{"ticker":"HSIC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[71.01,73.25,72.31,71.44,71.84,70.88,70.15,71.42,73.34,72.39,71.46,70.88,71.45,70.19,69.34,70.23,70.38,70.26,70.79,70.87,71.25,71.63,71.56,72.19,71.4,70.98,70.91,70.99,70.3,70.6,70.15,70.74,70.05,71,70.96,71,70.84,69.2,68.31,67.84,67.15,67.69,66.54,68.88,73.69,74.93,73.6,74,75.99,76.55,77.64,77.72,76.94,76.08,74.33,74.49,72.61,73.03,74.98,75.41,76.85,77.22,76.49,75.25,73.16,70.15,68.95,69.59,69.95,70,70.27,70.1,69.32,69.68,68.6,71.59,71.93,71.61,70.58,69.64,71.13,72.34,71,72.23,73.77,73.52,75.37,74.34,75.67,76.84,77.5,80.46,79.77,78.64,78.9,80.98,82,79.71,79.01,77.99,75.77,77.39,77.51,75.57,77.19,78,78.15,77.14,80.56,75.88,72.43,72.23,72.17,70.31,70.08,71.07,72.44,74.37,75.35,72.73,69.75,69.89,70.38,71.6,71.69,70.65,69.88,70.14,70.82,69.45,69.72,69.24,68.59,68.55,68.3,68.51,65.55,63.12,64.61,62.5,65.17,63.56,65.09,65.5,64.26,63.6,64.22,63.71,65.83,65.65,65.68,65.53,65.17,65.39,64.86,65.7,65.07,66.97,66.6,67.24,69.03,70.32,70.65,70.33,70.23,71.58,71.59,71.9,72.78,72.03,70.73,71.98,73.46,73.38,73.74,69.59,69.44,70.49,70.53,71.12,70.37,71.1,71.41,70.59,70.52,70.51,70.31,70.16,71.73,72,71.92,72.47,73.17,73.35,73.46,72.81,74.23,74.5,74.13,73.43,74.54,74,74.3,70.38,70.98,70.72,69.37,69.79,69.35,69.48,72.62,73.7,71.96,71.46,70.65,70.09,68.33,67.64,68.06,66.26,64.82,67.08,66.03,66.14,67.08,67.6,68.37,68.28,67.84,67.22,68.33,68.39,68.75,69.27,69.8,68.7,68.95,69.04,69.22,68.38,67.12,67.79,69.48,67.5,68.47,67.41,69.36,68.94,69.03,68.44,67.32,68.74,67.91,68.13,68.91,67.02,65.73,66.22,65.97,66.26,65.46,66.03,66.69,66.28,64.68,65,64.69,63.82,62.29,63.54,63.39,62.05,63.75,63.42,64.23,63.27,63.92,64,63.71,62.88,62.67,62.86,63.37,70,71.49,72,70.39,72.15,73.56,73.09,72.51,72.73,71.3,71.13,71.22,70.71,71.49,73.49,74.74,75.31,75.14,73.96,73.44,72.04,72.64,73.19,73.77,72.95,74.52,76.1,76.01,77.12,77.58,76.77,76.6,76.95,76.89,77.57,76.2,76.24,76.26,76.44,76.28,75.65,76.73,78.66,78.56,78.04,78.92,75.71,76.36,75.83,76.19,78.02,79.69,78.14,78.97,78.06,77.16,77.31,76.65,75.21,74.38,75.47,74.88,73.48,75.52,77.46,79.36,80.05,80.96,81.78,78.24,78.37,76.93,78.03,76.68,81.6,84,82.58,81.58,81.23,80.83,80.09,80.81,79.43,79.27,76.84,78.33,76.22,75.45,75.76,75.74,74.85,74.43,73.12,72.24,74,73.71,74.68,73.81,73.34,72.51,73.79,73.7,72.74,74.06,74.52,73.91,74.96,75.85,75.03,76.28,77.95,77.23,78.04,78.43,79.64,79.26,78.17,78.02,77.54,77.56,75.83,73.66,74.83,73.75,71.5,75.13,72.55,70.67,70.95,69.24,69.67,69.84,72.76,72.91,72.38,72.92,72.55,73.56,74.25,74.47,74.79,76.29,76.04,76.04,75.95,76.97,76.83,76.97,78.5,80.5,80.06,80.56,81.69,81.52,80.94,80.1,79.47,79.06,81,83.1,84.06,84.63,84.42,83.47,85.03,86.68,87.39,86.84,83.22,84.22,84.59,84.9,86.42,87.65,88.26,87.52,85.82,85.86,84.44,84.53,85.98,85.6,86,85.31,84.81,86.35,90.99,89.17,90.03,88.12,87.57,88,88.95,90.89,90.09,88.8,89.94,90.11,89,88.74,88.5,89.19,89.97,90.3,90.54,88.93,89.8,89.02,90.68,89.91,89.5,88.14,88.2,88.54,88.57,88.93,87.52,87.01,84.84],"h":[72.65,73.66,72.38,72.54,72.22,70.88,71.29,73.62,73.58,72.82,71.83,71.44,71.45,70.69,70.25,71.13,70.51,71.01,71.11,72.13,72.45,72.21,72.51,72.53,71.6,71.23,71.44,71.2,71.28,71.58,71.08,71.15,71.42,72.48,71,71.35,70.84,69.38,69.05,68.53,67.86,67.78,68.8,75.8,76.84,75.49,73.97,75.19,77.6,77.37,78.97,77.99,77.19,76.39,75.21,74.65,73.18,76.12,75.61,78.35,77.58,77.23,77.46,75.45,73.44,70.61,70.33,70.75,70.24,72.54,71.13,70.1,70.03,69.86,69.39,72.57,72.67,71.84,70.98,71.03,71.55,72.44,72.14,73.55,74.98,75.07,75.66,75.08,77.08,77,81.85,80.93,81.01,80.52,80.64,82.49,82.38,80.1,79.43,78.86,77.25,78.11,77.52,77.7,77.91,78.69,78.61,78.23,80.56,76.43,73.26,72.7,72.97,70.95,71.72,73.06,75.13,77.83,75.77,72.92,70.94,70.73,72.42,72.09,72.26,71.42,69.94,70.81,70.82,70.15,69.75,69.84,68.93,69.54,69.71,69.22,66.36,65.64,65.99,66.35,65.17,66.5,65.8,65.61,65.02,64.78,64.22,64.63,66.92,66.46,66.1,66.11,66.59,65.66,65.56,65.83,67.3,67.91,67.91,69.38,69.24,71.33,71.16,70.67,71.65,72.11,72.01,73.86,73.58,72.2,71.94,74.66,73.85,73.72,74,69.94,71.05,71.31,70.92,71.29,71.8,72.54,72.71,71.34,70.75,71.16,70.94,71.38,72.96,72,73.44,73.23,73.88,73.76,73.72,75.34,74.66,75.02,74.62,74.58,74.64,75.76,74.3,71.5,73.23,71.19,69.81,70.23,70.19,72.25,74.79,74.28,71.96,71.46,70.82,70.54,69.13,68.39,70.93,67.46,66.35,67.7,66.52,66.73,67.87,69.1,68.67,68.91,68.35,68.51,68.97,68.58,70.5,69.53,70.18,69