31.33,32.62,35.55,34.83,36.41,34.95,36.34,38.55,38.85,38.49,37.76,41.45,41.42,44.45,44.37,46.27,48.44,48.28,46.71,50.69,51.8,55.54,58.49,63,60.46,63.9,64.21,62.1,63.87,59.09,56.31,56.83,54.22,55.25,51.2,51.15,52.23,53.34,56.91,55.07,54.97,53.96,53.45,52.91,52.97,49.8,51.04,52.9,54.66,54.96,52.71,50.62,46.1,46.5,46.41,43.11,39.91,39.4,36.17,37.08,37.67,37.38,39.19,32.78,36.77,36.09,39.54,37.24,36,34.74,37.28,33.69,34.75,36.14,35.22,36,39.95,39.23,38.86,37.79,35.37,35.79,36.43,39.76,42.81,47.01,46.8,47.93,47,46.47,47.59,49.49,46.8,47.15,46.69,52.32,54.35,57.71,55.73,56.85,56.44,58.65,59.24,57.23,57.68,61.78,61.08,60.7,61.33,67.01,66.86,72.03,71.74,71.82,70.89,68.85,73.27,72.22,79.45,83.34,87.53,89.16,89.11,89.28,94.87,91.95,92.5,99.24,96.89,97.23,99.4,105.82,104.4,96.24,97.34,97.37,88.15,91.42,95.43,95.91,100.28,103.93,102.21,103.78,100.91,91.92,92.86,88.83,92.89,89.52,91.88,88.69,86.31,89.27,88.11,90.89,92.09,93.11,92.85,113.49,110.76,99.89,95.6,102.46,96.64,103.43,105.47,108.35,109.25,108.2,115.27,107.37,105.31,104.92,109.17,106.18,110.93,113.51,110.33,98.26,98.96,91.94,90.04,93.06,98.21,100.52,102,107.15,108.3,107.18,106.1,110.68,114.83,124.85,131.96,134.03,151.74,158.48,154.99,146.87,148.16,146.98,155.17,143.99,132.5,132.43,135.68,129.62,145.41,148.64,143.34,137.46,147.89,152.33,145.44,145.65,158.16,164.3,173.05,174.18,178.88,177.7,169.25,175.35,177.49,193.47,197.07,202.26,216.63,225.77,211.71,215.16,227.96,224.67,220.47,238.77,235.17,231.57,224.6,238.32,254.41,273.06,259.7,249.7,231.31,214.86,200.08,187.35,187.92,186.44,193.54,187.92,194.5,193.92,197.83,183.83,197.48,193.06,191.78,177.58,176.13,169.35,149.25,172.71,171.03,167.19,160.69,165.95,186.13,183.75,187.05,169.63,188.08,181.98,194.75,236.28,207.89,185.74,194.03,176.665,175.05,176.21,173.32],"a":[0.4308,0.4456,0.4753,0.4951,0.51,0.5199,0.5199,0.5051,0.4704,0.4852,0.4902,0.5892,0.6684,0.7328,0.7823,0.7774,0.6932,0.7279,0.713,0.7675,0.7477,0.7427,0.7625,0.718,0.7774,0.8269,0.8368,0.8566,0.8715,0.9012,0.9853,1.0051,1.1091,1.1636,1.124,1.0101,1.1586,1.1339,1.0992,1.1091,1.0992,1.124,1.3121,1.3567,1.3418,1.3072,1.2923,1.2131,1.1983,1.2032,1.2181,1.2923,1.2973,1.2874,1.53,1.6043,1.6191,1.5944,1.5449,1.6389,1.733,1.6488,1.8122,1.9509,1.8519,1.8073,1.8618,2.0351,2.2282,2.1242,2.1737,2.3222,2.6292,2.6391,2.9412,3.3274,3.1491,3.5651,2.6787,3.1244,3.0947,3.0501,3.5453,3.4363,3.4215,3.0798,3.159,3.466,3.4363,4.0553,4.2236,3.1739,2.9709,3.0303,3.2036,3.2779,3.065,2.9709,2.8768,3.0501,3.0501,2.9412,3.0947,3.3868,3.0947,3.2185,3.1739,3.1392,3.2779,3.5106,3.5453,4.0998,4.3325,4.085,4.085,4.2385,4.2682,4.4415,3.9463,3.5898,3.9315,3.9909,4.3325,4.6593,4.7831,4.7039,4.4712,4.2682,4.3325,4.6445,4.9218,4.9366,5.0604,4.9663,5.4318,5.0456,5.1842,5.1842,4.8128,5.105,4.7039,5.4912,5.0901,5.2288,4.9663,5.105,5.0307,5.199,5.4169,5.3228,5.6001,5.6645,5.6942,5.818,5.9715,6.4815,6.6399,6.3577,6.5607,5.8328,5.506,6.0012,6.1745,6.5607,6.2983,6.0656,5.9715,6.3428,5.7388,5.5258,5.3228,5.3674,5.2436,5.9418,5.5704,5.8477,5.7883,5.9863,6.0507,6.0656,6.328,6.4963,6.4325,6.8809,7.1798,7.5