{"ticker":"HST","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[17.33,17.24,18.5,18.35,18.06,18.05,17.96,18.01,17.98,17.51,17.31,17.2,17.23,17.54,17.9,18.33,18.32,18.31,18.58,18.46,18.57,18.52,18.53,18.92,18.91,19.01,19.23,18.91,18.82,18.59,18.51,18.74,17.6,17.43,18.18,18.09,18.19,18.14,17.88,17.55,17.57,17.21,17.54,17.43,17.12,16.63,16.96,17.34,17.45,17.36,17.2,17.11,17.14,17.31,17.4,16.97,17.21,17.05,16.84,16.7,16.5,16.46,16.47,16.47,16.75,16.75,16.4,16.26,16.35,16.5,16.4,16.92,16.7,16.8,16.47,16.32,16.05,16.08,16.1,16.25,16.05,15.78,15.97,15.83,16.19,15.89,15.42,15.08,14.74,14.9,15.26,15.06,15.02,14.8,14.92,15.07,14.83,14.72,14.47,13.96,14.23,14.3,14.02,12.87,12.75,13.28,12.46,13.9,13.38,13.86,13.74,13.5,13.51,13.5,13.65,14.33,13.78,13.88,13.91,13.91,13.82,14.81,14.85,14.7,14.68,14.5,14.68,14.84,15.46,15.71,15.74,15.45,15.43,15.26,15.31,15.05,14.74,14.46,14.85,15.5,15.49,15.28,15.42,15.37,15.66,15.44,15.56,15.85,16.03,16.17,15.76,15.47,15.34,15.55,15.58,15.85,15.59,15.85,15.69,15.6,15.79,15.57,15.36,15.92,16.29,16.15,16.09,16.2,16.22,16.52,16.43,16.6,16.42,16.19,16.16,16.2,16.12,16.62,16.54,16.55,16.68,16.45,16.41,16.35,15.69,15.69,15.73,15.39,15.47,15.29,15.34,15.44,15.82,16,16.08,15.66,15.88,16.11,16.06,16.23,16.88,16.89,16.96,17.42,17.29,17.08,17.11,17.28,17.59,17.45,17.3,17.48,17.63,17.57,17.61,17.7,17.66,17.56,17.64,17.43,17.19,17.39,17.33,17.43,17.61,17.14,16.91,17.07,17.12,16.99,16.66,16.42,16.31,16.17,16.05,16.02,16.45,16.59,16.16,16.36,16.52,16.67,16.78,16.69,16.55,16.58,16.22,16.24,16.05,15.94,15.98,16.07,16.9,17.47,18.03,18,17.92,17.97,17.58,17.57,17.16,17.15,17.11,16.85,17.44,17.42,17.8,17.72,17.49,17.56,17.53,17.64,17.16,17.29,17.16,17.43,17.82,18.28,18.46,18.55,18.32,18.66,18.49,18.54,18.64,18.36,18.43,18.48,18.38,17.9,17.75,18.14,18.17,18.24,17.79,18.33,18.54,18.45,18.51,18.28,18.42,18.39,18.33,18.89,18.74,18.7,18.73,18.62,18.59,18.55,18.68,18.72,19.04,19.24,19.11,19.33,19.61,19.93,20.07,19.55,20.02,19.81,20.81,20.09,20.41,19.77,20.02,19.87,20.1,19.31,19.28,19.9,19.92,19.51,18.91,19.13,19.16,18.89,18.88,18.75,18.88,18.77,19.01,19.02,19.06,18.97,19.21,19.48,19.29,19.06,19.08,19.37,18.94,19.13,19.12,19.74,19.76,19.93,20.12,20.2,20.84,20.57,20.9,21.04,21.41,21.33,20.97,21.07,20.98,20.89,20.85,21.12,21.14,21,21,21.63,22.16,21.88,22.3,21.94,21.71,21.71,21.38,21.47,21.97,21.79,22.13,22.39,22.52,23.36,23.52,23.1,22.89,23.24,23.47,24.07,24.47,24.69,24.71,24.47,23.95,24.63,25.08,24.87,24.86,24.98,25.12,24.86,25.13,24.86,24.93,24.79,24.02,23.46,23.51,23.45,23.51,23.42,22.92,23.12,23.17,23.31,23.27,23.75,23.62,23.95,24.17,24.45,24.48,24.06,24.55,24.98,25.47,25.68,25.33,25.13,25.02,24.9,23.74,23.3,23.24,22.76,22.75,23.04,22.76,22.82,22.87,22.96,23.11,23.2,23.17,23.29,22.99,22.26,22.46,22.36,21.9,21.68,22.15,21.98,21.97,21.95,22.12,22.39,22.27,22.43,22.18,21.93,21.84,21.92,22.38,22.11,22.11,22.24,22.42,22.68,22.27,22.44,22.71,22.51,22.58,22.46,22.2,22.62,22.71,22.95,23.22,23.17,23.96,24.02,24.27,24.9,25.03,24.77,24.84,25.09,25.31,25.5,25.78,25.49,25.68,26.05],"h":[17.52,17.66,18.8,18.72,18.22,18.45,18.26,18.2,18.12,17.68,17.45,17.37,17.46,17.99,18.31,18.57,18.47,18.61,18.65,18.59,19.08,18.59,18.97,19.03,19.15,19.21,19.36,19.03,18.92,19.03,18.86,18.82,17.85,18.36,18.21,18.27,18.34,18.24,17.91,17.65,17.58,17.48,17.65,17.48,17.12,17.11,17.2,17.38,17.73,17.44,17.29,17.31,17.37,17.52,17.49,17.25,17.45,17.12,16.89,16.91,16.64,16.52,16.48,16.7,16.87,16.89,16.55,16.4,16.46,16.64,17.1,17.16,16.93,16.81,16.49,16.32,16.21,16.33,16.2,16.54,16.06,16.18,16.08,16.35,16.3,15.99,15.45,15.25,14.98,15.36,15.27,15.31,15.16,14.8,15.07,15.14,14.93,14.8,14.56,14.29,14.53,14.7,14.11,13.31,13.46,13.4,14.47,14.1,13.85,14.08,13.92,13.68,13.82,13.56,13.85,14.48,14,13.93,14.15,14.1,14.18,14.98,14.92,14.95,14.8,14.69,15,14.9,16.12,15.89,15.78,15.52,15.59,15.49,15.39,15.05,14.87,14.77,15.5,15.54,15.61,15.66,15.49,15.75,15.77,15.57,15.8,16.09,16.19,16.31,15.9,15.51,15.68,15.76,16.01,15.88,15.83,15.98,15.72,15.73,15.85,15.64,16.06,16.19,16.42,16.27,16.36,16.27,16.69,16.58,16.57,16.61,16.49,16.3,16.22,16.33,16.51,16.83,16.68,16.72,16.72,16.51,16.45,16.51,15.69,15.75,15.73,15.43,15.5,15.4,15.44,15.75,16.15,16.02,16.09,15.91,16.14,16.2,16.33,16.93,16.97,17.07,17.42,17.45,17.37,17.1,17.31,17.6,17.87,17.54,17.48,17.64,17.89,17.79,17.75,17.78,17.9,17.73,17.69,17.43,17.52,17.45,17.53,17.66,17.65,17.2,17.14,17.22,17.25,17.02,16.71,16.49,16.39,16.24,16.3,16.46,16.67,16.61,16.41,16.5,16.83,17.05,16.83,16.79,16.92,16.62,16.51,16.45,16.07,16.18,16.21,16.47,17.4,18.14,18.23,18.16,18.23,18.03,17.62,17.61,17.35,17.27,17.26,17.54,17.49,17.93,17.92,17.87,17.77,17.58,17.69,17.68,17.42,17.34,17.49,18.04,18.34,18.51,18.67,18.6,18.66,18.72,18.64,18.68,18.69,18.54,18.54,18.49,18.46,17.96,18.25,18.27,18.3,18.28,18.33,18.65,18.54,18.68,18.58,18.64,18.61,18.44,18.81,19.3,18.78,18.81,18.73,18.82,18.71,18.66,18.85,19.02,19.4,19.31,19.44,19.58,19.96,20.14,20.33,20.01,20.15,20.37,21,20.51,20.55,19.93,20.02,20.35,20.14,19.83,19.7,20.19,20.09,19.63,19.21,19.64,19.35,18.99,18.99,19,19.05,19.31,19.18,19.08,19.41,19.3,19.51,19.97,19.3,19.12,19.39,19.37,19.26,19.27,19.46,19.9,20.17,20.24,20.28,20.94,20.88,20.81,21.18,21.32,21.55,21.33,21.17,21.22,21.11,21.08,21.09,21.32,21.33,21.2,21.42,21.98,22.36,22.29,22.39,21.94,21.84,21.96,21.43,22.05,21.99,22.33,22.48,22.48,23.17,23.54,23.52,23.38,23.32,23.79,24.07,24.48,24.78,24.9,24.8,24.6,24.54,24.89,25.29,24.98,25.2,25.36,25.41,25.32,25.13,25.03,25.11,25.17,24.055,23.64,23.51,23.5,23.56,23.42,23.45,23.33,23.34,23.43,23.85,24.11,23.96,24.16,24.48,24.66,24.62,24.74,25.01,25.49,25.69,25.71,25.39,25.51,25.22,25.33,24.03,23.65,23.28,22.86,22.86,23.16,23.05,22.87,23.17,23.42,23.24,23.29,23.4,23.29,22.99,22.54,22.52,22.36,22.01,22.2,22.25,22.18,22.27,22.06,22.23,22.54,22.44,22.5,22.37,22.09,21.91,22.35,22.66,22.4,22.28,22.46,22.9,22.88,22.49,22.61,22.84,22.54,22.81,22.7,22.72,22.72,22.9,23.27,23.28,23.94,24.83,24.22,24.98,25.27,25.29,24.94,25.3,25.25,25.4,25.87,25.79,26.04,25.83,26.17],"l":[17.27,17.22,17.94,17.68,17.87,17.77,17.76,17.91,17.43,17.26,17.16,17.08,17.17,17.46,17.88,18.29,18.25,18.31,18.42,18.27,18.49,18.39,18.38,18.64,18.83,18.79,18.86,18.77,18.51,18.51,18.45,17.53,17.55,17.38,17.91,18.01,18.09,17.83,17.53,17.39,17.16,17.05,17.27,17,16.77,16.55,16.86,17.19,17.27,17.06,17.03,17.11,17.01,17.13,16.8,16.79,17.01,16.51,16.51,16.59,15.98,16.26,16.18,16.46,16.55,16.53,16.27,16.2,16.26,16.31,16.39,16.81,16.33,16.16,16.09,15.86,15.86,15.98,15.93,16.13,15.65,15.78,15.75,15.77,15.78,15.26,15,14.47,14.68,14.9,15.01,15.04,14.86,14.25,14.77,14.7,14.64,14.43,14.15,13.83,14.02,14.24,13.26,12.27,12.22,12.51,12.33,13.05,13.16,13.47,13.56,13.29,13.49,13.32,13.57,13.75,13.66,13.71,13.8,13.84,13.68,14.43,14.6,14.6,14.37,14.44,14.65,14.72,15.36,15.61,15.47,15.34,15.34,15.17,15.1,14.68,14.55,14.46,14.85,15.34,15.35,15.24,15.2,15.28,15.41,15.28,15.5,15.74,15.94,15.91,15.67,15.07,15.33,15.41,15.55,15.61,15.44,15.65,15.42,15.54,15.59,15.21,15.31,15.85,16.14,15.91,16.01,16.02,16.18,16.32,16.29,16.31,16.15,15.97,16.04,16.07,16.06,16.55,16.39,16.34,16.37,16.18,15.89,15.66,15.21,15.46,15.35,15.12,15.17,15.18,15.2,15.37,15.73,15.69,15.7,15.65,15.88,15.97,16.05,16.21,16.73,16.86,16.91,17.16,17.07,16.91,17.08,17.17,17.31,17.3,17.09,17.35,17.58,17.55,17.45,17.33,17.4,17.49,17.38,17.17,17.19,17.24,17.2,17.26,17.35,16.87,16.86,16.99,16.86,16.57,16.41,16.2,16.1,15.8,15.88,15.95,16.41,16.1,16.12,16.28,16.48,16.6,16.61,16.47,16.52,16.21,16.12,16.07,15.61,15.79,15.88,16.03,16.62,17.26,17.76,17.78,17.88,17.46,17.4,17.13,17.09,16.93,16.77,16.84,17.25,17.39,17.71,17.58,17.44,17.38,17.45,17.09,17.11,17.0445,17.08,17.43,17.76,18.2,18.2,18.18,18.25,18.37,18.23,18.41,18.33,18.32,18.3,18.26,18.24,17.71,17.63,17.93,17.91,17.76,17.76,18.28,18.21,18.32,17.99,18.26,18.18,18.15,18.33,18.77,18.55,18.54,18.36,18.37,18.42,18.42,18.54,18.61,18.98,18.77,19.04,19.21,19.49,19.87,19.27,19.43,19.71,19.8,19.91,19.93,19.43,19.49,19.62,19.79,19.44,18.99,19.05,19.83,19.7,18.98,18.4,18.95,19.05,18.67,18.42,18.69,18.75,18.71,18.83,18.52,18.96,18.86,19.12,19.35,18.77,18.84,18.9,19.02,18.76,18.96,19.05,19.59,19.64,19.9,19.77,20.14,20.31,20.5,20.75,20.92,21.05,20.77,20.84,20.84,20.84,20.71,20.82,21.03,21.1,20.83,20.98,21.6,21.56,21.84,21.73,21.56,21.52,21.5,21.14,21.47,21.39,21.68,21.97,22.26,22.47,23.25,23.13,22.86,22.78,23.16,23.41,23.95,24.35,24.2,24.18,23.94,23.93,24.49,24.66,24.59,24.56,24.83,24.99,24.77,24.34,24.62,24.73,24.78,23.615,22.92,23.22,23.18,22.93,22.64,22.92,23.01,22.99,23.1,23.27,23.6,23.42,23.9,23.83,24.3,23.89,23.99,24.55,24.47,25.28,24.79,25.01,24.94,24.86,24.78,23.24,23.2,22.53,22.28,22.44,22.69,22.68,22.55,22.75,22.96,22.95,22.86,23,22.95,22.42,22.25,22.24,21.8,21.51,21.68,21.96,21.95,21.96,21.83,21.94,22.21,22.09,22.04,21.53,21.9,21.71,21.81,22.14,21.97,21.96,22.05,22.36,22.28,22.18,22.27,22.49,22.21,22.42,22.22,22.12,22.45,22.55,22.54,22.86,23.09,23.93,23.9,24.24,24.82,24.59,24.58,24.75,24.75,25.15,25.5,25.14,25.49,25.53,25.77],"c":[17.39,17.65,17.99,18,18.01,18.06,17.99,18,17.46,17.26,17.41,17.33,17.42,17.89,18.25,18.42,18.31,18.43,18.42,18.39,18.52,18.53,18.8,18.8,18.94,19.07,18.93,18.82,18.58,18.66,18.72,17.55,17.63,18.2,18.07,18.22,18.28,17.98,17.78,17.52,17.2,17.45,17.28,17.05,16.96,17.08,17.16,17.28,17.32,17.07,17.06,17.21,17.29,17.43,16.94,17.18,17.05,16.59,16.64,16.71,16.49,16.39,16.37,16.69,16.76,16.55,16.49,16.31,16.42,16.39,17.05,17.08,16.76,16.34,16.25,16.02,16.01,16,16.13,16.14,15.85,16.08,15.8,16.33,15.9,15.34,15.11,14.52,14.91,15.3,15.07,15.12,14.96,14.69,15.02,14.8,14.81,14.53,14.27,14.21,14.44,14.65,13.3,13.14,12.92,12.7,14.22,13.45,13.71,13.78,13.59,13.41,13.66,13.51,13.82,13.77,13.93,13.88,13.98,14.03,14.12,14.53,14.79,14.75,14.48,14.6,14.85,14.77,15.7,15.76,15.5,15.4,15.56,15.42,15.14,14.76,14.83,14.7,15.47,15.42,15.48,15.49,15.44,15.67,15.47,15.37,15.76,15.92,16.07,15.97,15.69,15.22,15.64,15.57,15.73,15.67,15.77,15.67,15.5,15.71,15.76,15.36,15.87,16.17,16.21,16.01,16.18,16.15,16.58,16.52,16.5,16.33,16.15,16.06,16.14,16.08,16.47,16.6,16.43,16.55,16.4,16.28,16.13,15.72,15.53,15.69,15.4,15.3,15.27,15.35,15.31,15.75,16.1,15.98,15.72,15.85,16.13,16.12,16.15,16.91,16.9,16.93,17.37,17.29,17.21,17.07,17.19,17.59,17.43,17.39,17.44,17.59,17.68,17.6,17.66,17.