.52,69.22,69.6,69.57,68.81,68.13,69.59,69.66,67.94,70.69,69.89,69.82,69.28,69.11,69,68.9,68.99,68.22,69.58,69.38,67.07,66.39,66.48,66.46,66.91,66.04,67.35,66.96,66.7,65.15,65,64.96,63.96,63.81,63.87,63.85,63.42,64.33,64.32,64.83,64.18,64.05,64.48,64.04,63.19,64.33,63.56,64.88,73.53,72.9,72.3,71.9,73.47,73.56,73.63,73.57,73.31,72.09,71.46,71.76,71.81,74.3,74.96,75.84,75.86,75.51,75.02,73.54,73.15,73.46,73.87,73.99,75.08,76.32,77.46,76.68,77.58,77.74,77.51,77.15,77.65,78.1,77.68,76.78,76.46,76.78,76.95,76.83,77.42,78.56,79.44,78.73,80.03,79.31,76.81,76.73,76.83,79.11,80.1,79.8,79,79.44,78.28,77.98,77.43,76.88,75.9,75.52,75.84,76.26,75.97,77.89,81.35,80.17,81.84,81.75,82.8,79.58,78.87,79.15,78.23,79.63,81.99,89.29,83.37,82.45,82.76,82.35,80.69,81.7,80.93,79.39,78.26,79.07,77.59,76.99,75.89,76.45,75.5,74.53,73.12,73.36,74.77,74.63,75.11,75.59,73.37,72.9,74.34,74.62,75.1,75.03,75.14,76.65,76.53,76.18,76.04,77.63,77.95,78.06,79.96,79.78,81.1,79.52,79.07,78.59,78.02,77.56,76.11,74.76,74.9,74,74.77,76.03,73.25,71.35,71.27,70.3,70.84,72.86,73.31,73.99,73.86,73.9,73.79,74.81,74.51,76.62,76.91,78.04,77.04,76.79,76.55,77.53,77.76,78.31,80.83,81.21,80.51,82.17,82.31,81.99,81.63,80.21,81.31,80.55,83.15,84.39,85.19,84.85,84.42,85.47,86.51,86.94,87.72,87.06,84.28,85.51,85.84,87.03,88.37,89.34,88.94,87.83,86.33,86.53,84.95,86.01,86.56,86.17,86.82,86.04,86.32,87.73,92.18,90.56,90.32,88.83,88.37,90.08,90.93,91.54,90.67,90.34,90.46,91.29,89.69,89.11,89.71,89.84,90.67,91.39,91.09,90,90.15,91.36,91.69,90.54,89.99,88.92,88.22,88.79,89.12,88.93,88.32,87.1,85.96],"l":[70.57,72.35,71.14,71.27,70.51,69.15,70.15,71.21,72.45,70.98,70.82,69.7,70.17,69.2,68.86,70.03,69.7,70.13,70.01,70.16,70.73,71.11,70.81,71.37,70.26,69.63,70.31,69.65,70.3,70.07,70.14,70.15,70.05,70.45,67.46,69.42,67.99,67.91,67.99,67.33,66.76,66.5,66.17,68.72,73.25,72.79,71.98,73.25,75.99,75.26,76.86,77,76.03,74.94,73.93,71.94,71.96,72.37,73.26,74.73,76.46,75.71,75.07,73.13,70.58,68.47,68.43,69.46,69.44,69.76,69.84,68.84,68.76,67.86,68.32,70.82,71.1,70.18,69.63,69.1,70.61,70.87,70.35,71.44,73.45,73.21,73.72,72.74,74.6,75.77,77.5,79.33,79.13,78.57,78.9,80.79,79.76,78.68,78.5,76.88,75.77,77.22,75.89,75.57,76.85,77.38,76.92,76.51,73.25,72.23,71.68,71.56,70.61,69.51,69.04,70.42,71.48,73.65,72.87,69.9,69.18,69.47,70.2,71.2,70.7,70.36,68.77,69.67,69.06,69.05,69.08,68.55,67.69,67.91,68.3,66.12,63,61.89,61.86,60.56,62.86,62.01,64.08,63.74,62.56,63.14,62.4,63.34,64.92,64.68,64.31,64.73,65.17,64.18,63.69,64.31,62.6,65.99,65.86,66.98,68.27,69.51,69.79,69.64,69.94,70.7,70.8,71.9,71.91,71.11,70.41,71.94,73.12,71.7,69.61,68.63,69.08,69.91,70.11,70.27,69.62,70.52,70.73,70.32,69.62,70.39,69.59,69.77,71.29,70.86,71.7,72,72.92,72.89,72.78,72.21,73.68,74.33,73.02,73.22,73.4,73.77,73.13,69.04,70.6,68.71,69.05,68.9,69.05,69.42,72.32,72.59,71.23,70.1,69.83,69.34,67.45,67,67.82,63,64.31,65.63,64.9,65.9,66.1,67.23,67.31,67.65,67.21,66.78,68.19,67.78,68.66,68.42,68.86,68.27,68.43,68.86,68.25,66.69,66.61,67.51,67,66.98,67.12,67.22,68.54,68.43,67.9,67.1,66.96,67.78,67.5,68,67.71,65.4,65.43,65.32,65.25,65.44,65.2,66.03,64.94,64.81,63.63,64.07,62.56,62.66,62.21,62.88,61.95,62.05,63.27,63.28,63.37,63.08,63.48,63.18,63.15,62.15,62.32,62.44,63.04,68,70.89,69.13,70.18,71.59,72.65,72.65,72.26,71.33,70.77,70.06,70.21,70.71,71.23,72.75,74.74,75.23,74.57,73.04,71.27,72.04,72.34,72.72,72.78,72.95,74.36,75.51,75.54,76.83,76.34,76.38,76.27,76.66,76.65,76.41,75.85,75.65,76.13,76.38,75.51,75.31,76.73,76.6,77.84,77.93,76.19,74.07,75.58,74.9,75.84,77.66,77.53,77.73,78.24,76.97,76.75,76.36,75.04,74.1,73.59,74.64,73.08,73.1,74.74,77.46,78.03,79.73,80.41,78.11,77.47,76.89,76.77,76.66,76.17,78.65,83.16,81.39,80.25,80.67,80.35,78.79,79.57,79.4,76.89,75.67,76.25,75.45,74.53,74.64,74.24,74.56,72.99,71.24,71.73,72.69,73.18,72.82,73.4,71.48,71.8,72.36,73,71.31,73.74,73.56,73.91,74.47,75.09,74.18,75.81,76.76,76.73,78.04,78.38,78.56,77.77,77.16,76.75,77.13,75.43,73.44,72.78,73.4,71.9,70.06,71.54,69.81,69.34,68.7,68.96,68.84,69.68,71.5,72.25,72,71.69,71.66,73.45,73.6,74.38,74.68,75.91,75.74,75.84,75.44,76.2,76.13,76.88,78.5,78.78,78.79,79.61,81,80.51,79.57,79.38,78.62,78.74,80.55,82.82,83.77,83.1,83.18,83.47,84.74,85.21,86.28,83.04,82.34,83.71,84.59,84.7,86.42,87.5,87.31,85.61,85.54,84.36,83.19,84.43,84.47,84.04,85.19,83.57,84.38,85.73,87.34,87.06,87.74,87.57,87.47,88,88.47,89.1,89.46,88.63,88.73,89.17