197,8.0661,7.4896,7.7861,8.1946,8.9056,9.5444,9.4329,9.6103,9.2585,9.3348,10.4342,11.1365,12.8444,12.3688,12.8026,11.2318,10.8776,11.7621,12.8914,13.9846,14.5208,14.3138,14.2931,13.8658,14.6763,14.349,16.0046,16.1506,16.6043,17.4458,18.7382,19.1621,18.1417,18.1102,16.5669,18.4417,18.0307,17.8674,17.7778,16.44,14.8695,16.5188,14.8786,13.9656,14.4573,15.8273,15.4595,14.3438,13.0369,13.5243,13.2213,12.7691,11.4395,11.8933,13.198,12.3156,14.1145,13.1949,12.5801,11.685,14.817,14.8718,17.3951,17.7086,16.3663,17.7079,19.15,16.6858,16.8322,17.132,16.7545,17.9848,18.2358,17.7728,18.3414,18.9691,19.72,19.8829,19.2864,19.1344,18.864,17.6656,22.1767,21.5081,17.613,18.4704,18.375,19.2424,18.4035,18.5263,17.97,18.7099,20.4898,20.0748,20.9854,20.2553,21.0609,22.3417,22.6317,22.422,21.9967,24.2608,24.2432,26.0167,26.0864,27.2035,28.4793,28.5164,27.5891,29.9399,30.7263,32.9447,34.6946,37.5032,35.9911,38.0389,38.3533,37.093,38.1502,35.4378,33.7706,34.0825,32.6644,33.2849,30.845,30.8149,31.4656,32.1343,34.4351,33.3218,33.2613,32.8153,32.5051,32.1767,32.379,30.4412,31.1992,32.5,33.5813,33.7656,32.5513,31.2606,28.4693,28.9053,28.8494,26.798,24.9951,24.6757,22.6528,23.4104,23.7829,23.5999,24.942,20.8624,23.4018,23.1508,25.3639,23.8885,23.3044,22.4887,24.1329,21.9979,22.69,23.5976,23.19,23.7035,26.3043,26.0269,25.7815,25.0716,23.6553,23.9362,24.3643,26.8072,28.8636,31.6953,31.7718,32.5389,31.9076,31.7606,32.5261,33.8247,32.2077,32.4486,32.132,36.2498,37.6563,39.9843,38.8512,39.632,39.3461,41.1391,41.553,40.1431,40.7083,43.602,43.1079,43.1097,43.5571,47.5911,47.7518,51.4443,51.2372,51.5647,50.897,49.4323,52.9118,52.1536,57.3747,60.4981,63.5397,64.723,64.9953,65.1193,69.1966,67.41,67.8132,72.7544,71.3962,71.6468,73.2458,78.3293,77.2782,71.238,72.4126,72.435,65.5761,68.4066,71.4072,71.7664,75.46,78.2066,76.9123,78.4852,76.3148,69.5159,70.6242,67.5592,70.647,68.5201,70.3265,67.8848,66.5216,68.803,67.9089,70.5065,71.4374,72.2287,72.4926,88.6072,86.4758,78.4145,75.0469,80.432,76.3419,81.7058,83.3173,86.0828,86.7979,85.9636,92.0853,85.7743,84.1286,84.3304,87.7464,85.3432,89.6954,91.7816,89.2103,79.9868,80.5566,74.8421,73.8213,76.2973,80.5196,83.0117,84.2339,88.4869,90.0365,89.1054,88.2075,92.6193,96.0922,104.4771,111.0368,112.7786,127.6806,134.0044,131.0534,124.1874,125.931,124.9281,131.8893,122.979,113.1656,113.1058,116.5683,111.3619,124.9277,128.4014,123.823,118.7437,128.439,132.2951,126.3113,127.1695,138.0921,143.4531,151.8013,152.7925,156.9154,156.6667,149.2168,154.5948,157.2718,171.4315,174.6214,180.0206,192.8106,200.9456,189.2526,192.3366,203.7788,201.7446,197.9732,214.4059,212.1582,208.9105,202.6225,215.942,230.5212,247.42,236.2294,227.1331,210.4052,196.509,182.9914,171.3486,172.9231,171.5612,178.0946,174.1621,180.2604,179.7228,184.5776,171.5155,184.2511,181.3908,180.1881,166.8464,166.8212,160.3996,141.3619,164.9876,163.3827,159.7144,154.8006,159.8678,179.3082,178.3711,181.5745,164.6644,183.9809,178.0139,190.5055,232.6481,204.6945,182.885,192.5163,175.2868,173.6844,176.21,173.32],"v":[2884800,1572000,1615200,3482400,4020000,2071200,