66,17.52,17.6,17.42,17.17,17.43,17.37,17.32,17.55,17.43,17.02,17.05,17.11,16.91,16.62,16.43,16.25,16.19,15.82,16.26,16.38,16.57,16.19,16.28,16.49,16.65,16.8,16.63,16.49,16.64,16.31,16.31,16.08,16.02,16.13,16.05,16.21,17.32,17.84,18.18,17.95,18.06,17.57,17.59,17.23,17.2,17,16.81,17.42,17.33,17.79,17.74,17.63,17.55,17.53,17.66,17.16,17.26,17.1,17.45,17.83,18.13,18.36,18.64,18.29,18.57,18.46,18.51,18.63,18.36,18.52,18.44,18.39,18.29,17.73,18.16,18.12,18.26,17.79,18.21,18.44,18.34,18.51,18.22,18.47,18.59,18.24,18.68,18.81,18.7,18.73,18.58,18.44,18.66,18.53,18.67,18.87,19.31,19,19.35,19.54,19.93,19.96,19.54,19.89,20.01,20.26,20.07,20.4,19.76,19.89,19.71,20.3,19.59,19.7,19.6,20.12,19.96,19.23,19.16,19.25,19.19,18.7,18.51,18.71,18.8,19.07,19.1,18.6,19.14,18.97,19.48,19.42,18.84,18.96,19.16,19.1,19.14,19.23,19.09,19.71,19.91,20.14,20.27,20.91,20.69,20.57,21.12,21.29,21.12,20.85,21.07,20.9,20.88,20.94,21.06,21.13,21.13,20.86,21.31,21.68,21.67,22.27,21.78,21.76,21.56,21.54,21.38,21.87,21.79,22.3,22.41,22.38,23.11,23.48,23.28,22.98,23.18,23.65,23.85,24.45,24.62,24.44,24.47,23.95,24.34,24.89,24.81,24.9,24.62,25.01,25.13,24.82,24.58,24.98,25.06,24.92,23.955,23.35,23.35,23.25,23.35,22.76,23.16,23.18,23.07,23.38,23.8,23.67,23.94,24.06,24.44,24.5,23.96,24.5,24.97,25.47,25.54,25.09,25.13,25.09,24.98,25.13,23.38,23.29,22.67,22.29,22.8,22.75,22.9,22.81,22.92,23.15,23.09,23.21,23.19,23,22.43,22.34,22.28,21.93,21.64,22.11,21.99,22.05,22.07,22.04,22.14,22.24,22.37,22.13,21.76,21.9,21.84,22.31,22.28,22.15,22.21,22.42,22.66,22.44,22.39,22.51,22.56,22.44,22.48,22.24,22.54,22.65,22.74,23.22,22.93,23.85,23.97,24.19,24.8,25.09,24.87,24.72,25.06,25.22,25.27,25.7,25.3,25.57,25.78,26.11],"a":[15.2405,15.4684,15.7663,15.7751,15.7839,15.8277,15.7663,15.7751,15.3018,15.1266,15.258,15.1879,15.2668,15.6787,15.9942,16.1432,16.0468,16.1519,16.1432,16.1169,16.2308,16.2396,16.4762,16.4762,16.5989,16.7128,16.5901,16.4937,16.2834,16.3535,16.4061,15.3807,15.4508,15.9504,15.8364,15.9679,16.0205,15.7576,15.5823,15.6179,15.3327,15.5555,15.404,15.199,15.1187,15.2257,15.297,15.404,15.4397,15.2168,15.2079,15.3416,15.4129,15.5377,15.1009,15.3149,15.199,14.7889,14.8335,14.8959,14.6998,14.6106,14.5928,14.8781,14.9405,14.7533,14.6998,14.5393,14.6374,14.6106,15.199,15.2257,14.9405,14.5661,14.4858,14.2808,14.2719,14.263,14.3788,14.3878,14.1292,14.3343,14.0847,14.5571,14.1738,13.6746,13.4696,12.9436,13.2913,13.639,13.4339,13.4785,13.3359,13.0952,13.3894,13.1932,13.2022,12.9526,12.7208,12.8474,13.0553,13.2452,12.0246,11.88,11.6811,11.4822,12.8564,12.1602,12.3953,12.4586,12.2868,12.1241,12.3501,12.2145,12.4948,12.4495,12.5942,12.549,12.6394,12.6846,12.766,13.1367,13.3717,13.3356,13.0915,13.2,13.426,13.3537,14.1945,14.2487,14.0137,13.9232,14.0679,13.9413,13.6882,13.3446,13.4079,13.2904,13.9865,13.9413,13.9956,14.0046,13.9594,14.1674,13.9865,13.8961,14.2487,14.3934,14.529,14.4386,14.1854,13.7605,14.1402,14.0769,14.2216,14.1674,14.2578,14.1674,14.0137,14.2035,14.2487,14.0656,14.5326,14.8073,14.8439,14.6608,14.8165,14.789,15.1828,15.1278,15.1095,14.9538,14.789,14.7066,14.7798,14.7249,15.082,15.2011,15.0454,15.1553,15.0179,14.908,14.7707,14.3952,14.2212,14.3678,14.1022,14.0106,13.9832,14.0564,14.0198,14.4227,14.7432,14.6333,14.3952,14.5143,14.7707,14.7615,14.789,15.485,15.4758,15.5033,15.9062,15.8329,15.7597,15.6315,15.7414,16.1076,15.9611,15.9245,15.9703,16.1076,16.1901,16.1168,16.1717,16.1717,16.0435,16.1168,15.952,15.723,15.9611,15.9062,15.8604,16.071,15.9611,15.7666,15.7944,15.85,15.6647,15.3961,15.22,15.0533,14.9977,14.655,15.0626,15.1737,15.3497,14.9977,15.0811,15.2756,15.4238,15.5628,15.4053,15.2756,15.4146,15.1089,15.1089,14.8958,14.8402,14.9421,14.868,15.0162,16.0445,16.5262,16.8412,16.6281,16.73,16.2761,16.2946,15.9611,15.9333,15.7481,15.5721,16.1371,16.0538,16.4799,16.4336,16.3317,16.2576,16.239,16.3595,15.8963,15.9889,15.8407,16.1649,16.5169,16.7949,17.0079,17.2673,16.9431,17.2024,17.1005,17.1469,17.258,17.0079,17.1561,17.082,17.0357,16.9431,16.7447,17.1508,17.1131,17.2453,16.8014,17.1981,17.4153,17.3208,17.4814,17.2075,17.4436,17.5569,17.2264,17.6419,17.7647,17.6608,17.6892,17.5475,17.4153,17.6231,17.5003,17.6325,17.8214,18.2369,17.9442,18.2747,18.4542,18.8225,18.8508,18.4542,18.7847,18.898,19.1341,18.9547,19.2664,18.6619,18.7847,18.6147,19.1719,18.5014,18.6053,18.5108,19.0019,18.8508,18.1614,18.0953,18.1803,18.1236,17.6608,17.4814,17.6703,17.7553,18.0103,18.0386,17.5664,18.0764,17.9158,18.3975,18.3408,17.7931,17.9064,18.2882,18.2309,18.2691,18.355,18.2214,18.8132,19.0041,19.2236,19.3477,19.9586,19.7486,19.634,20.159,20.3213,20.159,19.9013,20.1113,19.949,19.9299,19.9872,20.1017,20.1685,20.1685,19.9108,20.3404,20.6935,20.684,21.2567,20.789,20.7699,20.579,20.5599,20.4072,20.8749,20.7985,21.2853,21.3903,21.3617,22.0585,22.4116,22.2207,21.9344,22.1253,22.5739,22.7648,23.3375,23.4997,23.3279,23.3566,22.8602,23.2325,23.7575,23.6811,23.767,23.4997,23.872,23.9865,23.6906,23.4616,23.8434,23.9197,23.7861,23.7415,23.1419,23.1419,23.0428,23.1419,22.5571,22.9536,22.9734,22.8644,23.1716,23.5879,23.459,23.7266,23.8456,24.2222,24.2816,23.7465,24.2816,24.7475,25.243,25.3124,24.8664,24.906,24.8664,24.7574,24.906,23.1716,23.0824,22.468,22.0913,22.5968,22.5472,22.6959,22.6067,22.7157,22.9437,22.8842,23.0031,22.9833,22.795,22.2301,22.1409,22.0814,21.7345,21.4471,21.9129,21.794,21.8535,21.8733,21.8436,21.9427,22.0418,22.1706,21.9328,21.5661,21.7048,21.6453,22.1112,22.0814,21.9526,22.012,22.2202,22.458,22.24,22.39,22.51,22.56,22.44,22.48,22.24,22.54,22.65,22.74,23.22,22.93,23.85,23.97,24.19,24.8,25.09,24.87,24.72,25.06,25.22,25.27,25.7,25.3,25.57,25.78,26.11],"v":[6825000,5502000,21413400,13613400,8591500,12972300,7736900,5505200,9861400,12826400,5446000,6211400,4901100,4364700,6184100,13101500,8026900,6952100,4412600,5542200,10704200,5113800,9272300,5650000,6789100,6518900,6231000,5529300,4514400,8159700,7336300,10588700,7594900,19799300,4286000,1710000,3034500,7022200,5850400,5422200,5124200,7547900,6391600,5538000,5663600,6579100,5721100,4425600,5303600,4135800,5648100,4326900,9609600,6195800,10224100,14916400,8823200,11728800,9613300,11269100,11518700,4919600,6948600,8755800,8154100,12576600,4612900,4368600,3968200,4885000,12502700,10142600,14540200,17225800,6277300,11435200,7467100,9171100,11062800,11331800,9622400,8864600,11659200,9836100,10884100,11097700,9687200,10892100,11947900,6877700,5699300,12360400,10562000,19640500,6922200,5701500,8612600,10618500,8374600,9220900,9006300,11747000,15062200,25455900,30155600,14744700,20128200,14079300,12301500,11371300,8300300,7901600,5533100,5324200,9348200,7417500,5114100,5064400,5656400,8148700,14005200,17651400,9128000,8811500,8435200,7489700,6323200,5600600,15147000,9309200,10703900,7154100,5768500,6071900,8415800,7872300,9327600,6820600,12189800,8737500,12215300,60055600,9716800,12882800,8715000,7893300,7344800,9010200,7747600,9992000,9235400,10943700,6359300,7169400,12788900,13372300,9113900,10506400,7372100,7508400,11121300,10300500,11801500,9975000,5858900,7934100,5977200,6140100,9509500,7982500,6554000,8501900,6679400,7188700,5127000,6443500,6665500,8868500,6727000,10423300,7309400,10881700,18989900,24497400,15665200,12300400,17269800,15192000,8446500,7666700,11613700,7395000,9494400,6944700,10901000,5570400,6918100,8578900,8383500,9060800,8488800,12756700,9907400,10513900,6765300,6153800,5925300,8944100,9785400,8322000,8014900,10592700,6156200,8215100,8161400,7521200,10552200,8147500,36990700,7703000,7063800,8661900,7980100,6232200,5175200,5626700,6045800,4989200,5870800,7509400,4911100,5381800,4693200,8239900,6548000,6397300,6657600,5093800,4891100,4483100,6140500,5351800,5764700,4407300,8731100,5951400,6914400,6799000,10793300,8161700,12376100,15014700,25709800,14670400,15282300,11696100,7687900,9418800,6411100,5387800,5016600,6538900,7090600,8469200,6464400,8328700,4808300,4331500,6589300,9259200,5598300,5726200,8610800,6584291,9218700,9972500,9806800,9417000,8942200,6302300,7170100,8280200,14790700,4527000,4897600,3159900,4171900,4219400,3518100,5341100,6526500,9227400,6619800,7258200,7036300,5632600,5104900,6701900,6081400,9637200,5420100,7762200,8410300,8982600,7678500,7403000,7555100,14095900,10867900,17358800,7094500,8953600,11617400,8706800,5912200,4522900,6115200,6924200,10700000,6500700,9166500,12313000,14849700,17518600,8451500,8462100,5110400,7722300,11340200,9946100,7659700,10898000,14203900,11497800,11739100,9146200,7524800,7887800,7359900,6813900,10756800,8680800,8033400,9363700,11787700,6752800,8999900,9343300,8160400,6118200,10727500,11319000,8195900,7264000,12706000,10961800,11801000,8528900,6817400,13560300,12493400,7151700,5803900,4517600,5504600,5110000,5713600,4510500,6878100,7305500,9008100,8953600,4687200,4737000,7195200,11129400,13850100,6436000,8780700,8726000,8265000,7456600,11014000,9234300,8766400,8225700,7572700,7643900,8959700,7839500,6280500,8806200,5997000,8099700,11440700,7828100,9228600,6417500,13539200,10977800,12883400,7626200,11071800,11725500,12823600,15920300,7430600,6347800,12324700,8848300,9549400,9105900,1486904,17417400,7479600,9475700,14038300,6760900,6594700,8995000,8577900,7473600,13476400,7560500,8674900,6476800,6366000,8391000,10707900,8138700,8199200,12266700,9771100,8725400,10037600,9784900,9565100,10235400,20297200,10608900,13310500,14371800,9622500,9820900,6355700,6132800,6320600,11589100,9739600,10556200,7733900,8012600,9280000,8088500,4349700,7040000,6180900,7455200,6160400,5247700,12442800,6352600,6408100,5703600,6726300,11632500,8350300,6886500,21450000,7581300,9075000,7207400,7573900,6232600,9418300,6103000,10196400,14022200,7107400,10854200,6625300,4836000,6250100,5070700,4315300,8064400,9244400,9464500,13127100,5696500,10792400,9258800,9424400,7824500,7526000,8321800,7257200,6138300,9002100,9617200,15269600,12017049]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[23.18,22.66,22.64,22.75,23.18,23.56,23.55,23.96,24.03,23.68,23.79,23.85,24.11,22.91,23.11,23.56,21.77,21.05,20.32,20.87,21.77,20.15,20.46,20.12,20.65,20.73,20.38,20.29,20.54,20.12,19.96,19.6,19.75,20.51,20.05,20.4,20.87,21.18,19.69,19.31,19.14,19.22,17.46,18.19,17.45,17.75,16.59,15.75,16.36,17.71,17.53,16.52,17.33,17.35,16.55,16.31,16.65,16.24,15.83,15.47,15.9,15.08,14.47,13.28,13.81,13.72,14.04,14.64,15.21,