,88.41,88.19,87.67,88.74,89.49,89.61,89.47,88.16,88,88.61,89.56,89.65,88.71,87.65,87.11,87.36,87.65,87.26,86.44,84.15,84.455],"c":[72.46,72.54,71.15,71.63,70.7,69.83,70.86,73.22,72.9,71.94,71.21,70.54,70.56,69.3,69.99,70.51,70.04,70.53,71.01,71.1,71.75,71.67,72.39,71.59,71.19,70.22,70.88,70,71.11,70.38,70.64,70.23,70.37,72.33,68.99,70.01,69.43,68,68.29,67.46,67.74,66.54,68.76,73.89,74.84,73.73,73.77,75.08,76.84,77.28,77.66,77.05,76.5,75.21,74.49,72.49,73,74.98,74.73,76.85,77.03,76.6,75.14,73.18,70.61,68.95,69.82,70.06,70.01,70.97,70.42,69.17,69.2,68.55,69.09,71.76,71.67,71.06,69.67,70.7,71.27,71.15,71.75,73.22,74.19,74.78,74.75,74.97,76.69,76.1,79.87,80.03,80,79.57,80.58,81.91,79.85,79,78.9,77.48,77.2,77.62,76,77.63,77.83,78.05,77.24,77.64,75.82,72.55,72.12,72.17,70.81,70.31,71.46,72.96,74.59,75.45,72.92,69.94,69.81,70.58,71.8,72,70.84,70.45,69.39,70.76,69.38,69.75,69.4,68.62,68.49,69.07,69.25,66.59,65.47,64.31,62.7,66.16,63.56,64.46,65.61,64.28,63.29,64.73,63.08,64.54,65.49,66.23,65.17,65.57,66.16,64.97,64.46,65.3,66.58,66.24,66.57,68.89,68.64,70.47,70.54,70.08,71.54,72.05,71.84,73.13,72.08,71.33,71.65,73.66,73.4,71.98,69.99,69.56,70.57,70.39,70.47,70.37,70.9,71.37,71.14,71.08,70.19,70.76,70.16,71.13,71.98,71.89,72.68,72.79,73.15,73.27,73.05,74.48,74.48,74.67,73.45,73.95,74.16,74.53,73.42,70.68,70.64,69.32,69.5,69.1,69.07,72.2,74.19,72.62,71.46,70.46,70.05,69.58,67.65,67.98,70.02,64.83,66.32,65.9,65.94,66.1,67.5,68.99,67.91,67.84,67.22,68.31,68.64,68.21,69.6,68.47,69.06,68.98,69.03,69.58,68.39,67.13,67.78,69.43,67.74,67.65,67.41,69.55,69.01,68.81,68.39,67.37,68.55,67.86,67.92,69.21,67.75,65.64,66.06,66.05,66.37,65.6,66.03,67.03,66.04,64.88,64.73,64.57,63.17,63,63.39,63.25,62.03,62.98,63.93,64.23,63.51,63.59,63.84,63.54,63.21,62.32,62.9,63.2,64.64,71.61,72.01,70.06,71.9,73,73.22,72.84,73.34,71.43,71.25,71.2,70.6,71.18,73.4,74.46,75.5,75.25,74.57,73.11,71.67,72.88,73.34,73.62,72.86,74.44,75.88,76.24,76.55,77.39,77.05,76.61,77.02,77.35,77.58,76.5,76.19,76.13,76.44,76.44,75.58,76.82,78.54,78.55,78.14,79,77.64,76.13,75.82,76.26,78.08,79.98,77.73,78.94,78.47,77.21,77.59,76.87,75.08,74.34,75.48,75.31,73.14,75.26,77,79.72,80.1,81.02,81.69,78.43,78.19,77.21,78.03,76.8,79.57,80.57,83.35,81.91,81.47,82.39,81.37,80.21,80.58,80.17,77.6,78.1,76.29,76.5,74.97,75.57,74.61,74.87,73.12,72.68,72.29,74.46,74.02,74.25,73.71,72.1,72.7,73.7,73.04,73.94,74.86,73.85,75.53,75.62,75.34,75.99,77.2,77.42,77.21,78.83,79.15,78.84,78.11,78.22,77.54,77.2,76.12,73.8,74.59,73.93,72.02,74.37,72.44,70.5,70.82,68.99,69.35,69.45,72.61,72.72,72.69,72.92,73.23,73.5,74.21,73.9,75.67,76.32,76.58,76.4,76.04,75.74,76.3,77.45,78.05,80.03,78.85,80.22,81.25,81.09,81.21,79.97,79.92,78.67,80.1,82.82,83.69,84.95,84.29,83.71,84.52,86.43,86.62,86.84,83.22,83.86,84.4,85.79,86.91,87.16,88.26,87.82,86.2,85.86,84.81,84.53,85.47,84.61,85.71,85.83,85.17,85.75,86.51,89.11,89.59,88.23,88.13,88.08,89.18,90.74,90.12,89.77,89.52,89.23,89.29,88.46,88.5,89.51,89.65,90.38,90.28,89.52,89.8,88.52,90.39,90.86,89.81,88.86,87.97,87.3,88.36,88.93,87.52,86.77,85.04,84.84],"a":[72.46,72.54,71.15,71.63,70.7,69.83,70.86,73.22,72.9,71.94,71.21,70.54,70.56,69.3,69.99,70.51,70.04,70.53,71.01,71.1,71.75,71.67,72.39,71.59,71.19,70.22,70.88,70,71.11,70.38,70.64,70.23,70.37,72.33,68.99,70.01,69.43,68,68.29,67.46,67.74,66.54,68.76,73.89,74.84,73.73,73.77,75.08,76.84,77.28,77.66,77.05,76.5,75.21,74.49,72.49,73,74.98,74.73,76.85,77.03,76.6,75.14,73.18,70.61,68.95,69.82,70.06,70.01,70.97,70.42,69.17,69.2,68.55,69.09,71.76,71.67,71.06,69.67,70.7,71.27,71.15,71.75,73.22,74.19,74.78,74.75,74.97,76.69,76.1,79.87,80.03,80,79.57,80.58,81.91,79.85,79,78.9,77.48,77.2,77.62,76,77.63,77.83,78.05,77.24,77.64,75.82,72.55,72.12,72.17,70.81,70.31,71.46,72.96,74.59,75.45,72.92,69.94,69.81,70.58,71.8,72,70.84,70.45,69.39,70.76,69.38,69.75,69.4,68.62,68.49,69.07,69.25,66.59,65.47,64.31,62.7,66.16,63.56,64.46,65.61,64.28,63.29,64.73,63.08,64.54,65.49,66.23,65.17,65.57,66.16,64.97,64.46,65.3,66.58,66.24,66.57,68.89,68.64,70.47,70.54,70.08,71.54,72.05,71.84,73.13,72.08,71.33,71.65,73.66,73.4,71.98,69.99,69.56,70.57,70.39,70.47,70.37,70.9,71.37,71.14,71.08,70.19,70.76,70.16,71.13,71.98,71.89,72.68,72.79,73.15,73.27,73.05,74.48,74.48,74.67,73.45,73.95,74.16,74.53,73.42,70.68,70.64,69.32,69.5,69.1,69.07,72.2,74.19,72.62,71.46,70.46,70.05,69.58,67.65,67.98,70.02,64.83,66.32,65.9,65.94,66.1,67.5