2844000,2812800,2373600,4617600,2107200,5796000,10087200,9640800,8032800,6864000,5968800,4209600,4288800,3314400,9664800,4051200,5239200,6873600,7428000,8193600,7752000,5042400,8176800,9208800,6223200,9568800,7881600,5056800,9410400,7648800,15372000,12340800,12247200,9777600,3691200,4730400,10381200,7248000,5815200,4166400,4755600,7244400,5682000,5128800,5222400,7664400,8379600,16874400,10194000,10742400,7344000,4132800,17098800,6675600,5626800,10009200,9546000,12475200,7300800,5678400,4761600,7800000,7038000,8784000,10088400,6910800,7741200,7062000,7604400,10182000,10878000,14298000,14490400,22601200,18107200,17027200,17458000,11375600,12902000,15084800,9942000,11540400,8449600,25184000,25089200,31562800,12623200,11372000,8914000,18044800,25396400,12168800,11877600,23678800,11050400,16718000,18800000,20784400,10415200,8927200,10916400,14163200,9350000,15207600,13500800,27477200,14497600,16371200,9176000,17814400,11603600,7403200,9982000,10053600,8611200,9140400,12214800,11289600,9219600,13574800,7554400,15098800,9002400,8355200,8521600,15412800,11440000,7745200,7617200,7094800,6322800,7324400,7242000,5901200,9438800,15084400,9686400,12797200,8110800,10354800,10111200,7098400,7243600,5311200,5789200,8353600,5755600,6929200,9258400,8307200,8500400,10653200,6172000,15696400,11754400,13477600,8792800,7499600,9041200,8242000,9457600,11056800,12301200,8210400,11463200,12612800,9288400,16411200,7002000,8507200,10291600,9481600,7769200,12928000,11635600,10090800,10372800,9126800,8752400,8826800,9331600,13247600,11463600,8883600,9634000,17547600,11074400,9313200,10472800,11059200,16631200,17791200,15703000,11052000,8016400,11226600,18934800,15864600,19250200,12484400,9333600,6582600,9594200,16304800,10138200,10648000,12544400,7882600,9690000,7090200,8008400,11997200,6300400,7808400,28790200,15153200,15628600,22188600,13093200,12161200,20671000,46747800,25759800,28971200,15654800,14039200,11358800,13136200,23654800,17216200,14752400,25164800,27451600,26855600,30930800,19639200,17981400,18926400,18437000,16550000,22899600,23231400,29758000,24600200,22952600,18836400,27233000,30747000,25605400,15675000,15829600,17360600,20709400,28021200,14486200,15682200,25910600,22843800,30257400,25574600,14509600,19175200,61782400,64254200,74900000,35587800,19946600,27993200,19083800,19967600,21882600,18291600,21690200,19316800,19280600,15265200,18312400,16639600,10171976,12318800,15293400,21442000,19780600,18834800,19874600,15615800,15300900,13213700,16794700,11584100,11010700,13786400,14586200,18940500,23249600,18191000,15471800,14002000,15880400,18081100,20852400,19161900,18396300,21809900,23581500,20785200,25668500,31333400,25193200,19266200,16204300,21310300,22482200,32982800,20838300,31347000,27402000,23406121,28193368,26387738,24950563,23880783,43203322,40047181,14715250,46039214,37501749,36328942,49683670,40249569,33303756,37679905,39346914,38801679,29173644,40382558,52144929,48102744,24787924,25035613,29885824,39552596,46452171,33158410,25015315,25666164,28041095,19789536,37272715,39407422,35165877,20898928,42197374,37771186