15.42,16.39,16.8,16.99,16.22,16,15.39,16.08,15.25,15.9,16.39,15.63,14.61,15.29,15.69,15.4,16.58,15.52,16.31,16.9,16.97,17.94,17.65,17.91,18.04,18.19,18.04,17.43,16.09,16.05,16.2,15.5,15.53,15.45,15.54,15.09,15.37,16.54,16.49,16.9,17.84,19.14,19.11,18.98,19.04,18.28,18.06,18.27,18.55,18.05,18.45,18.35,18.02,18.19,17.94,18.45,17.95,18.65,18.42,18.5,19.04,18.04,18.19,17.55,18.12,18.07,18.15,18.39,18.82,18.75,18.38,18.28,18.09,17.94,18.67,18.67,17.94,17.47,17.77,18.14,18.32,18.28,18.35,18.48,18.34,19.5,19.53,19.43,19.79,19.92,19.92,19.78,19.95,19.78,20.3,20.15,19.97,20,20.4,20.76,21.14,20.05,19.58,19.8,19.25,18.25,18.86,19.13,18.16,18.66,18.5,19.29,19.44,19.81,19.91,20.8,20.66,21.43,21.99,21.85,21.17,21.4,21.03,21.34,21.15,21.32,20.81,21.56,20.27,21.03,20.96,21.57,21.53,21.59,21.12,21.1,20.17,19.13,19.15,18.61,18.73,18.93,19.22,19.12,19.17,18.41,17.78,16.46,16.75,16.91,17.65,17.48,17.37,17.96,18.03,18.65,20.26,19.65,19.41,19.24,18.8,19.03,19.3,19.22,18.83,19.2,19.63,18.86,19.14,19.32,18.14,18.46,18.34,18.17,18.36,18.35,18.18,17.59,17.68,16.93,16.5,16.04,15.8,15.91,16.68,17.22,17.04,17.14,16.61,16.59,16.52,16.79,16.85,17.01,17.15,16.96,17.53,17.94,18.08,18.72,18.64,17.93,17.52,17.83,16.65,16.38,16.7,16.82,16.94,14.58,12.48,10.15,10.54,11.37,9.9,11.92,11.06,11.26,11.2,10.78,10.63,12.22,11.86,14.48,12,11.52,10.73,11.24,10.96,10.94,10.5,10.67,11.6,11.27,10.65,11.64,11.79,11.26,10.92,10.89,11.39,11.58,10.84,11.48,10.58,13,14,14.39,14.57,15.48,14.67,13.86,14.3,14.72,14.53,14.82,14.3,13.66,14.19,14.95,16.83,16.85,16.23,17.39,17.75,17.16,17.22,17.3,17.33,17.54,18.43,17.67,17.22,17.01,17.42,17.48,18.03,17.32,17.57,17.21,17.24,15.59,15.78,16.08,16.02,15.77,15.27,16.48,16.09,16.18,15.98,17.15,16.84,16.51,16.56,16.87,16.81,18.39,17.92,17.2,16.71,15.7,16.52,15.4,17.24,17.49,18.18,17.64,16.58,16.65,17.45,18.14,18.9,18.41,17.2,18.21,19.03,19.04,19.35,17.86,19.5,20.27,20.43,19.9,19.91,18.72,20.51,20.69,18.07,16.4,16.08,15.29,15.66,16.21,17.07,17.72,18.08,19.36,18.46,18.27,17.37,18.23,17.55,15.5,15.99,16.44,17.38,17.88,18.54,17.41,18.43,18.28,18.22,18.41,17.7,16.99,16.39,16.15,16.1,17.1,17.67,18.37,19.04,18.18,16.76,17.23,17.07,15.74,15.41,15.23,16.51,16.03,16.34,16.11,16.35,17.76,16.81,17.13,16.79,17.55,17.73,17,16.18,16.83,17.4,17.38,17.49,18.26,16.56,16.27,16.18,15.62,15.77,16.11,16.55,15.72,15.97,16.02,16.01,15.49,15.23,16.76,16.42,17.26,17.35,17.71,18.04,19.26,19.71,19.47,19.98,19.66,20.03,19.58,19.12,19.61,19.5,20.2,20.99,20.87,20.57,20.89,20.84,20.23,20.14,18.77,18.94,18.82,18.52,18.47,18.32,18.05,17.77,17.79,18.34,17.89,17.6,18.24,17.86,17.5,15.81,16.31,16.46,17.56,17.62,16.76,17.5,18.88,17.91,17.75,17.75,17.68,17.76,17.33,18.05,17.31,18.33,18.46,18.91,18.59,18.18,17.88,17.54,16.96,17.11,16.97,16.5,16.75,16.4,16.47,16.25,16.19,14.9,14.92,13.96,12.75,13.86,13.5,13.91,14.7,15.46,15.26,14.85,15.42,15.85,15.34,15.59,15.57,16.15,16.43,16.2,16.68,15.69,15.34,15.66,16.88,17.08,17.45,17.61,17.43,17.61,16.99,16.05,16.36,16.55,15.94,18.03,17.57,17.44,17.49,17.29,18.46,18.54,18.48,18.14,18.54,18.39,18.7,18.68,19.33,20.02,20.41,19.31,18.91,18.75,19.06,19.06,19.13,20.12,21.04,20.98,21,22.3,21.47,22.52,22.89,24.69,25.08,25.12,24.79,23.45,23.17,23.95,24.55,25.13,23.24,22.82,23.17,22.36,21.97,22.27,21.92,22.42,22.51,22.71,24.02,24.84,25.49],"h":[23.5,22.9,23.06,23.55,23.67,23.95,24.19,24.5,24.3,24.15,24.04,24.19,24.17,23.44,23.75,23.81,21.91,21.52,20.88,21.77,21.91,20.58,20.6,20.72,20.83,20.89,20.54,20.71,20.74,20.24,20.37,20.3,20.59,20.88,20.95,21.05,21.4,21.25,20.44,19.43,19.34,19.66,18.3,18.22,17.81,17.82,16.73,16.27,17.94,17.88,17.89,17.4,17.85,17.42,16.89,16.75,16.92,16.28,16.07,16.06,16.1,15.41,15,14.31,14.12,14.54,14.54,16,15.74,16.58,16.85,17.17,17.26,16.77,16.04,16.38,16.14,16.15,16.42,16.72,15.79,15.51,16.01,16.48,16.49,17.12,16.55,17.01,17.3,17.99,18.17,17.99,18.35,18.25,18.56,18.23,17.53,16.36,16.4,16.25,15.83,15.77,15.86,15.83,15.62,16.57,17.41,17.02,18.23,19.28,19.27,19.51,19.1,19.48,18.5,18.5,18.78,18.57,18.48,18.92,20.21,18.68,18.54,18.47,18.55,18.78,18.68,18.59,19.17,19.46,18.58,18.24,18.19,18.38,18.18,18.69,18.91,19.16,19.13,18.88,18.38,18.81,18.86,18.94,18.79,18.4,17.85,18.21,18.31,18.51,18.55,18.67,18.57,19.56,19.95,19.68,19.88,20.23,20.09,19.95,19.9,20.06,20.17,20.65,20.29,20.08,20.82,20.96,21.53,21.21,20.2,19.94,19.96,19.38,18.91,19.23,19.15,18.84,18.92,19.4,19.87,19.86,19.99,21.03,20.96,21.73,22.47,22.27,21.93,21.78,21.44,21.34,21.62,21.54,21.74,22.06,21.75,21.1,21.4,21.94,21.63,21.58,21.62,21.42,21.13,20.49,19.51,19.15,19.89,19.48,19.27,19.34,19.42,19.36,18.44,18.03,17.05,16.97,17.86,17.73,17.55,18.27,18.36,18.68,20.34,20.35,19.98,19.63,19.39,19.16,19.57,19.42,19.27,19.23,19.99,19.91,19.47,19.43,19.34,18.43,18.67,18.93,18.25,18.51,18.41,18.3,17.91,17.82,17.06,16.6,16.11,16.2,16.82,17.59,17.47,17.36,17.46,17.05,16.62,16.96,16.83,17.92,17.22,17.4,17.78,18.05,18.04,18.76,18.9,18.71,17.93,18.02,17.83,17.05,17.25,17.27,17.4,16.96,15.11,13.06,11.51,13.78,11.54,12.3,11.94,11.36,12.79,11.55,10.91,12,12.83,14.64,14.95,13.23,11.53,11.51,11.45,11.64,10.98,11.04,11.53,12.49,11.3,11.72,12,11.87,12.25,10.92,11.33,11.98,11.63,11.79,11.63,11.5,14.98,14.5,15.17,15.74,15.58,14.83,14.2,14.83,14.96,15.27,15.19,14.78,14.43,14.91,16.87,17.43,16.95,17.27,18.45,17.9,17.47,17.69,17.83,17.55,18.51,18.52,17.75,17.61,17.37,17.87,18.16,18.16,17.88,17.57,17.22,17.24,16.66,16.53,16.54,16.53,15.8,16.47,16.73,16.43,16.78,17.14,17.51,17.05,16.88,17,17.11,19.02,18.66,18.01,17.54,16.78,17.19,16.63,17.52,17.77,18.5,18.36,17.91,17.63,17.65,18.86,19.75,19.14,18.68,18.77,19.1,19.17,20.25,19.66,20.1,21.21,21.44,21.63,20.08,20.94,20.87,20.72,21.25,18.07,17.09,16.96,16.4,16.17,17.5,18.05,19.53,19.53,19.76,19.22,18.27,18.34,18.52,18.2,16.6,16.97,17.28,17.92,18.72,19.16,18.74,18.75,18.57,19.17,18.41,18.79,17.06,16.43,16.34,17.53,17.64,18.76,19.42,19.04,18.78,17.46,17.36,17.33,16.25,16.06,16.54,16.6,16.59,16.83,16.38,18.11,17.86,17.53,17.26,17.63,17.89,17.84,17.06,16.92,17.6,18.07,17.87,18.38,18.57,17.02,16.35,16.19,16.2,16.08,16.74,16.63,16.63,16.29,16.42,16.47,15.91,16.88,16.91,17.32,17.52,17.8,18.12,20.04,19.89,20.22,20.04,20.39,19.99,20.21,19.85,19.62,19.91,20.92,20.96,21.31,21.15,21.27,20.98,20.85,20.73,20.22,19.52,19.87,19.11,18.87,18.57,18.39,18.28,18.54,18.39,18.48,18.02,18.27,18.94,18.29,17.91,16.5,16.66,17.58,18.07,17.67,17.61,18.84,18.95,18,18.04,18.22,17.83,17.9,18.8,18.45,18.31,18.65,19.08,19.36,19.03,18.34,17.91,17.65,17.73,17.52,17.45,16.87,16.89,17.16,16.49,16.54,16.3,15.36,15.14,14.7,14.47,14.08,14.48,14.98,15,16.12,15.49,15.66,15.8,16.31,16.01,15.98,16.42,16.69,16.61,16.83,16.72,15.75,16.15,16.93,17.45,17.87,17.89,17.9,17.66,17.65,17.02,16.67,17.05,16.92,18.14,18.23,17.61,17.93,17.77,18.51,18.72,18.69,18.49,18.65,18.68,19.3,18.82,19.44,20.33,21,20.55,20.19,19.64,19.31,19.97,19.39,20.24,21.18,21.55,21.33,22.36,22.39,22.48,23.54,24.78,24.9,25.36,25.41,25.17,23.56,24.11,24.74,25.71,25.51,23.28,23.42,23.4,22.36,22.54,22.5,22.66,22.9,22.81,24.83,25.29,25.87,26.17],"l":[22.58,22.55,22.21,22.59,22.99,23.22,23.04,23.96,23.64,23.27,23.27,23.51,22.88,22.46,22.85,21.63,20.88,19.92,20.12,20.78,20,19.93,19.73,19.82,20.38,19.98,19.33,19.77,19.99,19.89,19.48,19.38,19.64,19.96,19.38,20.27,20.62,19.46,19.08,18.45,18.66,18.28,17,17.07,17.21,16.49,15.83,15.36,16.3,17.22,16.46,15.94,17.2,16.57,15.98,16.02,15.99,15.71,15.28,15.1,15.33,14.49,12.86,12.17,13.11,12.98,13.41,14.53,14.64,15.24,15.73,16.12,15.77,15.95,15.15,15.34,15,15.14,15.76,15.56,14.3,14.51,15.16,15.31,15.32,15.7,14.77,15.79,16.22,16.76,16.91,17.24,17.81,17.58,17.84,17.3,16.18,15.77,15.7,15.43,15.24,15.27,15.1,14.78,14.69,15.29,16.4,16.49,16.83,17.84,18.64,18.66,18.44,18.15,17.64,17.97,18.12,17.74,17.81,18.11,17.65,17.79,17.71,17.73,17.68,17.81,18.08,18.24,18.4,17.74,17.9,17.45,17.34,17.98,17.67,17.64,18.37,18.47,18.2,18.23,17.78,17.64,17.85,18.36,17.69,17.42,17.26,17.34,17.55,18.07,18.05,18.14,18.14,18.34,19.26,19.24,19.06,19.62,19.65,19.66,19.28,19.5,19.64,20,19.84,19.72,19.89,20.3,20.66,20.04,18.74,18.95,18.5,17.98,18.02,18.65,17.93,18.09,18.14,18.16,19.25,19.18,19.32,19.78,20.07,20.63,21.36,21.86,21.07,20.97,20.74,20.71,20.96,20.9,20.73,20.63,20.14,19.98,20.81,20.81,21.13,21.13,20.94,20.76,20.04,19.04,19,18.11,18.52,18.31,18.51,18.87,18.77,18.16,17.64,16.33,15.94,16.21,16.78,17.21,16.88,17.34,17.83,17.84,18.49,19.29,19.03,19.03,18.55,18.51,19,18.89,18.73,18.51,19.06,18.75,18.67,18.8,17.9,17.82,18.24,18.17,17.66,18.01,17.93,17.65,17.44,16.99,16.04,15.51,15.65,15.69,15.82,16.59,17.17,16.72,16.32,16.36,16.16,16.49,16.35,16.77,16.66,16.61,16.92,17.3,17.46,17.92,18.58,17.93,17.32,17.47,16.83,16.27,16.3,16.56,16.68,14.29,12.57,9.73,7.86,10.25,8.83,9.67,10.57,10.35,11.08,10.51,9.06,10.59,11.54,11.81,11.86,11.49,10.49,10.58,10.39,10.5,10.32,10.15,10.2,11.17,10.54,10.52,10.97,10.89,11.13,10.04,10.3,11.16,10.68,10.63,10.28,10.39,12.05,13.15,14.18,13.99,14.4,13.93,13.51,14.21,13.93,14.2,14.22,13.16,13.43,13.79,14.95,16.05,15.28,15.89,17.32,16.44,16.73,16.97,16.83,16.72,17.27,16.93,16.44,16.57,16.69,17.27,17.48,17.09,17.18,16.59,15.84,15.94,15.1,15.71,15,15.68,14.67,15.25,15.98,15.88,16.04,15.75,16.29,15.76,15.99,16.44,16.55,16.7,17.65,16.73,15.58,15.26,15.51,15.23,15.11,17.11,17.26,17.58,16.89,16.03,16.51,17.45,17.81,17.54,17.03,16.46,17.85,18.26,18.96,17.64,17.68,19.33,20.23,19.38,18.61,18.18,17.88,19.59,18.6,16.06,15.11,15.17,15.1,15.47,16.2,16.93,17.29,17.93,18.71,18.22,17.02,16.76,17.43,15.37,15.45,15.67,16.14,17.19,17.43,16.68,16.74,17.73,18.07,18.06,17.32,16.6,15.72,15.58,15.65,16.06,16.93,17.57,18.32,17.87,16.55,16.54,16.69,15.68,15.32,14.51,14.98,15.93,15.97,16.01,15.58,15.56,16.65,16.76,16.42,16.22,17.34,16.82,16.15,15.99,16.8,17.1,17.3,17.22,15.72,16.09,15.59,15.3,15.6,15.65,15.98,15.78,15.72,15.37,15.77,15.46,14.92,15.1,16.04,16.27,17.2,17.22,17.52,18,19.01,19.45,19.34,19.52,19.43,19.38,19.04,18.95,18.88,19.37,20.02,20.58,20.26,20.54,20.23,20.01,19.9,18.47,18.73,17.78,18.09,18.27,18.1,17.54,17.69,17.7,17.7,17.7,17.39,17.48,17.65,17.03,15.93,15.71,15.92,16.41,17.13,16.61,16.42,17.36,18.09,17.15,17,17.6,17.07,17.2,17.22,17.26,17.08,18.25,18.27,18.51,17.38,17.83,17.05,16.55,16.86,16.8,16.51,15.98,16.2,16.16,15.86,15.65,14.47,14.25,14.15,12.27,12.22,13.29,13.32,13.68,14.37,15.34,14.46,14.85,15.2,15.07,15.33,