,68.99,67.91,67.84,67.22,68.31,68.64,68.21,69.6,68.47,69.06,68.98,69.03,69.58,68.39,67.13,67.78,69.43,67.74,67.65,67.41,69.55,69.01,68.81,68.39,67.37,68.55,67.86,67.92,69.21,67.75,65.64,66.06,66.05,66.37,65.6,66.03,67.03,66.04,64.88,64.73,64.57,63.17,63,63.39,63.25,62.03,62.98,63.93,64.23,63.51,63.59,63.84,63.54,63.21,62.32,62.9,63.2,64.64,71.61,72.01,70.06,71.9,73,73.22,72.84,73.34,71.43,71.25,71.2,70.6,71.18,73.4,74.46,75.5,75.25,74.57,73.11,71.67,72.88,73.34,73.62,72.86,74.44,75.88,76.24,76.55,77.39,77.05,76.61,77.02,77.35,77.58,76.5,76.19,76.13,76.44,76.44,75.58,76.82,78.54,78.55,78.14,79,77.64,76.13,75.82,76.26,78.08,79.98,77.73,78.94,78.47,77.21,77.59,76.87,75.08,74.34,75.48,75.31,73.14,75.26,77,79.72,80.1,81.02,81.69,78.43,78.19,77.21,78.03,76.8,79.57,80.57,83.35,81.91,81.47,82.39,81.37,80.21,80.58,80.17,77.6,78.1,76.29,76.5,74.97,75.57,74.61,74.87,73.12,72.68,72.29,74.46,74.02,74.25,73.71,72.1,72.7,73.7,73.04,73.94,74.86,73.85,75.53,75.62,75.34,75.99,77.2,77.42,77.21,78.83,79.15,78.84,78.11,78.22,77.54,77.2,76.12,73.8,74.59,73.93,72.02,74.37,72.44,70.5,70.82,68.99,69.35,69.45,72.61,72.72,72.69,72.92,73.23,73.5,74.21,73.9,75.67,76.32,76.58,76.4,76.04,75.74,76.3,77.45,78.05,80.03,78.85,80.22,81.25,81.09,81.21,79.97,79.92,78.67,80.1,82.82,83.69,84.95,84.29,83.71,84.52,86.43,86.62,86.84,83.22,83.86,84.4,85.79,86.91,87.16,88.26,87.82,86.2,85.86,84.81,84.53,85.47,84.61,85.71,85.83,85.17,85.75,86.51,89.11,89.59,88.23,88.13,88.08,89.18,90.74,90.12,89.77,89.52,89.23,89.29,88.46,88.5,89.51,89.65,90.38,90.28,89.52,89.8,88.52,90.39,90.86,89.81,88.86,87.97,87.3,88.36,88.93,87.52,86.77,85.04,84.84],"v":[1579200,1887500,2822300,2979200,761800,1305000,2460900,2482500,1380000,987500,1484200,1172800,692300,918900,581300,666700,684200,2704200,960200,1631600,964700,721800,688200,735500,578500,1859100,2199400,742600,757400,1540900,1797200,1141700,1742400,2236600,3563500,3119700,1949100,871800,1093000,943800,947800,1480000,2510300,3565900,3299600,3170700,1568400,3384500,2611400,2207700,832800,608600,1522900,1449900,947300,1382400,2086400,1728300,1184000,1962500,1838700,1850700,1619000,1507200,1777200,1522400,2761500,1111900,421000,851500,501200,655300,553500,885300,803700,1297700,1074500,901100,1096000,608600,900000,981700,990200,1074000,2021200,985700,1017300,814700,1380500,1017400,6094300,2350500,1282000,2921600,1499000,1315800,1148700,1141300,2346800,1267900,1154900,1507800,1455200,2573700,988100,1103700,3295300,3517400,3585700,3903400,4222400,11190700,2245600,2361500,2532300,2575100,2145400,3053800,1844800,1561900,1631800,1443100,2009600,832400,2352200,1151600,1475600,780000,1295900,922200,1228300,1028800,1253200,1243200,1172700,1250200,2362500,2594600,1847200,2805200,2002700,1060400,868900,1325700,1120300,1390000,877400,772500,899400,1924800,736900,1224500,663400,1059800,1337500,2469300,2289300,1935100,1438000,2108600,2009800,1564600,1498200,1568400,1134500,1036200,1216800,1500900,2097800,1471300,1535000,1915600,1299600,1438700,3123100,2497200,2191300,1210600,865100,1052300,1100700,971700,845500,1189200,1480500,1703400,1838200,2312300,3332800,1890700,2083100,1236000,1396800,2251300,1467400,1602500,1459100,699000,1393000,1329100,763900,1068200,1446700,3299500,4111200,2134900,1350500,1177900,1157300,1383700,2134400,1059000,2049700,1715300,1453100,1666700,1779500,1557900,3190800,4502200,3058300,2906300,1932000,2099400,2751900,1892300,2045700,1675400,1205300,1624500,2059300,1030600,1436400,1924800,1699900,1760400,1964100,1021800,1046200,1482000,1316300,1360700,1546800,1173600,1939700,1328900,1115000,1504500,1258100,1569100,1391300,5625800,1499800,1181400,1005400,1207100,1030800,910400,1537300,1157100,1441400,917800,1151600,1079000,1699400,1404300,1301100,1347300,1541800,1497500,1451300,1399100,1328800,1154200,2194100,1560200,876600,1236900,1277300,1254600,1626100,2065600,4188300,4359300,2364900,1700100,1455600,1470200,1477800,967000,1447800,1499900,1272000,1416400,1158100,967200,1493400,1436900,1431500,943600,453700,1454800,1638600,1737800,1119700,1070400,1092500,1347600,1499400,1256000,1099500,1351400,993200,1554700,1113100,2588200,1250100,825000,510500,812400,701100,653700,595300,922400,1287200,1570700,937000,1105100,1366700,1919900,1141300,1481400,1393700,1925400,1498600,924100,944500,1001400,554900,1238900,1258800,991800,1066100,861100,1065200,1340500,1181200,1955900,1105300,1422200,1363500,1869