,38284410,36154963,37803884,49902161,44061001,32535670,32194508,28982974,24081549,22580276,23254703,31241947,29777509,24039814,29687372,23870354,24765959,41338557,26029064,28749933,29606243,21236118,18830668,32474953,21103816,31003649,29982351,28833123,19213081,20266601,15130367,17533876,18918250,15500263,22597307,23442708,18814306,26474821,25159326,24258989,18755548,16477710,13601503,15965915,13292417,12079878,20005757,27126903,19174388,27129797,21888632,18777736,29010167,23244969,23531115,25587946,19332219,21049046,31646154,23035194,21121712,29843404,20982261,29234912,18836343,28957772,22188892,27575832,27920849,26156701,31693713,27418615,21629168,29305909,24803191,49855493,37812640,34301904,29150847,26677297,27993507,18789027,18675277,24410164,22701609,17330630,24133483,23253110,20310647,23630351,21543899,22284696,20051554,16043941,19563631,30537551,23504448,28052842,29825652,27892600,25554895,23473403,20464009,27992671,27390834,24548823,26566318,23712680,21342872,22629569,33484105,27707316,27340607,23501088,26505821,23103391,18375864,15070050,18198922,18417240,37468798,29342153,27418163,28575801,28213386,16519175,17081042,13707814,19785164,17043344,16757678,20873377,22339067,20637212,20402864,18222376,17321638,13964037,14266133,21364225,18566562,16121881,20312907,21755211,23457290,21287018,27789078,23784755,18166792,16818448,18139056,18117140,24848533,16061011,20541548,22816435,23406910,17486693,22862059,24634285,26745687,26550770,27110700,36048000,28654000,28450800,34206300,40159700,52133500,37213400,40770300,30672900,35818200,30553400,23012500,27842300,39899400,63310200,38113900,45552800,36091000,32313200,41133900,34538900,42717500,29564100,28896500,38587000,35070900,31594600,36751800,48353500,38322500,41755100,38495800,46558308,42511300,24539300,10362544]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.84,0.89,0.99,1.03,1.03,1.37,1.52,1.43,1.48,1.59,1.72,2.01,2.28,2.34,2.27,2.65,2.58,2.4,2.62,3.14,3.2,3.44,3.99,3.8,4.22,5.2,6.77,5.5,6.25,6.78,6.91,8.62,6.34,6.03,6.06,6.25,6.38,6.56,8.28,8.31,9.06,7.84,9.44,9.47,9.28,10.09,10.28,9.69,10.94,9.97,10.53,11.31,11.75,13.47,11.78,12.44,12.22,11.53,10.91,11.31,12.09,12.75,13.75,16.06,16.19,18.72,18.41,25.25,21.75,25,27.91,28.31,30.84,35.81,34.75,34.09,31,28.12,29.41,24.25,23.5,24.25,24.38,26.84,32.09,34.66,30.7,32.69,33.73,34.27,31.35,31.02,33.8,31.4,34.77,36.34,38.49,41.5,46.32,46.9,55.29,60.7,62.5,56.31,55.27,52.25,55.11,53.4,49.8,55,50.85,46.5,39.45,37.95,32.8,39.41,35.11,34.46,36.21,38.65,36.01,43,47.68,47.86,47.32,54.46,57.02,59.03,62.1,61.33,71.97,71.03,72.86,87.35,89.42,92.27,97.18,103.75,97.74,95.07,104.33,100.14,89.21,92.28,88.16,91.89,112.1,95.3,103.84,108.93,107.05,109.2,113.48,98.54,92.9,102.25,106.18,114.77,134.69,154.79,147.23,128.39,129.77,143.49,153.01,158.19,174.21,170.01,192.88,216.83,215.39,222.07,230.44,254,248.41,199.53,185.53,196.58,184.49,191.84,171.2,171.69,165.95,187.09,181.98,203.39,175.22],"h":[0.89,1.05,1.08,1.05,1.41,1.71,1.57,1.62,1.6,1.8,2.04,2.48,2.43,2.62,2.73,2.92,2.74,2.72,3.2,3.44,3.51,4.11,4.09,4.58,5.33,6.73,7.48,6.62,