15.42,15.21,15.91,15.97,16.06,15.21,15.12,15.2,15.65,16.73,16.91,17.09,17.33,17.17,16.86,15.8,15.88,16.28,15.61,15.79,17.4,16.77,17.25,17.09,17.0445,18.18,18.3,17.63,17.76,17.99,18.15,18.36,18.54,19.21,19.71,19.43,18.98,18.4,18.52,18.77,18.76,18.96,19.77,20.77,20.71,20.83,21.14,21.39,22.47,22.78,23.93,24.56,24.34,22.92,22.64,22.99,23.83,24.47,23.2,22.28,22.55,22.24,21.51,21.83,21.53,21.81,22.18,22.12,22.54,23.9,24.75,25.49],"c":[22.66,22.67,22.81,23.24,23.54,23.38,23.9,24.29,23.81,23.74,23.72,24.13,22.89,23.16,23.62,21.77,21,20.28,20.8,21.72,20.04,20.49,19.93,20.6,20.69,20.32,20.32,20.6,20.09,19.92,19.57,19.92,20.41,20.14,20.51,20.65,21.2,19.73,19.38,18.97,19.27,18.29,18.28,17.2,17.74,16.53,16.25,16.25,17.63,17.57,16.54,17.33,17.48,16.6,16.11,16.62,16.34,15.81,15.33,15.95,15.34,14.51,13.16,13.8,13.85,14.15,14.42,15.06,15.39,16.49,16.63,16.97,16.18,16.06,15.26,16.21,15.34,15.82,16.36,15.61,14.58,15.3,15.65,15.4,16.44,15.7,16.45,16.76,16.98,17.91,17.74,17.84,18.02,18.2,17.96,17.41,16.2,16,16.25,15.57,15.49,15.44,15.47,15,15.16,16.48,16.41,16.94,17.74,19.18,19.01,18.93,18.84,18.25,18.26,18.33,18.59,18.09,18.36,18.39,18.01,18.38,17.91,18.44,18.05,18.66,18.3,18.45,18.82,17.95,18.13,17.48,18.09,18.07,18.17,18.38,18.74,18.72,18.27,18.26,18.15,17.96,18.71,18.65,17.85,17.43,17.7,18.14,18.15,18.25,18.33,18.49,18.34,19.51,19.46,19.44,19.63,19.99,19.89,19.8,19.51,19.84,20.14,20.14,19.85,19.86,20.36,20.72,21.24,20.11,19.52,19.88,19.21,18.44,18.91,19.18,17.98,18.64,18.45,19.14,19.42,19.75,19.84,20.73,20.5,21.56,21.91,22.09,21.29,21.42,21.07,21.32,21.18,21.28,20.81,21.63,20.27,20.93,20.96,21.53,21.41,21.57,21.12,21.1,20.1,19.18,19.1,18.43,18.68,18.9,19.26,18.93,19,18.39,17.78,16.54,16.68,16.87,17.74,17.52,17.49,18.04,17.97,18.64,20.14,19.55,19.29,19.16,18.8,18.9,19.33,19.22,18.9,19.18,19.88,19.21,19.18,19.26,18.11,18.34,18.31,18.17,18.22,18.41,18.2,17.67,17.61,17.07,16.64,15.85,15.69,16.04,16.66,17.32,17.24,17.11,16.62,16.66,16.44,16.68,16.76,17.17,17.14,16.91,17.49,17.89,17.95,18.71,18.86,18.04,17.52,17.88,17.08,16.34,16.7,16.91,17.38,14.48,13.46,11.41,10.64,11.28,9.06,11.91,11.37,11.1,11.44,11.06,10.06,11.23,11.94,14.01,12.64,11.67,10.74,10.95,10.84,11.01,10.5,10.78,11.5,11.25,10.6,11.69,11.94,11.13,11.15,10.64,11.29,11.58,10.95,11.64,10.48,10.49,13.25,14.15,14.62,15.65,14.51,14.09,14.2,14.63,14.72,14.69,14.42,13.55,14.2,14.9,16.74,16.59,15.8,17.23,17.82,17.19,17.11,17.34,17.48,17.29,18.16,17.58,17.33,16.94,17.17,17.48,17.91,17.14,17.57,17.25,17.11,15.98,15.78,15.93,16.14,15.91,15.16,16.42,16.17,15.99,16.26,16.96,16.77,16.46,16.78,16.89,16.83,18.37,17.87,17.05,16.43,15.45,16.63,15.71,17.35,17.39,18.21,17.94,17.04,16.78,17.46,18.06,19.11,18.75,17.26,18.02,19.03,19.09,19.55,17.82,19.58,20.56,20.35,20.24,19.9,18.61,20.7,20.56,18.64,16.2,16.09,15.71,15.95,15.96,16.92,17.81,17.97,19.53,18.78,18.24,17.26,18.24,17.77,15.82,15.88,16.3,16.81,17.84,18.65,17.2,18.56,18.33,18.46,18.57,17.69,17,16.34,16.05,16.17,17.01,17.61,18.63,19.07,18.18,16.94,16.98,17.07,15.9,15.34,15.06,16.49,16.08,16.29,16.22,16.17,17.76,16.74,17.07,16.78,17.6,17.73,17.05,16.24,16.83,17.45,17.4,17.57,18.18,16.59,16.29,16.11,15.44,15.82,16.05,16.6,15.8,16.07,16.15,15.85,15.49,15.05,16.76,16.41,17.26,17.42,17.72,17.99,19.15,19.77,19.47,19.83,19.75,19.96,19.7,19.41,19.58,19.72,20.27,20.95,20.88,20.51,20.85,20.68,20.28,20,18.71,18.86,18.65,18.34,18.42,18.3,17.94,17.81,17.82,18.33,17.98,17.48,18.18,17.86,17.45,16.2,16.33,16.45,17.41,17.7,16.73,17.42,18.73,18.13,17.86,17.81,17.77,17.58,17.33,18.01,17.26,18.25,18.42,18.8,18.58,18.2,17.98,17.45,17.08,17.06,16.94,16.71,16.76,16.39,16.34,16.13,16.33,14.91,14.69,14.27,13.14,13.71,13.66,13.88,14.79,14.77,15.56,14.7,15.49,15.76,15.22,15.67,15.76,16.21,16.52,16.14,16.55,15.53,15.35,15.72,16.91,17.21,17.43,17.6,17.42,17.55,16.91,15.82,16.28,16.49,16.02,17.84,17.59,17.42,17.63,17.26,18.36,18.51,18.44,18.16,18.44,18.59,18.7,18.53,19.35,19.89,20.4,19.59,19.23,18.51,18.6,18.84,19.14,20.14,21.12,20.9,21.13,22.27,21.38,22.38,22.98,24.62,24.89,25.01,25.06,23.35,23.18,23.94,24.5,25.13,23.29,22.9,23.21,22.28,22.05,22.24,21.84,22.42,22.56,22.65,23.97,24.72,25.3,26.11],"a":[13.6007,13.6067,13.6907,13.9488,14.1289,14.0329,14.345,14.579,14.4456,14.4031,14.391,14.6397,13.8874,14.0512,14.3303,13.2079,12.7407,12.3039,12.6194,13.1776,12.2794,12.5551,12.212,12.6225,12.6777,12.451,12.451,12.6225,12.31,12.2059,11.9914,12.2059,12.5061,12.4635,12.6924,12.7791,13.1194,12.2097,11.9932,11.7394,11.9251,11.3186,11.3124,10.6441,10.9783,10.2295,10.0562,10.1815,11.0461,11.0085,10.3632,10.8582,10.9521,10.4008,10.0938,10.4133,10.2379,9.9058,9.6051,9.9935,9.7347,9.208,8.3513,8.7574,8.7892,8.9795,9.1509,9.557,9.7664,10.4645,10.5533,10.7691,10.2678,10.3179,9.8039,10.4143,9.8553,10.1637,10.5106,10.0288,9.3671,9.8296,10.0545,9.8939,10.562,10.0866,10.7133,10.9152,11.0585,11.6642,11.5535,11.6186,11.7358,11.8531,11.6968,11.3386,10.5505,10.4203,10.5831,10.2707,10.218,10.185,10.2048,9.8947,10.0003,10.871,10.8248,11.1744,11.7022,12.6521,12.5399,12.4871,12.5938,12.1994,12.2061,12.2529,12.4267,12.0925,12.273,12.293,12.039,12.2863,11.9722,12.3265,12.0658,12.6123,12.369,12.4704,12.7205,12.1324,12.2541,11.8148,12.2271,12.2136,12.2811,12.4231,12.6664,12.6529,12.4814,12.4746,12.3995,12.2697,12.782,12.7411,12.1945,11.9076,12.092,12.3926,12.3995,12.4678,12.5224,12.7695,12.6659,13.4739,13.4394,13.4256,13.5568,13.8054,13.7364,13.6742,13.4739,13.7018,13.909,13.909,13.881,13.8879,14.2376,14.4893,14.853,14.0628,13.6502,13.9019,13.4334,12.895,13.2236,13.4124,12.5733,13.1786,13.0443,13.5321,13.7301,13.9634,14.027,14.6562,14.4936,15.2431,15.4905,15.6178,15.0522,15.1441,15.0395,15.218,15.118,15.1894,14.8539,15.4392,14.4685,14.9396,14.961,15.3679,15.2822,15.3964,15.0752,15.2056,14.485,13.822,13.7643,13.2815,13.4617,13.6202,13.8796,13.6418,13.6923,13.2527,12.8131,11.9195,12.2015,12.3405,12.9769,12.816,12.794,13.1963,13.1451,13.6352,14.7325,14.3009,14.1107,14.0156,13.7523,13.9725,14.2904,14.2091,13.9725,14.1795,14.697,14.2017,14.1795,14.2387,13.3885,13.5585,13.5363,13.4328,13.6227,13.7648,13.6077,13.2115,13.1666,12.7629,12.4414,11.8507,11.7311,11.9928,12.4563,12.9498,12.89,12.946,12.5752,12.6055,12.439,12.6206,12.6812,12.9914,12.9687,12.7947,13.2335,13.5362,13.5816,14.1566,14.2701,13.833,13.4343,13.7103,13.0969,12.5295,12.8055,12.9665,13.3269,11.1032,10.3211,8.7492,8.1587,8.6495,7.0726,9.2974,8.8759,8.6651,8.9305,8.6339,7.8532,8.7666,9.3208,10.9367,9.8673,9.11,8.3841,8.548,8.4621,8.5948,8.1967,8.4153,8.9773,8.7822,8.2748,9.1257,9.3208,8.6885,8.7041,8.306,8.8134,9.0398,8.548,9.0866,8.1811,8.1889,10.3435,11.046,11.4129,12.217,11.3271,10.9992,11.0851,11.4207,11.491,11.4676,11.2568,10.5776,11.0851,11.6315,13.0679,12.9508,12.3341,13.4504,13.911,13.4192,13.3567,13.5363,13.6456,13.4972,14.1764,13.7236,13.5285,13.224,13.4036,13.6456,13.9812,13.3801,13.7158,13.466,13.3567,12.4746,12.3185,12.4356,12.5995,12.4199,11.8345,12.8181,12.6229,12.4824,12.6932,13.2396,13.0913,12.8493,13.0991,13.185,13.1381,14.3403,13.95,13.3099,12.8259,12.0609,12.982,12.2638,13.5441,13.5753,14.2154,14.0046,13.3021,13.0991,13.6299,14.0983,14.918,14.637,13.4738,14.0671,14.8555,14.9024,15.2846,13.9321,15.3081,16.0742,15.9101,15.8241,15.5582,14.5497,16.1837,16.0742,14.5731,12.6655,12.5795,12.3283,12.5166,12.5245,13.2778,13.9762,14.1018,15.326,14.7374,14.3137,13.5446,14.3137,13.9448,12.4146,12.5527,12.8847,13.2878,14.102,14.7423,13.5961,14.6712,14.4893,14.5921,14.6791,13.9834,13.438,12.9163,12.9487,13.0455,13.7232,14.2072,15.0301,15.3851,14.6671,13.6667,13.699,13.7716,12.8276,12.3759,12.15,13.4057,13.0724,13.2431,13.1862,13.1456,14.4382,13.609,13.8772,13.6415,14.3081,14.4138,13.861,13.2025,13.8074,14.3161,14.275,14.4145,14.915,13.6105,13.3644,13.2167,12.6671,12.9788,13.1675,13.6187,12.9624,13.3335,13.3999,13.151,12.8523,12.4872,13.906,13.6156,14.3209,14.4537,14.7026,14.9266,15.8891,16.4035,16.5232,16.8287,16.7608,16.939,16.7184,16.4723,16.6166,16.7354,17.2021,17.7792,17.7198,17.4058,17.6943,17.725,17.3821,17.1421,16.0365,16.165,15.985,15.7193,15.7879,15.6851,15.3765,15.2651,15.2736,15.7108,15.5837,15.1504,15.7571,15.4797,15.1244,14.041,14.1536,14.2576,15.0897,15.3411,14.5003,15.0984,16.2338,15.7137,15.6524,15.6086,15.5735,15.407,15.1879,15.7839,15.1266,15.9942,16.1432,16.4762,16.2834,15.9504,15.7576,15.5555,15.2257,15.2079,15.1009,14.8959,14.9405,14.6106,14.5661,14.3788,14.5571,13.2913,13.0952,12.7208,11.88,12.3953,12.3501,12.549,13.3717,13.3537,14.0679,13.2904,14.0046,14.2487,13.7605,14.1674,14.2487,14.8439,15.1278,14.7798,15.1553,14.2212,14.0564,14.3952,15.485,15.7597,15.9611,16.1168,15.952,16.071,15.6647,14.655,15.0811,15.2756,14.8402,16.5262,16.2946,16.1371,16.3317,15.9889,17.0079,17.1469,17.082,17.1508,17.4153,17.5569,17.6608,17.5003,18.2747,18.7847,19.2664,18.5014,18.1614,17.4814,17.5664,17.7931,18.2691,19.2236,20.159,19.949,20.1685,21.2567,20.4072,21.3617,21.9344,23.4997,23.7575,23.872,23.9197,23.1419,22.9734,23.7266,24.2816,24.906,23.0824,22.6959,23.0031,22.0814,21.8535,22.0418,21.6453,22.2202,22.56,22.65,23.97,24.72,25.3,26.11],"v":[34910400,20416200,27789800,27368900,24552900,31021000,36016200,12945300,17634300,36469800,30808600,28981200,34161700,31837500,28033800,43888500,49770800,39539900,52749000,39893200,46496000,23653200,33884200,49903500,42518300,40571300,34627600,35173500,32218800,28282600,29057500,31268200,43172600,54137200,34638300,30718300,21337000,36818000,51242300,34026000,30594100,39697100,47612000,30945000,26710300,58355800,54167600,74111100,52455400,38525200,52452300,73182500,53735300,34189600,43112600,27755200,46912100,43403700,44071500,33968000,21632500,40046200,60508300,57692800,57218900,52536700,52312500,52125600,40211300,45070800,50054300,66466200,38506300,38828100,53558900,38332700,58891300,60270400,40073500,39528600,61373200,42836200,37754300,37129300,55466900,54622100,59251300,31498500,51605600,59796200,70792700,39883800,44341800,32404900,31632400,39562200,53619000,60660000,46571100,52794800,45675800,33346200,40095000,44436700,63310500,64957200,59697800,25607100,88619800,52313600,58373500,38649200,18743200,58951800,52215500,33039900,50945400,50369200,44012900,41066100,48211500,50552300,31522000,37433600,28584100,33435200,31573500,23464500,42354300,57754300,43035700,36372400,41979000,26442100,32821800,35128