600,1482300,1182200,1044600,1116200,1612900,2478500,4576800,2466400,2218400,1562500,1399300,1329500,1343600,1292500,1724800,1429700,1430600,1070500,1711900,1193300,994000,1313000,1127300,1601600,1313900,1287900,1044000,917800,1012700,982700,941800,1033400,1149200,1203100,894200,759600,1509500,699100,874200,642400,814600,869400,908600,1017200,1412800,1127100,1031100,838900,843600,1189600,1119100,1250600,1385500,1790500,2478600,2453400,2495500,2949400,1436800,2069100,1659000,1284200,3146900,3096300,1347900,1486200,1359000,1006700,1023100,1228500,1860200,989700,2454500,1356100,1492800,1156100,1359800,1285200,1177700,2259300,1445200,1704100,1122200,1185100,791900,954900,2084100,1029100,1368000,1140400,1028300,2350400,1104700,112188,1191900,2152700,1241200,1039200,1514300,1180800,1156500,1121900,1384900,1209700,1754800,1167000,1427800,1150400,1196900,1024600,1481200,1495000,1411800,1805500,1141900,1221100,1899700,3360800,1637700,1155100,649700,1401400,927800,1041000,960900,1162500,1265800,1029300,1177300,865700,758800,669200,819500,697200,784800,796000,1153600,718000,859400,679300,887900,711800,768100,1536200,713800,818400,1551500,1018100,1801000,2202816]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[45.8627,45.8824,45.6353,45.7216,44.2941,44.098,46.2039,47.0863,50.6588,50.9804,51.9765,53.5412,53.8784,52.6745,54.1176,53.8784,53.6824,55.3843,54.8941,55.9765,54.0588,54.6549,56.0118,55.8784,54.9451,54.0941,53.8549,55.9529,54.8392,54.2706,55.651,54.5255,55.9333,54.6941,54.1176,54.8039,55.6824,55.851,54.8902,55.2824,57.2039,56.7451,56.2549,57.3804,58.0549,57.5412,58.0196,57.2471,56.5961,51.4431,54.4157,53.0353,53.2078,53.9804,51.1333,54.4863,55.5333,56.7373,58.9608,60.0745,60.1726,59.3882,61.1882,61.7059,62.0706,60.302,60.1059,61.3176,61.1529,59.0235,58.3059,57.4,58.9765,57.6667,62.7451,65.702,65.7961,65.749,66.5569,65.4392,66.0392,67.7216,66.2588,66.4667,67.451,66.2196,66.5059,67.3059,67.0667,68.2314,68.9412,69.9294,68.4196,66.6627,69.4471,71.2706,70.9726,70.9373,70.8784,65.4667,64.7922,63.2784,63.9804,64.3529,62.7451,64.2353,64.0745,63.4392,63.6863,60.1804,60.2431,58.6784,61.7059,61.7686,61.5726,59.0549,59.0353,59.5333,60.1843,59.8745,60.4863,61.2314,62.2039,61.5294,62.502,63.5333,65.0667,67.0588,68.1059,66.8353,67.4549,67.0039,66.7804,66.7529,65.7686,65.9922,66.6588,68.1765,69.949,68.7412,69.7216,71.5372,73.0667,72.5255,72.1216,72.4902,72.0549,71.7608,72.3804,72.5686,70.698,70.7843,67.2745,66.4784,67.2549,67.6745,69.2,65.3804,62.3451,64.4628,63.4588,63.4745,66.3137,60.0627,54.902,52.5961,54.0157,54.8627,56.149,53.2549,55.2392,55.702,55.1843,57.3412,58.8235,59.7098,61.8902,58.2431,56.6902,57.6784,53.2941,50.9726,53.6314,53.302,51.4431,52.4941,52.5569,54.3294,56.4863,60.4157,59.498,57.0353,56.7922,54.8784,54.4863,56.549,57.2,58.5726,56.8706,59.6706,58.8471,59.1529,60.7922,64.2902,60.7294,62.9098,63.9216,60.6039,63.098,65.5059,66.6039,67.0431,69.4431,65.9529,64.7059,63.4039,65.5843,66.8314,67.7569,66.6196,70.7451,66.8863,62.7608,59.4196,61.3804,58.1647,62.3843,61.7176,60.2431,60.2667,60.05,62.46,60.37,60.1,58.79,59.55,59.86,60.62,62.65,61.97,61.33,64.34,62.6,67.81,67.44,67.24,64.23,69.73,71.29,70.04,70.28,69.11,70.59,67.73,67.66,65.18,62.96,62.23,59.75,61.32,61.79,63.81,62.65,62.92,62.72,63,62.97,62.27,63.43,68.7,68.59,69.52,69.09,69.54,68.69,66.75,66.7,66.19,66.48,69.36,68.24,69.44,69.7,72.18,66.23,60.99,55.06,57.28,44.94,52.59,47.63,51.99,52.33,52.53,52,54,53.05,58.68,60.71,65.68,55.14,60.03,57.41,59.83,57.6,66.51,66.87,68.99,68.12,67.25,66.54,66.62,65.07,64.77,60.08,59.84,58.67,60.55,62.3,67.07,63.66,64.3,67.15,63.74,63.99,68.39,70.81,66.73,66.57,68.21,71.81,72.14,68.63,66.32,70.45,70,64,62.5,63.2,66.85,66.69,67.8,69.43,69.2,71.12,74.48,73.43,80.53,80.64,78.45,75.81,78.24,78.74,75.42,74.98,75.68,76.54,74.53,77.25,80.64,76.26,75.73,76.12,75.12,78.13,77.21,77.17,78.13,78.69,80.14,76.79,78.73,76.38,80.25,79.59,76.16,74,71.88,75.65,73.14,75.29,77.39,78.74,77.03,72.9,74.42,76.07,76.38,83.67,85.67,86.72,84.63,87.27,87.86,89.04,90.19,91.06,87.15,81.07,84.89,83.89,84.43,85.58,84.1,80.12,74.79,77.56,76.21,76.26,76.71,76.93,77.88,76.37,77.24,75.85,73.38,71.25,74.78,71.46,66.93,66.47,68,67,70.76,69.62,72.8,78.16,78.7,81.15,82.58,81.01,80.67,80.55,79.65,81.81,80.53,81.04,85.96,86.86,88.08,82.54,81.58,78.47,76.79,77.43,80.1,81.54,84.34,82.4,84.57,80.81,79.25,76.57,76.87,74.61,74.13,75,77.43,78.94,80