7.34,7.38,9.44,9.41,7.09,6.56,6.38,7.16,6.81,8.5,8.88,9.22,9.16,9.53,9.91,9.72,10.59,10.97,10.66,11.12,11.31,10.53,11.38,12.09,13.97,13.66,12.97,13.69,13.38,11.69,12,12.41,13.09,13.97,16.22,16.97,20.31,19.47,25.88,25.88,26.44,29.31,29.97,31.94,36.69,38.19,36.16,37.91,32.44,29.75,30.72,27.09,25.34,27.91,27.34,33.22,35.08,34.79,33.23,34.31,36.24,36.07,39.74,33.99,34.49,36.41,37.1,39.33,43.9,46.5,49.94,56.75,64.72,67.37,64.8,60.23,55.44,57.65,57.3,53.6,56.37,56.75,51.29,47.41,39.45,40.75,44.32,40.55,38.23,37.83,42.25,41.62,43.58,52.1,51.67,51.75,55.05,58.2,60.96,62.26,62.38,72.03,73.42,74.71,87.62,91.99,98,101.37,108.69,104.68,97.74,107,111.35,102.56,94.42,97.4,93.79,117.79,114.59,105.27,109.9,116.49,110.69,115.82,114.63,101.07,106.76,110.3,114.94,139.34,162.2,158.45,161.83,147.77,152.18,155.485,161.71,175.86,182.71,194.01,218.49,231.595,234.56,242.635,255.05,276.8805,251.73,201.15,209.68,211.92,205.77,208.03,193.39,174.2,199,197.12,239.48,211.09,190.46],"l":[0.84,0.83,0.98,0.92,0.96,1.35,1.33,1.42,1.35,1.57,1.64,1.97,2.03,2.15,2.17,2.56,2.35,2.37,2.55,2.92,2.92,3.27,3.57,3.72,3.87,4.79,5.34,5.25,6.12,5.75,6.59,5.19,5.72,5.47,5.72,6.09,6.19,6.5,7.81,7.81,7.06,7.69,8.19,8.44,8.78,9.91,9.62,9.12,9.97,9.56,10.41,10.88,11.62,11.44,10.88,12.16,11.44,10.41,10.28,11.12,12,12.53,13.41,14.75,15.97,17.44,17.5,21.75,21.06,24.19,25.94,25.31,29.84,33.59,30.25,30.38,27.06,24.41,24.25,22.88,18.88,22.5,20.78,24.22,27.56,29.27,29.35,30.2,32.96,31.07,28.23,30.61,30.34,31.23,34.47,36.34,37.28,40.55,45.03,45.98,53.15,59.4,54.85,52.49,50.62,48.2,50.48,48.96,49.7,49.81,44.03,38.21,33.54,32.47,32.31,32.1,30.27,33.7,35.78,35.05,35.76,42.79,45.31,45.66,46.24,53.77,53.83,55.32,59.32,59.51,69.84,68.09,72.54,84.84,88.75,90.55,95.18,95.11,87.88,89.67,98.27,87.79,82.41,83.04,82.42,87.92,94.45,94.03,101.61,106,103.77,102.52,95.21,89.1,90.52,99.15,100.8,113.05,133.51,139.1,109.88,125.5,125.89,135.83,143.58,156.28,167.8,168.72,190.93,201.42,214.09,211.49,213.045,246.67,199.3,178.82,181.16,180.44,181.67,166.69,140.13,150.04,160.07,161.43,178.65,167.77,168.75],"c":[0.87,1,1.05,0.98,1.35,1.57,1.44,1.5,1.57,1.73,1.99,2.35,2.34,2.24,2.65,2.64,2.42,2.61,3.09,3.22,3.5,3.94,3.76,4.29,5.31,6.72,5.41,6.16,6.91,7,8.53,6.12,6.19,6.16,6.25,6.5,6.62,8.28,8.25,8.97,7.94,9.41,9.03,9.38,10.22,10.19,9.72,11.09,10.03,10.5,11.31,11.75,13.41,11.78,12.47,12.25,11.59,10.84,11.25,12.09,12.78,13.81,16.09,16.25,18.62,18.34,25.12,21.88,25,27.66,28.25,30.97,35.81,34.5,34.22,31.09,28.03,29.69,24.34,23.72,24.38,24.25,27.06,32.19,34.66,30.86,32.69,33.85,34.27,31.25,31.02,33.72,31.33,34.83,36.34,38.49,41.42,46.27,46.71,55.54,60.46,62.1,56.31,55.25,52.23,55.07,53.45,49.8,54.66,50.62,46.41,39.4,37.67,32.78,39.54,34.74,34.75,36,38.86,35.79,42.81,47.93,47.59,47.15,54.35,56.85,59.24,61.78,61.33,72.03,70.89,72.22,87.53,89.28,92.5,97.23,104.4,97.37,95.43,103.93,100.91,88.83,91.88,89.27,92.09,113.49,95.6,103.43,109.25,107.37,109.17,113.51,98.96,93.06,102,107.18,114.83,134.03,154.99,146.98,132.5,129.62,143.34,152.33,158.16,174.18,169.25,193.47,216.63,215.16,220.47,231.57,254.41,249.7,