900,39087400,27759700,24756800,18658000,25112600,39480200,37933100,40175100,25721500,29976900,29962500,25157900,24695600,28854600,23149800,29565500,33564800,33458400,37668600,30250900,36786700,36622900,21181400,17511800,39222200,26092400,36271400,32938000,11268400,17895600,41750600,26417900,24086200,28092200,45274000,46225400,33499100,44230600,45551000,34982500,23050200,23065400,26043900,38572700,28148900,26249300,31250800,31882300,35899700,35144800,25079700,28197800,34958500,29019600,44732200,19015100,22883200,23701400,29990900,48926400,46637300,32724900,37092100,37064000,26574100,28731300,44361400,34983600,27878200,31766800,27651700,38806900,39528800,35966200,28507900,17789800,28620100,24833600,29442900,44981700,25455600,22775200,33217200,34563800,29797000,41357500,29914800,45936200,49417700,39163100,26476700,28279500,29909200,33546500,36222600,26766200,20187900,30341600,49393300,41757800,24061500,20922600,29035800,43259200,23365700,37218800,38130600,19366700,26160000,21038100,17238700,38208800,56994300,36294300,30828000,31758300,38888200,39060200,35778400,41522300,37429800,33769800,24544700,24381700,28143000,50981300,28767400,38042400,26683600,38185600,44883500,55056600,10950500,23087500,38240800,25892500,35218600,45704700,36291400,26582500,37766800,78504200,76945100,83283900,141525500,92709200,62870700,45507200,62802200,45438700,64366100,50270500,79908700,70190700,67214000,84958200,66029900,88995000,78505600,62906500,53960900,43104800,43748600,58453700,74410600,40445800,35489100,30169600,35929500,38018100,58534000,47800100,38964400,44674200,35692000,29503100,41421700,66094500,82752200,70917300,38106900,50511900,34428500,45738600,22429600,16323900,39615900,34033100,25052800,58518600,36569400,37881000,44612500,52063900,39049000,36917200,38035300,39333300,23510700,37709200,33414900,27901500,39922900,54486200,34816900,46349200,52636200,24350400,35810000,47620700,27499300,37464100,35686500,36265600,41286000,29025500,45076500,35026900,48772000,40871700,40150200,24321900,35668400,34819900,44732000,38040600,28898100,26141600,25257000,34665800,32854000,41813000,32529000,60170900,35180200,38336100,31414500,21212800,45308300,31867200,28821600,40200200,34720400,43706000,52274500,36279400,60002400,46783600,41878400,33951100,46623400,27908400,34760600,46188300,49001600,50336500,47552400,47179000,52170100,38448300,43018800,58408800,49697600,50778200,27724700,31554700,34480300,29722800,46993300,28563400,36389600,25649100,38131500,39388100,42610300,43042300,52473900,41584800,48269700,35362700,38919900,47336800,36516400,24691900,12495100,34997500,28189000,37029900,42996300,18849300,30793400,38002000,25173600,36188800,35471200,29153100,52136300,27388000,37062300,33314400,53225600,43018200,34074200,21153900,25124500,18593500,28760600,46444900,30167300,42963800,32872300,30344400,26477500,37380000,28587100,38224600,19384500,29552500,21070500,24766300,53909400,32016000,39791900,50168600,47255000,27852100,36084900,23005100,36726900,32236400,22181000,30321600,40773500,48422100,33317000,27182400,13721400,25772800,30820000,61215400,32507300,23165600,24525300,32054800,35163200,26584400,30836400,23728100,30544500,45549600,29236700,29340600,28680100,28554900,21839700,20894200,19758200,28683200,23836400,41444000,31590800,29035900,27182600,29071500,32090900,29383800,22119500,34035600,19874900,27836600,31511300,31723500,66644500,53986500,33754500,45855600,39059700,33757300,38708000,49884500,39852500,38964800,29416600,31238700,23553500,21143900,55945300,48902200,27107300,32493100,36282500,29582700,53478900,16052700,23944700,24172300,25234200,30356400,56350800,40296800,30411300,54411300,45413500,51314100,54509000,55139900,40229400,70492300,91409300,33106300,32268400,54589700,36660200,48082700,38508200,93198200,46552700,46928900,39689900,45622100,37935900,37543400,34051000,39127800,77343600,60875400,46348800,38511700,48432100,30808600,41300900,71373000,37641000,27707700,30735400,29587800,26147400,39189200,75932700,50496200,32503100,23932900,35783800,44999291,45485500,16756400,19605100,35774300,32945500,32833600,57280700,42284500,34763000,53847800,41086500,54205500,43657800,43648600,45044100,36360600,51261700,45826700,25356300,36832500,43347700,44242300,41443000,31885900,42594100,51444100,51541200,44500800,35489804,45864600,45763300,40080400,49000000,60491500,53481400,44338300,37464700,32084200,30907100,55045600,37670200,46847300,33636300,44215700,42996600,38245400,36903849]},"m":{"lastKey":"2026-11-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[10.8813,11.8189,12.2551,13.4326,12.8438,13.1709,12.9529,12.2551,13.3236,12.3859,11.4482,11.1212,10.8813,11.2956,10.7722,11.8626,12.0152,13.1273,13.607,13.4544,12.6258,13.1709,14.283,14.8718,14.5011,14.4793,16.0493,16.4637,16.2892,16.4855,15.526,16.5509,18.5352,19.015,20.7595,23.5725,25.317,27.3013,30.6159,32.7092,28.5661,28.6751,25.2952,26.8216,25.9493,25.8403,30.6377,33.5815,32.9273,34.1266,35.9802,34.2357,33.9086,35.1079,33.0363,25.8403,24.0958,26.1674,27.0396,26.1674,25.9493,25.9493,24.859,25.4042,24.9681,23.5507,27.4758,26.6035,26.3855,27.8029,28.457,27.2577,26.9306,28.239,31.4009,31.4009,34.8899,34.8899,32.2731,31.5099,30.4196,29.0022,24.0958,25.4042,23.2236,19.7346,21.4791,19.6256,17.772,15.4824,9.2676,8.5044,10.1399,9.2676,10.467,14.283,15.0463,15.8095,18.9714,15.8095,15.4824,15.1553,14.5011,14.3921,13.5198,14.283,15.3734,15.9185,13.8469,13.8469,14.5011,13.956,14.3921,13.956,15.1553,17.554,17.772,18.0991,20.9339,21.37,22.8965,21.152,22.4604,22.3513,24.2048,25.0771,26.7126,6.4328,6.3238,7.9592,10.685,10.685,8.5044,8.5044,9.0496,8.5044,9.8128,9.7037,8.6134,9.1586,8.2863,8.2863,8.3954,9.4857,10.3579,9.5947,9.2676,9.2676,9.7037,10.0308,10.794,10.794,11.2302,11.7474,11.1356,12.8488,13.3382,13.0935,12.7264,12.7264,12.9711,13.4606,14.3172,15.0514,14.929,15.2961,16.5198,17.3764,16.5198,17.0093,17.3764,17.6212,19.579,19.2119,22.3935,20.3133,20.6192,19.0284,17.3152,19.4567,18.6001,19.3343,18.7836,17.6823,16.6422,13.9501,11.9922,14.256,14.3172,13.5218,10.8908,10.5237,11.0132,13.0935,12.3593,11.5027,10.1566,9.3,9.2389,8.8106,9.1165,8.1987,8.8106,8.6882,8.8106,10.5237,9.4224,9.3,10.8297,10.5237,11.0132,10.4014,11.5027,12.604,13.1375,12.3544,11.3558,12.5306,12.6774,12.2467,12.8243,12.5306,6.9114,6.7058,8.2428,8.9085,9.8776,10.7685,11.6985,11.6985,11.1894,10.9643,10.7195,9.8287,8.9868,8.0274,8.8106,8.7323,7.9295,6.8722,6.8233,7.6554,8.8204,8.9574,9.77,9.7895,10.4748,10.3182,10.9349,12.0509,12.4523,11.9432,12.5404,11.6495,11.9922,11.9432,12.6774,13.0005,13.7543,14.2438,15.4381,16.9359,15.5751,15.6926,16.8282,16.417,16.2996,17.2296,18.3554,17.1317,16.603,16.2996,17.6407,18.649,19.5399,19.0406,20.9496,20.8125,19.9021,21.4978,20.9692,22.0754,22.4572,22.5844,24.6402,24.0333,26.0793,25.2668,25.8737,25.3647,24.9535,22.7606,20.3818,21.7034,22.0558,21.537,18.5805,16.6814,16.5149,15.8688,15.6926,16.8869,16.6422,13.1278,12.8634,14.4885,12.56,9.956,7.0485,7.6848,5.0906,3.4753,4.0627,7.4988,9.2903,8.2624,9.0357,9.6916,11.4635,9.956,10.64,11.8,10.7,11.76,14.73,16.48,14.11,13.39,14.61,13.46,14.66,16.01,16.84,17.98,18.55,18.46,17.73,17.73,17.46,17,16.04,11.82,10.82,13.62,14.08,15.02,16.58,15.78,16.37,16.64,14.85,15.94,14.78,15.26,16.17,14.48,14.79,15.95,16.89,16.62,17.48,18.25,17.93,17.05,17.97,17.23,17.64,18.64,18.38,19.41,18.29,19.54,20.14,21.17,22.1,22.11,21.68,22.85,21.27,23.18,23.18,23.9,22.91,21.05,20.17,20.19,19.96,20.64,19.31,17.35,15.85,17.33,16.73,15.08,13.72,15.48,16.47,15.9,15.28,16.28,17.65,17.88,15.5,15.46,17.81,19.04,18.15,18.14,18.65,18.04,18.02,18.38,18.72,18.15,18.48,19.66,19.89,19.97,20.76,18.51,18.66,19.58,21.78,21.03,20.92,21.57,21.1,19.12,19.17,16.44,18.1,19.71,19.03,19.32,18.14,18.36,17.43,15.91,17.37,16.48,17.53,18.65,16.38,14.58,10.26,11.86,11.86,10.9,10.67,11.08,10.88,10.58,14.4,14.72,13.66,16.85,16.94,18.43,17.42,17.2,16.08,16.6,16.5,16.81,16.13,17.49,17.34,18.22,19.59,20.43,20.15,15.57,17.72,17.36,15.99,19.04,18.97,16.15,18.62,16.97,16.51,16.35,16.65,16.83,18.4,15.89,15.97,15.58,17.48,19.47,19.26,20.69,20.84,18.79,18.05,17.89,16.8,17.62,17.58,17.2,18.46,17.57,16.5,16.25,14.23,14.81,15.42,15.36,15.69,17.08,16.91,15.94,17.49,17.75,18.68,19.31,19.37,21.14,22.89,23.46,25.13,21.9,22.44,25.49],"h":[12.3423,12.7348,14.1304,13.8251,13.5198,13.4762,12.9529,13.4326,13.4326,13.2582,11.6663,11.7753,11.4264,11.5137,12.0806,12.2114,13.3018,13.9996,13.9996,13.8251,13.2363,14.5665,15.0681,15.0026,15.3079,16.093,16.6599,17.4449,17.0524,16.5509,16.8344,18.5789,20.3234,21.0211,24.5101,25.8621,30.1797,31.052,33.3198,33.1454,29.5474,29.4383,26.9306,27.9119,28.0209,31.6189,33.9086,38.1608,35.326,37.6156,38.0518,35.544,36.4163,35.6531,35.217,27.5848,26.7126,28.0209,27.0396,29.1112,27.9119,26.0584,26.3855,25.8403,25.1861,28.0209,29.0022,27.4758,28.348,30.7467,29.4383,27.5848,29.7654,32.0551,34.9989,35.9802,35.8711,35.217,33.7996,32.3822,31.4009,29.3293,26.1674,26.6035,23.3326,21.8062,23.8778,21.152,18.0991,15.7004,10.576,10.2489,12.7566,9.8128,14.5011,17.663,16.3546,19.7346,19.1894,16.3546,16.0275,15.3734,15.0463,16.3546,14.8282,17.1178,16.6817,15.9185,14.5011,15.4824,15.7004,14.3921,14.5011,15.4824,18.2082,19.0804,18.9714,21.4791,21.4791,23.8778,23.1145,23.0055,23.3326,24.75,25.2952,28.5661,29.1112,6.4328,8.7225,10.9031,11.9934,10.794,9.2676,9.2676,9.7037,10.3579,10.3579,10.2489,9.3766,9.3766,8.6134,9.2676,9.8128,10.467,10.3579,10.2489,9.7037,10.1399,10.576,12.1024,11.0121,11.3392,11.9934,12.3593,12.8488,13.4606,13.7053,14.1948,12.9711,13.583,13.7053,14.4396,15.908,15.7856,15.6632,17.1317,18.1106,18.3554,17.254,17.7435,17.8047,20.8027,20.2521,22.2712,23.2501,20.7416,20.9863,19.0896,19.7626,20.1297,21.6593,20.4968,19.0284,18.6001,16.6422,14.1948,14.8678,15.1126,14.8067,14.5007,12.1145,11.4415,13.0323,13.0935,12.7876,11.931,10.279,9.6672,9.3,9.2389,9.2389,9.4224,9.3612,9.0553,10.5237,10.5849,9.6672,11.5027,11.5027,11.258,11.0744,11.6251,12.6652,13.5781,13.2061,12.6579,12.6187,13.6564,12.7068,12.8732,13.2159,12.5306,8.1547,8.5169,9.3979,9.8776,10.5727,11.9922,11.8355,11.7964,11.4048,11.1111,10.7195,9.9853,9.0553,9.1238,9.0064,8.8791,7.998,7.5379,7.9589,8.8595,9.3979,9.8874,9.8776,10.6314,11.6593,10.9349,12.0705,12.746,12.697,12.511,12.746,12.139,12.5012,13.1767,13.069,13.8424,14.6353,15.722,17.0338,16.9555,16.0059,16.9163,16