.26,78.5,79.97,80.12,79.59,79.15,76.46,76.53,77.05,76.17,74,74.25,72.92,74.16,74.1,71.35,68.18,66.51,62.77,64.86,68.89,69.52,69.4,71.72,74.78,74.73,75.2,74,73.42,73.8,74.25,75.8,73.8,75.23,79.5,76.5,75.15,74.37,73.29,75.17,72.37,71.33,70.95,73.26,68.45,73.32,74.56,71.16,69.39,67.94,65.35,67.44,64.45,65.23,65.36,71.61,72.16,72.33,68.4,69.82,70.75,70.39,68.98,70.88,71.44,73.34,70.19,70.79,72.19,70.3,71,68.31,68.88,75.99,76.94,73.03,76.49,69.59,70.1,71.59,69.64,73.77,75.67,78.64,79.01,75.57,77.14,72.17,74.37,70.38,70.14,68.59,63.12,65.09,64.22,65.53,65.07,70.32,71.59,71.98,69.59,70.37,70.51,72,73.46,74.13,70.38,69.35,71.46,68.06,66.14,67.84,69.27,69.22,69.48,68.94,67.91,66.22,66.69,63.82,63.75,64,63.37,72.15,71.3,73.49,73.96,73.77,77.12,76.89,76.26,76.73,75.71,79.69,77.16,75.47,79.36,78.37,81.6,80.83,76.84,75.74,74,72.51,74.06,75.03,78.43,77.54,73.75,70.95,72.91,74.25,76.04,76.97,81.69,79.47,84.63,86.68,84.59,87.52,85.98,86.35,87.57,88.8,88.5,88.93,89.5,88.57],"h":[46.2824,46.4392,46.0902,45.9569,44.5686,46.2392,48.1529,52.2196,51.4274,52.6745,54.2039,54.2745,54.2784,54.0627,54.5686,54.4667,55.451,55.7647,56.4274,56.3686,55.5686,56.1726,56.1255,56.1726,55.6863,54.5686,56.1137,56.0941,55.4863,55.8667,56.1373,56.1765,56.0118,55.9608,55.3608,55.9647,56.1216,56.1451,56.2941,57.2471,57.4314,56.8118,57.2235,58.2118,58.4706,58.8039,58.2118,57.4235,58.1804,54.7529,54.7333,54.1451,54.702,54.4706,53.9961,55.651,56.8235,58.8471,59.8196,61.1804,61.098,61.749,61.6,62.7451,62.5137,61.302,61.8667,63.3804,61.5726,59.5686,63.1608,59.4784,60.498,62.5098,65.2628,66.6745,66.7608,66.5922,66.6471,66.6471,68.0667,67.898,66.7176,67.8902,68.5294,67.3961,68.2274,68.4118,68.5843,69.2039,70.9726,70.3333,69.6588,69.5961,70.9451,71.7647,71.1529,71.149,71.0627,65.8078,65.0235,64.3843,64.7059,64.8039,64.451,65.8784,64.4588,64.0941,64.502,60.8667,60.4628,63.2706,64.2392,62.7373,61.902,60.2274,59.9529,60.7765,60.4588,60.3608,61.6431,62.4941,62.6902,62.9373,63.8941,64.9882,65.9882,69.2157,68.3608,67.7372,67.8941,68.0392,67.4588,67.1176,66.7843,66.6118,68.5059,70.3137,71.5608,70.1098,72.0941,73.2196,73.3294,73.1255,72.651,72.7569,72.3569,72.6549,72.8706,73.051,71.9608,72.6549,67.4667,67.8863,68.5137,68.9765,70.0706,65.6078,64.3529,64.6118,63.6549,66.5726,66.4863,62.251,56.3922,54.8235,55.5059,56.149,56.3922,55.5059,56.6902,56.0471,57.6941,58.8235,60.5882,61.9608,62.3843,58.8235,57.4039,57.8118,53.8039,53.9137,53.9294,53.8039,53.098,54.3608,55.5372,55.9608,60.3294,60.4784,60.3765,57.5216,57.0667,56.3137,56.6196,57.7882,58.8,59.4196,59.8902,61.1373,59.1843,61.2784,63.2706,67.0667,63.3333,64.8863,64.2667,64.102,65.6,67.9216,68.5569,70.9961,69.5529,68.3922,65.2078,67.4274,69.898,68.1804,68.2274,70.9647,71.6471,68.0784,63.6314,62.0078,62.1255,62.7529,64.0627,61.8824,61.8667,63.8274,63.19,63.77,61.09,60.13,60.59,61.43,60.12,63.02,63,62.34,64.75,64.76,69.9,68.11,69.36,67.43,70.57,71.96,72.81,70.33,71.5,71.32,71.63,67.87,69.48,65.92,63.39,62.5,61.93,62.55,66.57,65.75,62.97,63.96,63.73,64.26,63.63,63.93,70.34,68.74,69.76,70.84,70.26,69.67,69.71,67.57,67.94,68.29,69.66,71.5,71.58,71.89,72.14,73.99,67.88,63.5,59.31,57.65,60.82,52.77,54.51,54.25,54.24,57.38,56.95,55.65,58.77,63.05,66.15,67.88,61.33,60.67,60.43,60.21,67.61,69.26,69.98,72.37,69.17,67.54,67.08,67.28,65.81,65.69,60.31,60.41,61.82,62.74,68.19,67.71,65.78,69.89,67.41,65.39,68.44,71.55,71.29,67.51,66.99,72.27,74.89,72.14,70,70.51,71.77,70.69,66.66,64.98,67.56,69.44,67.99,70.2,69.6,71.42,74.51,74.81,82.71,83.45,81.01,78.45,78.33,78.99,78.95,76.66,76.16,77.03,77.17,77.78,80.62,81.58,76.99,77.49,76.18,79.81,79.79,78.96,78.6,79.33,80.63,80.5,79.92,78.85,81.19,80.9,79.7,77.41,74.36,76.6,76.29,75.17,78.67,80.63,80.67,77.23,77.02,76.86,78.43,84.71,87.55,87.56,88.62,87.41,89.44,89.48,90.47,92.68,91.83,88.15,86.48,87.24,87.28,86.16,86.67,85.54,80.99,77.84,78.6,77.66,77.39,78.75,79,79.04,77.68,77.75,75.9,74.53,74.48,75.51,72.1,67.63,70.33,68.57,70.46,72.08,73.52,79.61,80.68,81.9,83.52,83.04,84.35,81.79,81.24,82.77,82.25,81.31,86.51,89.72,87.67,89.6,82.96,82.38,79.12,79,80.55,81.63,84.86,85.75,84.8,85.39,82.61,80.05,78.39,77.84,74.91,75.92,78.5,80.21,81.4,80.41,82.62,80.63,80.6,79.92,79.49,77.29,77.31,78.45,76.65,75.31,75.5,74.76,74.9,74.8,72.56,68.62,67.01,64.34,69.63,69.83,69.84,72.53,75.5,75.25,76.64,76.33,76.05,75.04,75.39,76.69,76.33,76.31,81.21,82.63,77.3,76.07,74.99,76.15,75.19,