200.08,186.44,194.5,183.83,191.78,169.35,171.03,165.95,187.05,181.98,207.89,176.665,173.32],"a":[0.4308,0.4951,0.5199,0.4852,0.6684,0.7774,0.713,0.7427,0.7774,0.8566,0.9853,1.1636,1.1586,1.1091,1.3121,1.3072,1.1983,1.2923,1.53,1.5944,1.733,1.9509,1.8618,2.1242,2.6292,3.3274,2.6787,3.0501,3.4215,3.466,4.2236,3.0303,3.065,3.0501,3.0947,3.2185,3.2779,4.0998,4.085,4.4415,3.9315,4.6593,4.4712,4.6445,5.0604,5.0456,4.8128,5.4912,4.9663,5.199,5.6001,5.818,6.6399,5.8328,6.1745,6.0656,5.7388,5.3674,5.5704,5.9863,6.328,6.8809,8.0661,8.1946,9.4329,9.3348,12.8444,11.2318,12.8914,14.3138,14.6763,16.1506,18.7382,18.1102,18.0307,16.44,14.8786,15.8273,13.0369,12.7691,13.198,13.1949,14.817,17.7086,19.15,17.132,18.2358,18.9691,19.2864,17.6656,17.613,19.2424,17.97,20.0748,21.0609,22.422,24.2432,27.2035,27.5891,32.9447,35.9911,37.093,33.7706,33.2849,31.4656,33.3218,32.5051,30.4412,33.5813,31.2606,28.8494,24.6757,23.7829,20.8624,25.3639,22.4887,22.69,23.7035,25.7815,23.9362,28.8636,32.5389,32.5261,32.4486,37.6563,39.632,41.553,43.602,43.5571,51.4443,50.897,52.1536,63.5397,65.1193,67.8132,71.6468,77.2782,72.435,71.4072,78.2066,76.3148,67.5592,70.3265,68.803,71.4374,88.6072,75.0469,81.7058,86.7979,85.7743,87.7464,91.7816,80.5566,76.2973,84.2339,89.1054,96.0922,112.7786,131.0534,124.9281,113.1656,111.3619,123.823,132.2951,138.0921,152.7925,149.2168,171.4315,192.8106,192.3366,197.9732,208.9105,230.5212,227.1331,182.9914,171.5612,180.2604,171.5155,180.1881,160.3996,163.3827,159.8678,181.5745,178.0139,204.6945,175.2868,173.32],"v":[2884800,6669600,8935200,9804000,17990400,24537600,14467200,17030400,19540800,20988000,23608800,22507200,32431200,34365600,18802800,17229600,17682000,18015600,35448000,22219200,29401200,32030400,17740800,23622000,24740400,24848400,39666400,57735600,41735600,36567200,58722800,55558000,52355200,47725200,46568400,40126800,34429600,56185600,40044800,36821200,28646800,32644800,30348800,32456400,35374400,22457200,20889200,30424400,30594400,27564400,18344000,21038400,26066000,32521600,34024800,24782800,32815600,32286400,32701600,28280400,32332800,29590400,26910800,33594800,38256000,30845200,50125400,30295000,54049600,28400600,36037200,31075000,24788600,26106000,59572000,47443000,93178600,58665200,48149800,57133400,85238000,56547000,57886600,77589600,69022000,72027400,53899600,58189600,79011800,59259400,200936600,83527600,60934000,59298600,52858200,39130376,56516000,54325200,45309300,36381200,56776300,47664800,54813900,59368100,70035200,75792800,59996800,85168100,79001489,75219084,97965753,119869905,123236995,115828498,121701131,97926281,115890591,83839889,85103346,95472227,118252970,123861008,108791179,75644799,84274159,77597540,92133580,79592294,72409437,89819123,54610049,51952389,64854321,75893136,48834761,41338210,66307048,67796165,75786251,65969211,75803060,80060577,69983007,81653382,80741496,103964593,101265391,73459831,65787050,64717223,65484897,58380191,73605630,85771094,69492307,79932328,71621870,83820990,77347516,56549305,74084960,85336117,61813603,50536322,59970122,59262452,45551808,56052668,65525408,72860851