.8282,17.0338,17.4547,18.3456,18.6784,17.4841,16.9163,17.7386,18.835,19.6574,19.9804,21.1454,20.9496,21.0573,21.4097,22.3886,22.2418,22.7313,23.8766,25.2472,25.0612,26.0891,28.37,26.7254,27.0778,25.3647,25.1591,26.0401,22.839,22.7117,23.1914,21.5859,19.6378,17.1806,17.2491,16.9163,17.3275,18.4141,16.7597,14.0382,14.2731,17.3764,13.1082,10.3965,8.6931,8.047,5.5996,5.022,8.2428,9.6427,9.7112,9.0064,10.8566,11.8453,11.9432,11.12,12.2,12.7,11.92,14.96,16.91,17.09,15.91,14.92,15.19,15.25,16.56,17.21,17.97,18.75,19.88,18.46,18.3,17.89,17.48,17.81,16.11,12.13,14.9,14.7,14.86,16.82,17.26,16.81,16.98,17.2,16.08,16.23,15.66,17.57,16.2,14.85,15.89,17.3,17.32,17.74,18.27,18.87,17.97,18.73,18.73,19.03,18.84,19.26,19.57,19.71,19.87,20.64,21.48,22.11,22.83,23.25,22.9,22.95,23.51,23.55,24.5,24.19,23.81,21.91,20.89,20.74,20.88,21.4,19.66,17.82,17.94,17.85,16.92,15.41,16,17.26,16.47,16.72,17.12,18.17,18.56,17.88,15.86,17.9,19.51,19.48,20.21,18.78,19.46,18.58,19.16,18.88,18.94,18.67,19.95,20.23,20.65,21.53,20.89,19.23,19.87,21.97,22.47,21.74,22.06,21.63,21.13,19.89,19.36,18.27,20.35,19.98,19.57,19.99,18.93,18.51,17.43,17.59,17.39,17.92,18.9,18.66,17.4,15.11,12.79,12.83,14.95,11.64,12.49,12.25,11.98,15.17,15.74,15.27,17.43,18.45,18.51,18.52,18.16,17.5,16.61,17.51,17.11,19.02,17.77,18.5,19.75,20.25,21.44,21.63,21.25,18.05,19.76,18.52,18.97,19.16,19.17,18.91,19.42,17.33,16.83,18.11,17.89,18.57,18.47,16.74,16.47,17.78,20.22,20.39,20.92,21.31,20.85,19.26,18.54,18.94,18.07,18.95,18.22,18.8,19.36,17.73,17.16,16.54,14.7,16.12,16.31,16.83,17.45,17.9,17.25,18.23,18.72,19.3,21,20.19,21.55,23.54,25.41,25.71,25.51,22.9,25.87,26.17],"l":[10.2271,11.7317,12.2114,12.8438,12.6258,12.9529,11.8844,11.8844,12.1678,11.1648,10.7286,10.5324,10.2053,10.467,10.7722,11.3174,12.0152,12.6912,12.3423,12.4731,12.2114,12.8002,14.1522,13.956,14.3485,14.3703,15.4606,16.0711,16.2892,15.2861,15.2643,16.5509,18.23,17.9901,20.585,23.289,23.4634,26.8652,30.4196,25.9493,26.3855,23.8778,24.5319,25.7313,25.0771,25.6222,28.8932,31.4009,30.6377,33.3634,34.1266,32.0551,32.7092,31.837,20.9339,23.1145,21.9152,23.9868,24.75,25.6222,24.859,23.5507,24.641,24.3139,22.8965,23.5507,26.2764,25.6222,26.0584,26.6035,27.2577,25.9493,26.4945,27.6938,30.5286,31.1828,33.1454,32.1641,30.2015,29.9835,28.5661,22.7874,22.2423,22.2423,18.8623,19.1894,19.1894,17.4449,14.8282,8.5044,7.3051,8.0683,8.9405,8.2863,10.467,13.8469,14.8282,15.8095,14.8282,14.8282,13.8469,13.7379,11.2302,13.4108,12.2114,14.065,14.5011,13.7379,11.6663,13.6288,13.8469,13.1927,13.7379,13.956,14.7192,17.3359,17.4449,18.0991,19.7346,21.261,21.043,20.9339,21.261,22.2423,23.8778,23.8778,5.4515,5.4515,6.1057,7.6322,10.467,8.5044,7.7412,7.6322,8.2863,8.5044,8.8315,8.5044,8.0683,7.196,7.8502,7.9592,8.1773,9.1586,8.5044,8.9405,8.7225,9.1586,9.5947,9.9218,10.0308,10.2489,10.685,11.0132,11.0132,12.3593,12.8488,12.7264,11.6251,11.7474,12.4816,13.2159,13.9501,14.3172,14.8067,15.0514,16.5198,16.5198,14.929,16.6422,17.0093,17.6212,18.7225,18.7225,19.579,19.579,17.6212,17.1317,17.254,18.4165,18.6001,18.6613,16.6422,16.0303,12.3593,12.1145,9.6672,13.0323,11.9922,10.8297,10.5849,10.2178,10.5849,11.8698,11.3191,10.0343,9.0553,8.6882,8.5046,8.6882,7.2198,7.8316,8.5658,8.3211,8.627,9.1777,9.0553,9.2389,10.4014,10.279,9.6672,9.9731,10.8297,12.3593,11.8649,11.1405,11.072,12.1586,11.9628,11.9334,12.2858,6.0891,6.3142,6.5492,7.9687,8.8987,9.3979,10.6216,11.258,10.7195,10.5629,8.2722,9.2315,8.8595,7.3421,7.8316,8.2428,7.5281,6.5296,5.9422,6.7548,7.5673,8.2624,8.6931,9.0749,9.5937,10.23,10.23,10.9153,11.6593,11.767,11.5516,11.444,10.9251,11.8649,11.9432,11.9432,12.9613,13.6564,14.234,15.3402,15.5066,15.1346,15.6926,15.7122,15.8394,16.2996,17.161,16.6911,15.8003,15.6926,15.908,17.5918,18.3749,18.6001,18.9232,19.5203,19.0406,19.6182,20.6755,20.2447,21.5761,21.4195,22.2222,23.348,23.2012,24.7871,23.6417,24.9437,22.5355,21.9775,20.1077,18.5903,20.509,20.5678,16.838,16.2017,14.7822,15.6534,15.115,15.6437,16.6716,13.2354,10.651,12.325,12.1292,6.6765,4.6696,5.5702,5.1199,3.397,3.0152,3.6515,7.2638,7.0485,6.9212,8.7225,8.8497,9.4371,9.4567,10.2,10.46,10.47,11.6,14.21,12.83,12.98,12.64,12.87,13.33,14.24,15.12,16.52,17.68,17.61,16.62,16.43,16.67,15.6,15.66,10.19,10.28,9.78,12.58,13.6,14.53,15.69,15,15.48,14.04,14.18,13.99,14.35,15.07,14.38,13.58,14.45,15.9,16.28,16.46,17.08,17.73,15.6,16.88,16.4,16.89,16.99,17.96,17.84,18,17.86,19.28,19.93,20.81,21.74,21.7,21.31,21.03,19.95,22.21,22.99,22.88,20.88,19.92,19.73,19.33,19.38,19.08,17,15.36,15.62,15.98,15.1,12.17,12.98,15.46,15,14.3,14.77,15.79,17.24,15.43,14.78,14.69,17.67,17.64,17.65,17.68,17.74,17.34,17.64,17.64,17.26,17.55,18.14,19.06,19.32,19.72,18.47,17.93,18.14,19.32,20.74,20.63,19.98,20.76,18.11,18.31,15.94,16.21,17.6,18.51,18.51,17.9,17.66,17.3,15.51,15.82,16.16,16.47,17.3,16.27,14.29,7.86,8.83,9.06,10.49,10.15,10.2,10.04,10.28,10.39,13.51,13.16,13.43,15.28,16.72,16.44,16.59,15.1,14.67,15.75,15.76,15.58,15.11,16.03,16.9,16.46,17.64,17.88,15.11,15.1,17.29,15.37,15.67,16.68,15.58,15.65,16.54,14.51,15.58,15.56,15.99,16.8,15.3,15.65,14.92,15.29,17.39,19.14,18.88,20.23,18.47,17.54,17.69,17.03,15.71,16.42,17,17.08,17.38,16.51,15.86,13.83,12.22,14.37,15.07,15.31,15.12,16.87,15.61,15.79,17.0445,17.63,18.54,18.4,18.76,20.83,22.78,22.64,21.8,21.51,22.12,25.49],"c":[11.8408,12.3423,13.5198,12.9965,13.3018,12.9529,12.2987,13.3018,12.4295,11.4482,11.2084,10.8595,11.3392,10.7722,11.8844,11.9934,13.1709,13.6507,13.4544,12.5822,13.2145,14.3703,14.85,14.5011,14.4793,16.0493,16.4637,16.2456,16.4855,15.526,16.5291,18.4916,19.015,20.8467,23.5725,25.4696,27.4758,30.6159,32.4912,28.7841,28.348,25.0771,26.3855,26.8216,25.2952,30.9648,33.3634,33.1454,34.1266,35.1079,34.1266,33.9086,35.8711,32.9273,26.1674,23.8778,26.1674,26.9306,26.3855,25.7313,25.9493,25.0771,25.4042,24.859,23.5507,27.5848,26.4945,26.3855,27.5848,28.6751,27.2577,26.7126,28.457,31.6189,31.0738,34.8899,34.8899,32.4912,31.6189,30.4196,29.1112,23.8778,25.5132,23.4416,19.6256,21.37,19.8436,17.772,15.7004,8.9405,8.6134,9.8128,9.1586,8.9405,14.283,14.9372,15.8095,19.6256,15.4824,15.5914,15.1553,14.5011,14.3921,13.4108,14.5011,15.3734,15.9185,14.065,13.7379,14.6101,14.065,14.3921,13.956,15.1553,17.4449,17.772,18.0991,21.043,21.37,22.8965,21.261,22.5694,22.2423,24.2048,25.0771,27.2577,6.4328,6.2148,7.9592,10.794,10.685,8.7225,8.3954,8.9405,8.3954,9.9218,9.7037,8.6134,9.2676,8.2863,8.3954,8.3954,9.5947,10.3579,9.5947,9.2676,9.2676,9.7037,10.0308,10.794,10.794,11.2302,11.4482,11.258,12.7264,13.2159,13.0935,12.8488,12.7264,12.8488,13.4606,14.1948,15.0514,14.929,15.6632,16.6422,17.6212,16.6422,17.0093,17.254,17.4376,19.5179,19.0896,22.2712,20.4356,20.3744,19.2119,17.1317,19.3955,18.5389,19.0284,18.8448,17.4376,16.581,13.7053,12.4205,14.1948,14.3784,13.5218,10.8908,10.5849,10.8908,13.0323,12.2369,11.6251,10.0954,9.0553,9.3,8.8106,9.1165,8.0764,8.6882,8.6882,8.6882,10.4626,9.4224,9.1624,10.8908,10.4626,11.0132,10.4014,11.6251,12.6652,13.1375,12.3544,11.4342,12.6187,12.6676,12.2565,12.3838,12.5306,6.9016,6.6079,8.2428,8.8106,9.8776,10.5727,11.6985,11.6593,11.2384,11.0622,11.0132,9.9266,9.0847,8.0274,8.9574,8.6637,7.9785,6.7744,6.7744,7.5575,8.8106,8.9574,9.77,9.8091,10.5042,10.23,10.9153,12.0607,12.4033,11.9041,12.511,11.6495,12.002,12.0999,12.6774,13.069,13.7347,14.2438,15.3304,16.9359,15.6632,15.6437,16.2114,16.466,16.3975,17.1317,18.2575,17.1219,16.5443,16.4366,17.5232,18.5512,19.5301,19.021,20.9496,20.5776,19.6476,21.4097,20.7734,22.0656,22.4474,22.5746,24.6892,24.0333,25.9129,25.7269,25.7562,25.1003,24.9829,22.6334,20.6755,21.8208,21.9677,21.6936,18.7861,16.6814,16.3779,15.8492,15.5849,16.838,16.8282,13.3627,12.8341,13.999,13.0103,10.1224,7.3617,7.4107,5.2668,3.6221,3.8375,7.5281,9.1826,8.2134,8.8889,9.7602,11.5223,9.8972,10.52,11.67,10.6,11.71,14.65,16.26,14.26,13.48,14.34,13.16,14.48,15.89,16.48,17.87,18.51,18.4,17.61,17.79,17.58,16.95,15.85,11.83,10.94,14.27,14.15,14.77,16.42,15.78,16.42,16.64,15.26,15.82,14.68,15.3,16.05,14.46,14.69,15.67,16.79,16.67,17.49,18.27,17.79,16.87,17.86,17.03,17.67,18.55,18.41,19.44,18.39,19.67,20.24,21.45,22.07,22.01,21.74,22.82,21.33,23.31,23.24,23.77,22.89,21,20.18,20.14,19.92,19.83,19.38,17.73,15.81,17.33,16.6,15.34,13.85,15.31,16.7,15.82,15.4,16.21,17.74,17.82,15.57,15.48,17.84,18.84,18.07,17.99,18.66,17.95,17.99,18.27,18.66,18.12,18.49,19.56,19.79,19.85,20.76,18.56,18.64,19.56,21.63,21.07,20.94,21.53,21.1,19.11,19,16.67,18.06,19.61,18.9,19.24,18.11,18.22,17.39,16.04,17.29,16.39,17.49,18.55,16.34,14.48,11.04,12.31,11.94,10.79,10.78,11.23,10.79,10.48,14.03,14.63,13.55,16.59,16.85,18.16,17.17,17.09,15.93,16.56,16.33,16.83,15.7,17.39,17.34,18.27,19.43,20.35,19.99,15.68,17.81,17.77,15.88,18.88,18.94,16.05,18.85,16.8,16.49,16.17,16.6,16.83,18.4,15.79,16.07,15.48,17.47,19.47,19.22,20.74,20.68,18.87,17.94,17.98,17.51,17.7,17.6,17.24,18.42,17.52,16.71,16.13,14.21,14.12,15.49,15.36,15.72,17.21,17.02,16.02,17.63,17.73,18.53,19.59,19.16,21.13,22.98,23.955,25.13,21.93,22.39,25.3,26.11],"a":[5.091,5.3067,5.8129,5.5879,5.7192,5.5692,5.2879,5.7192,5.3442,4.9222,4.8191,4.6691,4.8754,4.6316,5.1098,5.1567,5.6629,5.8692,5.7848,5.4098,5.6817,6.1786,6.3849,6.2349,6.2255,6.9005,7.0787,6.9849,7.0881,6.6755,7.1068,7.9506,8.1756,8.9632,10.1352,10.9508,11.8134,13.1635,13.9698,12.3759,12.1884,10.7821,11.3446,11.5321,10.8759,13.3135,14.3448,14.2511,14.673,15.0949,14.673,14.5793,15.423,14.1573,11.2509,10.2664,11.2509,11.579,11.3446,11.0634,11.1571,10.7821,10.9227,10.6883,10.1258,11.8603,11.3915,11.3446,11.8603,12.3291,11.7196,11.4853,12.2353,13.5948,13.3604,15.0012,15.0012,13.9698,13.5948,13.0791,12.5166,10.2664,10.9696,10.0789,8.4382,9.1882,8.5319,7.6412,6.7505,3.844,3.7034,4.2191,3.9378,3.844,6.1411,6.4224,6.7974,8.4382,6.6568,6.7036,6.5161,6.2349,6.188,5.7661,6.2349,6.6099,6.8443,6.0474,5.9067,6.2817,6.0474,6.188,6.0005,6.5161,7.5006,7.6412,7.7818,9.0476,9.1882,9.8445,9.1413,9.7039,9.5632,10.407,10.7821,11.7196,2.7658,2.6721,3.4221,4.641,4.5941,3.7503,3.6097,3.844,3.6097,4.266,4.1722,3.7034,3.9847,3.5628,3.6097,3.6097,4.1253,4.4535,4.1253,3.9847,3.9847,4.1722,4.3128,4.641,4.641,4.8285,4.9222,4.8405,5.4718,5.6823,5.6296,5.5244,5.4718,5.5244,5.7875,6.1032,6.4715,6.4188,6.7345,7.1554,7.5764,7.1554,7.3133,7.4185,7.4974,8.3919,8.2077,9.5757,8.7864,8.7601,8.2603,7.3659,8.3