73.29,71.96,73.76,73.9,74.22,75.2,74.6,71.64,70.13,68.32,69.99,68.44,66.03,65.72,73.36,72.63,73.09,72.87,70.11,71.44,72.3,71.05,71.31,73.66,73.62,73.58,71.13,72.51,72.53,71.58,72.48,69.05,76.84,78.97,77.19,78.35,77.46,72.54,70.1,72.67,73.55,75.66,81.85,82.49,79.43,78.69,80.56,75.13,77.83,72.42,70.82,69.71,66.5,65.8,66.92,66.59,69.38,72.11,73.86,74.66,71.31,72.71,72.96,73.88,75.34,75.76,73.23,74.79,71.46,70.93,69.1,70.5,70.18,69.59,70.69,69.28,69.58,67.35,66.96,63.96,64.83,64.48,73.53,73.63,74.3,75.86,75.02,77.46,77.74,78.1,77.42,80.03,80.1,79.8,77.98,81.35,82.8,79.63,89.29,82.35,79.07,76.45,75.59,75.1,76.65,79.96,81.1,78.02,76.03,73.31,74.81,78.04,77.76,82.17,82.31,85.19,86.51,87.72,89.34,87.83,86.82,92.18,91.54,91.29,91.39,91.69,89.99,89.12],"l":[45.3098,45.6039,44.851,44.2549,42.8784,44.0745,46.0784,46.8118,50.3922,50.9804,51.9608,53.3765,52.2706,51.098,53.5843,53.2118,52.4588,53.851,53.8588,54.0431,53.149,53.7255,55.0078,54.7647,53.8941,53.1608,53.851,53.6039,53.8078,53.9412,53.8549,54.3922,53.5961,53.302,53.2549,54.7804,55.2431,54.6784,54.5216,54.9726,56.4628,55.7176,55.8,57.0353,57.451,56.5216,56.2196,55.7765,54.1569,49.4784,51.7843,52.3647,52.6824,51.0667,49.8667,52.8431,54.9451,56.5843,58.3412,58.8157,59.0275,59.3765,60.1451,60.702,59.7686,59.6471,59.8667,61.3176,58.8314,55.9373,55.9686,56.4549,57.7765,56.3294,62.5216,64.4274,64.5569,64.8118,64.4902,64.949,65.5804,65.8196,64.9647,66.3216,65.7059,64.7686,66.1294,66.3137,66.2824,67.5686,68.6824,67.3765,66.7882,65.298,69.0196,70.6392,70.251,69.9294,63.9843,64.3804,62.5804,62.1686,63.6392,62.2706,62.1804,63.3216,62.7922,62.5529,58.5451,59.1726,57.8118,57.3451,60.1255,61.102,58.1098,58.302,57.7333,59.1059,59.2549,59.3686,59.2196,60.7843,61.1647,60.5333,61.702,63.1412,64.4431,66.6667,66.7255,66.6196,66.7333,66.5961,66.5529,65.6078,65.1843,65.4039,66.0863,67.7451,68.3137,68.3686,69.6196,71.3137,71.8824,71.1529,71.2157,71.2588,70.7726,70.2667,71.7882,70.4039,68.1372,65.0627,65.3608,66.3686,65.5686,67.0157,62.8784,61.6157,62.102,63.302,62.5176,63.2706,59.2941,59.6941,52.5647,51.2,51.8667,53.9843,52.698,52.8392,54.9804,54.5647,54.9882,55.8039,58.3372,59.1922,57.8824,55.1059,49.4196,51.9216,49.0667,50.6274,52.4157,50.6353,50.4314,51.0902,52.0627,53.8353,55.8667,57.8588,54.5255,56.0157,54.698,53.9137,54.4,56.4706,55.9608,55.4353,56.5412,57.8745,57.4274,59.0275,60.4157,60.4863,60.4863,62.9098,60.1333,59.6706,62.1412,65.2235,64.9333,66.6196,64.9255,64.5961,62.0314,62.7765,62.5098,65.4196,65.5294,65.7882,66.3922,63.1216,59.1608,57.749,57.6863,57.8196,60.8627,59.6628,59.6235,57.78,59.42,57.76,57.9,56.58,58.79,59.51,58.31,59.94,60.51,59.79,61.05,61.45,61.11,65.73,66.99,64.28,64.23,69.4,68.87,68.48,68.07,68.4,67.46,66.53,65.01,59.72,60.85,59.25,59.72,60.51,61.69,62.4,60.84,60.94,61.43,61.12,61.73,62.02,63.43,66.96,67.27,68.61,67.93,68.17,66.63,65.83,66.01,65.96,65.63,69.06,67.17,69.03,69.52,66.71,59.89,56.7,51.99,42.27,41.85,45.95,46.22,50.63,50.55,51.28,51.34,49.83,52.96,58.28,60,55.4,54.88,54.89,56.35,54.25,57.17,65.08,65.65,64.91,65.7,64.54,65.01,64.54,63.06,60.7,56.31,56.75,58.22,59.1,61.68,60.71,59.44,62.72,62.62,63.25,63.11,68.16,67.38,65.11,65.11,66.08,71.02,68.1,64.7,65.52,69.29,63.29,61.36,60.7,62.63,66.27,64.98,66.91,67.97,69.12,70.01,71.79,72.6,78.29,78.06,75.96,74.85,76.58,74.77,74.26,73.74,74.38,75.03,73.09,76.88,75.65,74.69,75.13,74.07,74.9,76.68,76.31,75.07,75.83,76.45,76.59,75.66,73.51,76.19,76.94,75.82,73.49,70.25,71.36,72.67,71.42,74.99,76.79,76.36,73.29,71.21,73.73,73.14,74.98,81.93,85.23,84.01,84.3,87.17,87.14,86.75,89.9,87.22,80.88,79.47,83.07,81.76,83.02,81.62,80.37,72,73.85,75.01,74.12,74.3,76.27,76.53,73.56,75.33,74.83,73.35,71.07,70.61,71.04,66.45,65.52,65.79,64.75,66.9,69.53,66.46,72.64,77.8,78.36,79.09,79.88,79.83,79.37,79.23,78.7,79.09,78.84,80.1,85.09,85.3,81.68,80.08,76.55,76.51,76.26,77.42,78.68,81.19,81.98,82.04,80.36,77.82,73.84,75.73,74.31,72.88,73.67,74.53,77.1,78.79,77.95,78.49,77.58,78.67,77.69,74.48,75.57,76.02,76.07,73.51,73.11,73.01,72.68,72.54,72.06,68,65.56,60.01,62.05,64.11,68.3,65.22,68.77,70.35,73.17,74.62,73.33,73.22,72.15,73.18,73.85,72.97,72.69,74.49,74.43,74.39,73.72,72.56,72.69,72.2,70.21,69.48,70.95,67.64,67.89,72.39,70.91,68.6,67.82,65.04,64.69,63.71,64.2,63.91,65.36,69.76,69.5,63.67,67.53,68.59,68.61,68.62,65.32,68.89,69.15,69.7,68.86,70.01,69.63,70.05,67.46,66.17,68.72,75.26,71.94,72.37,68.43,