,53124296,59026684,66764893,64983037,80407157,93152800,126499500,108656600,89384100,131051900,119757700,107986000,101178100,105252500,123427800,126809208,77413144]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.84,1.03,1.48,2.28,2.58,3.2,4.22,6.25,6.34,6.38,9.06,9.28,10.94,11.75,12.22,12.09,16.19,21.75,30.84,31,23.5,32.09,33.73,33.8,38.49,55.29,55.27,49.8,39.45,35.11,36.01,47.32,62.1,72.86,97.18,104.33,88.16,103.84,113.48,106.18,147.23,153.01,192.88,230.44,185.53,171.2,181.98],"h":[1.08,1.71,2.48,2.92,3.44,4.58,7.48,9.44,7.16,9.22,9.91,11.12,12.09,13.97,13.38,16.97,25.88,31.94,38.19,32.44,33.22,35.08,39.74,39.33,56.75,67.37,57.65,56.75,44.32,42.25,52.1,62.26,74.71,101.37,108.69,111.35,117.79,116.49,114.63,162.2,161.83,194.01,242.635,276.8805,211.92,199,239.48],"l":[0.83,0.96,1.35,2.03,2.35,2.92,3.87,5.19,5.47,6.19,7.06,8.78,9.56,10.88,10.28,12,15.97,21.06,29.84,22.88,18.88,27.56,28.23,30.34,37.28,52.49,48.2,38.21,32.1,30.27,35.76,46.24,59.32,72.54,87.88,82.41,82.42,101.61,89.1,100.8,109.88,143.58,190.93,178.82,166.69,140.13,167.77],"c":[0.98,1.5,2.35,2.64,3.22,4.29,6.16,6.12,6.5,8.97,9.38,11.09,11.75,12.25,12.09,16.25,21.88,30.97,31.09,23.72,32.19,33.85,33.72,38.49,55.54,55.25,49.8,39.4,34.74,35.79,47.15,61.78,72.22,97.23,103.93,89.27,103.43,113.51,107.18,146.98,152.33,193.47,231.57,186.44,169.35,181.98,173.32],"a":[0.4852,0.7427,1.1636,1.3072,1.5944,2.1242,3.0501,3.0303,3.2185,4.4415,4.6445,5.4912,5.818,6.0656,5.9863,8.1946,11.2318,16.1506,16.44,12.7691,17.7086,18.9691,19.2424,22.422,32.9447,33.2849,30.4412,24.6757,22.4887,23.9362,32.4486,43.602,52.1536,71.6468,78.2066,68.803,81.7058,91.7816,89.1054,124.9281,132.2951,171.4315,208.9105,171.5612,160.3996,178.0139,173.32],"v":[28293600,74025600,86644800,102829200,93364800,102794400,146990800,192583600,186775600,167481200,124096800,109145200,97541200,117395200,126084000,122428800,149521600,149562400,157909600,257127000,277261200,253138600,422735400,212221176,192531700,218623100,290992900,372056231,458692905,380306053,426549956,333597573,268790998,230920428,275858675,307500026,359431311,254369361,308801359,289339681,271771002,220837050,250537239,305307887,455592100,434174300,327650152]}},"actions":[{"t":"1983-09-16","kind":"split","label":"S","title":"1983-09-16 · 2:1 split"},{"t":"1986-09-16","kind":"split","label":"S","title":"1986-09-16 · 3:1 split"},{"t":"1995-05-17","kind":"dividend","label":"D","title":"1995-05-17 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-05-21","kind":"dividend","label":"D","title":"1996-05-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-09-16","kind":"split","label":"S","title":"1996-09-16 · 2:1 split"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-02-20","kind":"dividend","label":"D","title":"1997-02-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-02-20","kind":"dividend","label":"D","title":"1998-02-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-11-19","kind":"dividend","label":"D","title":"1998-11-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-05-20","kind":"dividend","label":"D","title":"1999-05-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-11-18","kind":"dividend","label":"D","title":"1999-11-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"dividend","label":"D","title":"2000-05-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2002-02-21","kind":"dividend","label":"D","title":"2002-02-21 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2003-02-21","kind":"dividend","label":"D","title":"2003-02-21 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2004-02-23","kind":"dividend","label":"D","title":"2004-02-23 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"split","label":"S","title":"2004-06-16 · 2:1 split"},{"t":"2004-08-23","kind":"dividend","label":"D","title":"2004-08-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"dividend","label":"D","title":"2006-05-23 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-11-20","kind":"dividend","label":"D","title":"2006-11-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2010-02-23","kind":"dividend","label":"D","title":"2010-02-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-08-23","kind":"dividend","label":"D","title":"2010-08-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-08-23","kind":"dividend","label":"D","title":"2011-08-23 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.5830 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.5830 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.5830 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.5830 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.7730 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.7730 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.7730 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.7730 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.8040 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.8040 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.8040 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.8040 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.9010 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.9010 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.9010 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.9010 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.04 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $1.04 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $1.04 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $1.37 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.37 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.37 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $1.37 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $1.37 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.37 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.37 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $1.37 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $1.45 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.45 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.45 dividend (ex-date, current split terms)"}]}