392,7.9709,8.1814,8.1025,7.4974,7.1291,5.8927,5.3403,6.1032,6.1821,5.8138,4.6826,4.5511,4.6826,5.6033,5.2613,4.9983,4.3406,3.8934,3.9986,3.7882,3.9197,3.4725,3.7356,3.7356,3.7356,4.4985,4.0512,3.9394,4.6826,4.4985,4.8369,4.5682,5.1057,5.6777,5.8894,5.5384,5.2387,5.7814,5.8038,5.7331,5.7926,5.8613,3.2283,3.0909,3.8556,4.1212,4.6203,4.9455,5.4721,5.4537,5.2569,5.1744,5.1515,4.6432,4.2494,3.7549,4.1899,4.0525,3.732,3.1688,3.1688,3.5351,4.1212,4.1899,4.57,4.5883,4.9134,4.7852,5.1057,5.6415,5.8017,5.5682,5.8521,5.4491,5.614,5.6598,5.93,6.1131,6.4245,6.6627,7.1941,7.9475,7.3503,7.3411,7.6451,7.7652,7.7329,8.1257,8.6597,8.1211,7.8992,7.8477,8.3665,8.914,9.3844,9.1397,10.1331,9.9532,9.5033,10.439,10.1288,10.7588,11.0406,11.1031,12.1432,11.8206,12.745,12.6536,12.7645,12.4394,12.3813,11.3167,10.3377,10.9104,11.0829,10.9447,9.4778,8.6089,8.4522,8.1794,8.1408,8.7954,8.7903,7.0765,6.7966,7.4135,6.9913,5.4394,3.9559,4.0093,2.8494,1.9596,2.0761,4.0728,4.9679,4.4436,4.809,5.2804,6.2337,5.3545,5.8337,6.4715,5.8781,6.4936,8.1296,9.023,7.9131,7.4855,7.9631,7.3078,8.0464,8.83,9.1578,9.9358,10.2917,10.2305,9.8026,9.9028,9.7859,9.4353,8.8229,6.5852,6.1111,7.9713,7.9042,8.2788,9.2036,8.8449,9.2371,9.3609,8.5846,8.941,8.2967,8.6471,9.1162,8.2131,8.3437,8.9519,9.5917,9.5232,10.0508,10.499,10.2232,9.7595,10.3323,9.8521,10.291,10.8035,10.7219,11.3981,10.7825,11.533,11.952,12.6665,13.0326,13.0861,12.9256,13.5677,12.8024,13.9908,13.9488,14.4213,13.8874,12.7407,12.3652,12.3407,12.2059,12.2716,11.9932,10.9721,9.9058,10.8582,10.4008,9.7347,8.7892,9.7157,10.7291,10.1637,9.8939,10.557,11.5535,11.6056,10.2707,10.2114,11.7681,12.5938,12.0791,12.0256,12.6123,12.1324,12.1595,12.4814,12.7479,12.379,12.7695,13.5085,13.6673,13.881,14.5173,12.9789,13.1786,13.829,15.2926,15.0395,14.9467,15.3679,15.2056,13.7715,13.6923,12.1942,13.211,14.3448,13.9725,14.2239,13.3885,13.6227,13.0021,11.9928,13.0822,12.4012,13.2335,14.2241,12.5295,11.1032,8.6182,9.6097,9.3208,8.4231,8.4153,8.7666,8.4231,8.1811,10.9523,11.4207,10.5776,12.9508,13.1537,14.1764,13.4036,13.3411,12.4356,12.9274,12.7478,13.1381,12.256,13.5753,13.5363,14.2623,15.1908,15.9101,15.6286,12.3047,13.9762,13.9448,12.5527,14.9241,14.9715,12.9487,15.2076,13.5537,13.4057,13.1456,13.4951,13.8074,15.0955,12.9542,13.3335,12.844,14.4951,16.5232,16.311,17.601,17.725,16.1736,15.3765,15.5837,15.1764,15.3411,15.4245,15.109,16.1432,15.6179,14.8959,14.3788,12.8474,12.766,14.0046,14.0656,14.3952,15.7597,15.7666,14.8402,16.3317,16.7447,17.5003,18.5014,18.2882,20.1685,21.9344,23.7415,24.906,21.7345,22.39,25.3,26.11],"v":[5570672,5633159,5549464,3266850,4838083,4227588,3954728,7259988,4385800,4424780,7065088,5125841,8246520,8330787,5466342,4855851,6698795,4198925,5266860,3634293,4107208,5089731,4463761,4275168,3605634,3437103,4385803,4478091,2691328,3782186,6261992,4690760,5198643,6767010,4933807,5239914,8634598,8563519,9481606,9666529,6806216,8159847,5485147,6110313,5946256,9615284,7218715,12204920,8444171,8664867,5848003,8617399,8930043,7976525,17702447,7207593,6580937,4402426,4804375,6539549,6614872,4312198,5625587,4949631,4228508,5604378,4332604,3458655,4251320,11266422,3955763,3842951,6090364,6401860,9189027,7274088,8072374,4812282,8140586,3890756,7027712,11065564,6088416,7083433,8760824,7394008,7013270,7803184,7845142,13240633,12917678,7467612,8491405,6804842,16900380,10957565,7777387,9668938,8894730,6854711,7289683,5117476,5547971,5508191,7717310,7857755,5904294,6366317,6815962,5185803,5699535,4680211,3030219,2780061,21266002,7485957,4404718,8328263,6080848,11119903,6987588,4950320,6345107,9770631,7055230,9020270,33896830,16655037,20871618,36380764,12720714,20000419,13065457,6577382,4802886,4022257,5171014,5387581,11785884,20686120,12956654,13125300,7567468,9057757,22665835,8154801,9066128,9894561,6785580,13037598,6029486,6272652,7737604,6407256,8948236,13912218,12877745,9837249,9857273,7953909,3415284,4152295,7628052,14380270,10546274,11376241,10571298,10129297,10067903,6891652,8035527,14088837,10464246,16536042,27462823,8846293,16103336,24484436,15410249,17055068,20413146,10878464,14435430,15695452,9945733,10017955,14091493,10728405,17320551,15010329,14917886,14931572,13010847,12455968,12446472,14429811,14480885,19296749,18272899,22534496,25846913,19104298,11613333,13482577,14385683,12022443,12150849,10878466,10089968,5711414,10038588,9810998,8215617,9107897,14180260,15237204,14752911,24255926,17986573,14282205,15384403,49649395,58869864,33404480,29150343,18148991,17468874,27702877,31124800,29316029,29781935,35029891,22745025,25058212,40122685,23115727,22550023,25192234,18489355,32491056,21329227,21107563,18537570,23804219,18692532,24693842,38008993,17629148,26102798,17477047,28271851,46721061,35051548,27349843,39369121,34166826,29368330,28780967,29476815,23908513,30053858,27908810,35878450,25769792,25613907,31770389,36617404,42024918,30801087,43877408,42019303,37599169,39527759,38366213,49507919,45793439,101652224,60999588,47892108,51042416,55124535,53284404,86105813,70314951,55087864,54738406,75516330,189339318,66084717,93296046,101177840,122519834,124181609,72901697,88666607,130461997,92239509,158350477,141883283,173711180,127905282,112259483,152747553,271412246,147100290,259920880,309789896,290916152,349550763,310365307,328155240,476911588,610274235,413734261,273202730,285125984,242175178,262587812,271590190,216858142,201710600,187485300,191081200,219713400,225862200,308439200,288922400,269998800,191679900,144222000,176492100,157051700,131029900,126413000,145514900,179602400,147248700,163850800,182425500,165871800,310784700,225024400,238377000,189510800,130761800,161400600,163152600,184132600,173291500,175902200,164365400,166837500,115533800,163500600,154832900,152629200,131588600,135007200,176822500,161334400,127928500,161310600,161976400,127659200,154140700,118541000,144818900,101886000,115860000,144344500,148149400,118214700,148180800,104970800,115342000,125483400,83847900,101721200,207331900,110485300,118029900,134561100,153530600,189746200,173739000,136025900,175595900,156793500,160914700,210472300,241447400,170308600,178471900,215466200,205972900,218746100,222446100,191798500,230069800,219860100,169820500,231649500,177196000,243510900,213118700,223861200,172899500,163578800,155146600,162215800,145168000,138397100,130374600,109671600,149230000,130663600,112944300,127322300,161356800,145441600,125539000,148053300,141587900,112444600,185590700,134650400,149421700,127094700,129836100,150505100,163853400,124873600,130811200,147878100,141974300,104379300,173507900,163855200,131152100,152985500,156209400,161010900,179144900,420250300,246921000,275861200,356739100,223924100,188634200,194350500,168067500,275014700,152288700,157220400,171126800,172398000,143396000,188288500,161727400,153280700,190062200,147121900,130592700,167501800,160674500,152792200,176144100,206524100,164815000,210697900,220630200,129744100,156862000,196379500,173214200,136870100,137155000,141257200,154367000,179376900,93632500,170048500,143413400,102412800,209246600,129924300,140505600,128785200,152345700,139253500,135038300,112346500,107263600,144233200,117629800,141217200,209029900,169662100,132195700,169109900,146669400,148785800,170532900,210413300,245865700,243228700,189094100,200036000,209833200,191925400,142565600,182864900,156103591,165360600,171981800,203401700,174104900,165606100,200673004,205605300,202815900,174384800,180223600,36903849]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[10.8813,13.4326,12.9529,12.3859,10.8813,11.8626,13.607,13.1709,14.5011,16.4637,15.526,19.015,25.317,32.7092,25.2952,25.8403,32.9273,34.2357,33.0363,26.1674,25.9493,25.4042,27.4758,27.8029,26.9306,31.4009,32.2731,29.0022,23.2236,19.6256,9.2676,9.2676,15.0463,15.8095,14.5011,14.283,13.8469,13.956,15.1553,18.0991,22.8965,22.3513,26.7126,7.9592,8.5044,8.5044,8.6134,8.2863,10.3579,9.2676,10.794,11.7474,13.3382,12.7264,14.3172,15.2961,16.5198,17.6212,22.3935,19.0284,18.6001,17.6823,11.9922,13.5218,11.0132,11.5027,9.2389,8.1987,8.8106,9.3,11.0132,12.604,11.3558,12.2467,6.9114,8.9085,11.6985,10.9643,8.9868,8.7323,6.8233,8.9574,10.4748,12.0509,12.5404,11.9432,13.7543,16.9359,16.8282,17.2296,16.603,18.649,20.9496,21.4978,22.4572,24.0333,25.8737,22.7606,22.0558,16.6814,15.6926,13.1278,12.56,7.6848,4.0627,8.2624,11.4635,11.8,14.73,13.39,14.66,17.98,17.73,17,10.82,15.02,16.37,15.94,16.17,15.95,17.48,17.05,17.64,19.41,20.14,22.11,21.27,23.9,20.17,20.64,15.85,15.08,16.47,16.28,15.5,19.04,18.65,18.38,18.48,19.97,18.66,21.03,21.1,16.44,19.03,18.36,17.37,18.65,10.26,10.9,10.88,14.72,16.94,17.2,16.5,17.49,19.59,15.57,15.99,16.15,16.51,16.83,15.97,19.47,20.84,17.89,17.58,17.57,14.23,15.36,16.91,17.75,19.37,23.46,22.44],"h":[14.1304,13.8251,13.4326,13.2582,12.0806,13.9996,13.9996,15.0681,16.6599,17.4449,20.3234,25.8621,33.3198,33.1454,28.0209,38.1608,38.0518,36.4163,35.217,29.1112,27.9119,28.0209,29.0022,30.7467,34.9989,35.9802,33.7996,29.3293,23.8778,21.152,12.7566,17.663,19.7346,16.3546,16.3546,17.1178,15.7004,15.4824,19.0804,23.8778,23.3326,28.5661,29.1112,11.9934,9.7037,10.3579,9.3766,10.467,10.3579,12.1024,11.9934,13.4606,14.1948,14.4396,15.908,18.3554,17.8047,22.2712,23.2501,20.1297,21.6593,18.6001,15.1126,14.5007,13.0935,11.931,9.3,9.4224,10.5849,11.5027,12.6652,13.5781,13.6564,13.2159,9.3979,11.9922,11.8355,11.1111,9.1238,8.8791,9.3979,10.6314,12.0705,12.746,12.746,13.8424,17.0338,16.9555,17.4547,18.6784,18.835,21.1454,21.4097,22.7313,25.2472,28.37,27.0778,26.0401,23.1914,17.2491,18.4141,17.3764,13.1082,8.047,9.7112,11.8453,12.2,14.96,17.09,15.25,17.97,19.88,18.3,17.81,14.9,17.26,17.2,17.57,16.2,17.74,18.87,19.03,19.57,20.64,22.83,23.25,24.5,24.19,20.89,21.4,17.94,17.26,17.12,18.56,19.51,20.21,19.46,18.94,20.65,21.53,22.47,22.06,21.13,20.35,19.99,18.51,18.9,18.66,14.95,12.49,15.74,18.45,18.52,17.51,19.02,20.25,21.63,19.76,19.17,19.42,18.11,18.57,20.22,21.31,20.85,18.95,19.36,17.73,16.31,17.9,18.72,21,25.41,25.71,26.17],"l":[10.2271,12.6258,11.8844,10.5324,10.2053,11.3174,12.2114,12.8002,14.3485,15.2861,15.2643,17.9901,23.4634,23.8778,24.5319,25.6222,30.6377,31.837,20.9339,23.9868,23.5507,22.8965,25.6222,25.9493,26.4945,31.1828,28.5661,22.2423,18.8623,8.5044,7.3051,8.2863,14.8282,13.7379,11.2302,13.7379,11.6663,13.1927,14.7192,18.0991,20.9339,22.2423,5.4515,7.6322,7.6322,8.5044,7.196,7.9592,8.5044,9.1586,10.0308,11.0132,11.6251,11.7474,13.9501,15.0514,14.929,17.6212,17.6212,17.1317,16.6422,12.1145,9.6672,10.2178,10.5849,8.6882,7.2198,7.8316,8.627,9.2389,9.6672,11.1405,11.072,6.0891,6.3142,8.8987,10.5629,8.2722,7.3421,5.9422,6.7548,8.6931,10.23,11.5516,10.9251,11.9432,13.6564,15.1346,15.7122,15.8003,15.6926,18.3749,19.0406,20.2447,21.4195,23.2012,21.9775,18.5903,16.2017,14.7822,13.2354,10.651,4.6696,3.0152,3.6515,6.9212,9.4371,10.46,12.83,12.64,14.24,16.62,15.6,10.19,9.78,14.53,14.04,13.99,13.58,15.9,15.6,16.4,16.99,17.86,19.93,21.03,19.95,19.92,19.33,15.36,15.1,12.17,14.3,15.43,14.69,17.64,17.34,17.26,18.14,17.93,18.14,19.98,15.94,16.21,17.66,15.51,16.16,7.86,8.83,10.04,10.28,13.16,16.44,14.67,15.11,16.03,15.11,15.1,15.58,14.51,15.56,15.3,14.92,18.88,17.54,15.71,17,13.83,12.22,15.12,15.61,17.63,18.76,21.51,22.12],"c":[13.5198,12.9529,12.4295,10.8595,11.8844,13.6507,13.2145,14.5011,16.4637,15.526,19.015,25.4696,32.4912,25.0771,25.2952,33.1454,34.1266,32.9273,26.1674,25.7313,25.4042,27.5848,27.5848,26.7126,31.0738,32.4912,29.1112,23.4416,19.8436,8.9405,9.1586,14.9372,15.4824,14.5011,14.5011,14.065,14.065,15.1553,18.0991,22.8965,22.2423,27.2577,7.9592,8.7225,8.3954,8.6134,8.3954,10.3579,9.2676,10.794,11.4482,13.2159,12.7264,14.1948,15.6632,16.6422,17.4376,22.2712,19.2119,18.5389,17.4376,12.4205,13.5218,10.8908,11.6251,9.3,8.0764,8.6882,9.1624,11.0132,12.6652,11.4342,12.2565,6.9016,8.8106,11.6985,11.0622,9.0847,8.6637,6.7744,8.9574,10.5042,12.0607,12.511,12.0999,13.7347,16.9359,16.2114,17.1317,16.5443,18.5512,20.9496,21.4097,22.4474,24.0333,25.7562,22.6334,21.9677,16.6814,15.5849,13.3627,13.0103,7.4107,3.8375,8.2134,11.5223,11.67,14.65,13.48,14.48,17.87,17.61,16.95,10.94,14.77,16.42,15.82,16.05,15.67,17.49,16.87,17.67,19.44,20.24,22.01,21.33,23.77,20.18,19.83,15.81,15.34,16.7,16.21,15.57,18.84,18.66,18.27,18.49,19.85,18.64,21.07,21.1,16.67,18.9,18.22,17.29,18.55,11.04,10.79,10.79,14.63,16.85,17.09,16.33,17.39,19.43,15.68,15.88,16.05,16.49,16.83,16.07,19.47,20.68,17.98,17.6,17.52,14.21,15.36,17.02,17.73,19.16,23.955,22.39,26.11],"a":[5.8129,5.5692,5.3442,4.6691,5.1098,5.8692,5.6817,6.2349,7.0787,6.6755,8.1756,10.9508,13.9698,10.7821,10.8759,14.2511,14.673,14.1573,11.2509,11.0634,10.9227,11.8603,11.8603,11.4853,13.3604,13.9698,12.5166,10.0789,8.5319,3.844,3.9378,6.4224,6.6568,6.2349,6.2349,6.0474,6.0474,6.5161,7.7818,9.8445,9.5632,11.7196,3.4221,3.7503,3.6097,3.7034,3.6097,4.4535,3.9847,4.641,4.9222,5.6823,5.4718,6.1032,6.7345,7.1554,7.4974,9.5757,8.2603,7.9709,7.4974,5.3403,5.8138,4.6826,4.9983,3.9986,3.4725,3.7356,3.9394,4.8369,5.6777,5.2387,5.7331,3.2283,4.1212,5.4721,5.1744,4.2494,4.0525,3.1688,4.1899,4.9134,5.6415,5.8521,5.6598,6.4245,7.9475,7.6451,8.1257,7.8992,8.914,10.1331,10.439,11.0406,11.8206,12.7645,11.3167,11.0829,8.6089,8.1408,7.0765,6.9913,4.0093,2.0761,4.4436,6.2337,6.4715,8.1296,7.4855,8.0464,9.9358,9.8026,9.4353,6.1111,8.2788,9.2371,8.941,9.1162,8.9519,10.0508,9.7595,10.291,11.3981,11.952,13.0861,12.8024,14.4213,12.3652,12.2716,9.9058,9.7347,10.7291,10.557,10.2707,12.5938,12.6123,12.4814,12.7695,13.881,13.1786,15.0395,15.2056,12.1942,13.9725,13.6227,13.0822,14.2241,8.6182,8.4231,8.4231,11.4207,13.1537,13.3411,12.7478,13.5753,15.1908,12.3047,12.5527,12.9487,13.4057,13.8074,13.3335,16.5232,17.725,15.5837,15.4245,15.6179,12.8474,14.0656,15.7666,16.7447,18.2882,23.7415,22.39,26.11],"v":[16753295,12332521,15600516,16615709,22043649,15753571,13008361,13828660,11428540,10951605,16151395,16940731,26679723,24632592,17541716,29038919,22957041,25523967,31490977,15746350,16552657,14782517,12042579,19065136,21681251,20158744,19059054,24237413,23168102,28888959,28876695,34662787,26341055,19261870,18773472,20128366,17701300,10490491,33156677,25529014,18283015,25846131,71423485,69101897,24445725,14580852,45428658,29750525,39886764,29717739,20039742,29267710,32572267,15521488,32554596,32076836,24995082,41089125,52412452,56949753,45727040,35659140,42140449,44859787,37913287,48207445,66654308,44200208,38558975,26679848,28065203,38525361,56995410,79316003,121424687,63320742,90222764,82833128,85788435,76172645,60974360,67190593,81740939,92469959,101770512,92316123,83439186,89557052,94001700,116703413,119146231,133667571,210543920,159451355,211508628,319594054,260558603,319603140,311368113,473944940,392912318,678433416,950256811,1115432135,1297211226,789888974,690158932,598279900,823223800,605900700,464573700,451530300,493525000,701680900,558649600,508685800,513559100,445871900,439050700,473164100,451215500,400340900,362564900,410708600,368493600,311052500,435847100,477837900,485360800,528180500,590227900,640185200,644314400,621330100,633825600,560339500,462530400,378443300,392837900,434120700,415180200,432685700,406352500,439232100,420663600,441742400,440347000,760406100,879521300,606908800,595370900,500745200,493411900,490464800,458769000,535460400,596143100,482985600,447239300,475001100,407094400,441583700,421636500,386638300,369126600,519909200,447975000,529732000,678188500,601794600,481534091,540744100,540384004,582806000,217127449]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[10.8813,12.3859,13.1709,19.015,25.8403,26.1674,27.8029,29.0022,9.2676,14.283,18.0991,7.9592,8.2863,11.7474,15.2961,19.0284,13.5218,8.1987,12.604,8.9085,8.7323,12.0509,16.9359,18.649,24.0333,16.6814,7.6848,11.8,17.98,15.02,15.95,19.41,23.9,15.08,19.04,19.97,16.44,18.65,14.72,17.49,16.15,19.47,17.57,17.75],"h":[14.1304,13.9996,20.3234,33.3198,38.1608,29.1112,35.9802,29.3293,19.7346,19.0804,29.1112,11.9934,12.1024,15.908,23.2501,21.6593,14.5007,12.6652,13.6564,11.9922,12.0705,17.0338,18.835,25.2472,28.37,18.4141,12.2,17.97,19.88,17.57,19.57,24.5,24.19,19.51,20.65,22.47,20.35,18.66,19.02,21.63,20.22,21.31,18.72,26.17],"l":[10.2271,10.2053,12.8002,17.9901,20.9339,22.8965,25.9493,7.3051,8.2863,11.6663,5.4515,7.196,7.9592,11.0132,14.929,9.6672,7.2198,7.8316,6.0891,7.3421,5.9422,10.9251,15.1346,18.3749,16.2017,4.6696,3.0152,10.46,9.78,13.58,15.6,17.86,15.1,12.17,17.26,15.94,15.51,7.86,13.16,15.1,14.51,15.71,12.22,17.63],"c":[12.4295,13.2145,19.015,25.2952,26.1674,27.5848,29.1112,9.1586,14.5011,18.0991,7.9592,8.3954,11.4482,15.6632,19.2119,13.5218,8.0764,12.6652,8.8106,8.6637,12.0607,16.9359,18.5512,24.0333,16.6814,7.4107,11.67,17.87,14.77,15.67,19.44,23.77,15.34,18.84,19.85,16.67,18.55,14.63,17.39,16.05,19.47,17.52,17.73,26.11],"a":[5.3442,5.6817,8.1756,10.8759,11.2509,11.8603,12.5166,3.9378,6.2349,7.7818,3.4221,3.6097,4.9222,6.7345,8.2603,5.8138,3.4725,5.6777,4.1212,4.0525,5.6415,7.9475,8.914,11.8206,8.6089,4.0093,6.4715,9.9358,8.2788,8.9519,11.3981,14.4213,9.7347,12.5938,13.881,12.1942,14.2241,11.4207,13.5753,12.9487,16.5232,15.6179,16.7447,26.11],"v":[44686332,67421290,52360200,85794762,109010904,59124103,79964185,105171169,99039184,81476834,141081645,153557132,119394770,109916061,150573495,180476382,197634827,137504234,296261461,322165069,286078537,369995780,419408396,715171474,1211123910,2495547485,3892691267,2491978100,2205385800,1907167500,1687285400,1526101800,2081607100,2539655300,1794151100,1688339100,1741985100,2842207100,1943390900,2061828400,1745315700,1723649100,2291249191,1881061553]}},"actions":[{"t":"1986-06-23","kind":"split","label":"S","title":"1986-06-23 · 5:1 split"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.2252 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.2545 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.2545 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.2545 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0783 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0979 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1077 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1664 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3916 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.2447 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings after the close · EPS $0.12 vs $0.04 est. (+200.0%) · ▼ 4.0% next session","tone":"down"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings after the close · EPS $0.20 vs $0.14 est. (+42.9%) · ▲ 0.7% next session","tone":"up"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings after the close · EPS $0.29 vs $0.16 est. (+81.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings after the close · EPS $0.39 vs $0.26 est. (+50.0%) · ▼ 1.9% next session","tone":"down"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings after the close · EPS $0.58 vs $0.49 est. (+18.4%) · ▲ 2.0% next session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings after the close · EPS $0.38 vs $0.39 est. (−2.6%) · ▼ 5.6% next session","tone":"down"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"earnings","label":"E","title":"2023-02-15 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▼ 5.9% next session","tone":"down"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings after the close · EPS $0.55 vs $0.48 est. (+14.6%) · ▲ 6.4% next session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings after the close · EPS $0.53 vs $0.56 est. (−5.4%) · ▼ 7.4% next session","tone":"down"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $0.41 vs $0.35 est. (+17.1%) · ▲ 4.5% next session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $0.44 vs $0.44 est. · ▲ 2.2% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.60 vs $0.54 est. (+11.1%) · ▼ 2.1% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.57 vs $0.56 est. (+1.8%) · ▼ 4.3% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.36 vs $0.36 est."},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $0.44 vs $0.40 est. (+10.0%) · ▼ 1.9% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.64 vs $0.56 est. (+14.3%) · ▲ 2.9% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.58 vs $0.51 est. (+13.7%) · ▼ 2.5% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.35 vs $0.33 est. (+6.1%) · ▲ 6.8% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.51 vs $0.47 est. (+8.5%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.67 vs $0.63 est. (+14.3%) · ▼ 0.0% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.63 vs $0.62 est. (+1.6%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2000 dividend (ex-date, current split terms)"}]}