69.44,67.86,69.63,69.1,72.74,74.6,78.57,75.77,75.57,71.56,69.04,69.18,68.77,68.55,63,60.56,62.56,62.4,63.69,62.6,69.51,70.41,69.61,68.63,69.62,69.59,70.86,72.21,73.02,68.71,69.05,67,63,65.9,66.78,68.27,66.61,66.98,66.96,65.4,65.2,62.56,61.95,63.08,62.15,63.04,71.33,70.06,72.75,71.27,72.78,76.27,75.65,75.31,76.19,74.07,76.97,73.59,73.08,77.47,76.17,78.65,76.89,74.53,71.24,71.48,71.31,73.56,74.18,76.75,72.78,69.34,68.7,71.66,73.6,75.44,76.88,79.38,78.62,83.1,82.34,84.59,83.19,83.57,85.73,87.47,88.19,87.67,88,87.11,84.15],"c":[45.902,45.9333,45.4431,44.2745,44.4157,46.2039,47.0706,50.5255,51.0392,51.949,53.8039,53.7726,52.4706,53.9255,53.8784,53.6628,55.3765,54.7059,56.2078,54.1451,54.8353,56.149,55.902,54.9216,54.0549,53.4784,56.0824,54.4314,54.6392,55.6274,54.2235,55.898,54.4471,54.2235,54.8118,55.7059,55.5569,54.9882,55.749,56.8,57.0392,56.6471,57.0471,58.0784,57.6549,58.0314,56.7961,56.902,54.1569,54.6667,52.2627,53.0353,53.8627,51.4157,53.9765,55.5686,56.8,58.7922,59.4941,60.2706,59.2431,61.2274,61.4235,62.098,60.0706,59.6628,61.6039,62.0353,58.9333,57.5372,57.4784,59.3882,57.9882,62.349,65.1922,65.698,65.8706,66.5686,65.7333,65.8745,67.8039,65.8784,66.6588,66.9922,66.1569,66.6667,67.4392,66.9608,68.1569,68.9686,69.9412,67.8039,67.0078,69.4941,70.8706,70.8157,70.8471,70.9726,65.4745,64.8863,63.251,64.0627,64.4274,62.298,64.3529,64.4902,63.9137,63.4392,60.1412,59.8196,58.5529,60.7294,61.4392,61.5529,59.2863,58.6549,59.6824,60.298,59.9176,59.4941,61.2471,62.3726,61.5294,62.6078,63.7882,64.7333,65.9255,68.051,67.2824,67.5176,67.1569,67.1569,66.6549,65.7059,65.8235,65.9255,68.1569,69.9412,68.8706,69.7294,71.6392,73.1647,72.8431,71.6588,72.2235,71.7726,71.702,72.3608,72.5176,71.7294,70.0824,66.8941,66.4667,67.2824,68.051,68.7608,65.0039,62.4314,64.3059,63.5216,63.4745,66.298,60.0392,60.8941,52.5882,54.2118,54.8784,55.4196,53.2549,55.0275,55.6941,54.8078,57.5137,58.698,59.5765,61.9059,58.3137,56.2745,54.5255,53.3726,51.1294,53.6706,53.3726,50.6588,52.7137,52.3765,54.102,54.1726,60.2353,59.2549,57.2078,56.4235,55.2392,54.5333,56.5647,57.4824,58.5804,56.9726,59.451,58.7137,59.0667,60.8471,62.9255,60.6824,63.0118,63.6471,60.9255,62.8863,65.4039,67.1922,66.6902,69.3647,65.8431,64.7137,62.6902,65.498,67.0039,67.5059,65.8353,69.9608,66.7922,63.1529,59.5765,61.1137,58.4314,62.5569,62.1961,60.5882,60.5804,59.15,62.39,59.94,60.07,58.57,59.29,59.8,60.11,62.73,61.78,61.5,64.47,63.23,68.9,67.92,67.02,64.46,69.76,71.28,69.88,69.9,69.16,70.58,67.5,67.8,65.9,63.03,61.75,59.46,61.62,61.56,64.32,62.85,62.58,62.93,62.94,62.81,62.25,63.3,68.91,68.46,69.3,68.9,69.42,68.49,66.66,66.58,66.56,66.62,69.29,71.2,68.94,69.97,72.13,67.54,60.94,57.69,56.71,45.01,50,46.35,52.25,53.64,52.39,52.15,54.03,51.76,56.71,60.72,65.83,56.63,60.42,56.67,59.07,57.16,66.97,67.03,68.73,67.8,67.23,66.15,66.44,65.64,64.37,60.97,58.79,57.97,60.46,62.34,67.79,63.58,61.67,65.65,63.58,63.68,68.42,69.95,67.78,65.83,66.86,72.1,71.46,69.13,65.85,70.13,69.46,63.75,61.85,62.57,67.19,66.81,67.98,68.67,69.39,71.17,74.22,72.5,80.61,80.66,78.31,76.04,77.9,78.9,75.02,75.01,75.97,76.81,75.12,77.36,80.15,77.03,75.68,75.63,75.23,78.38,76.76,77.47,78.1,78.53,79.83,77.44,79.89,76.35,80.1,79.25,76.14,73.64,71.16,75.68,73.75,74.93,77.53,78.95,77.78,73.54,75.7,76.13,76.13,83.47,87.32,86.98,84.17,87.26,87.85,89.34,90.4,91.36,87.29,81.1,85.76,83.51,83.45,85.96,84.17,81.43,73.9,77.29,77.11,76.88,76.53,77.04,78.83,75.38,77.52,76.41,73.39,71.26,74.3,71.7,67.34,65.77,67.55,66.89,70.24,70.13,72.69,78.63,78.91,81.44,83.29,81.2,80.66,80.64,79.87,81.61,80.37,80.86,86.14,86.76,86.08,83.14,80.82,78.9,77.04,77.27,79.17,81.54,84.73,82.43,84.65,80.81,79.75,76.43,76.92,74.92,74.42,74.86,78.02,78.9,81.1,78.66,80.39,79.92,79.67,78.09,76.65,76.52,76.85,76.35,73.88,74.41,73.11,74.25,74.36,73.35,68.31,66.41,62.4,64.07,68.75,69.67,69.54,71.91,74.15,74.92,75.71,73.9,73.76,74.04,74.2,76.14,73.72,75.65,79.86,76.88,74.76,74.58,73.12,75.52,72.52,71.01,70.86,73.13,67.78,73.31,74.6,71.72,69.34,68.51,65.8,67.26,64.1,64.96,65.15,70.34,72.31,71.02,68.94,69.79,70.82,70.55,68.81,70.38,71.15,73.22,70.56,70.53,72.39,70,70.37,68,68.76,75.08,77.05,73,76.6,69.82,70.42,69.09,69.67,73.22,74.97,80,79,76,77.24,72.17,74.59,70.58,69.39,68.62,65.47,64.46,64.73,65.17,65.3,68.64,72.05,71.65,69.99,70.37,70.19,71.98,73.27,74.67,73.42,69.1,71.46,67.98,65.94,67.84,69.6,69.58,69.43,69.01,67.86,66.06,67.03,63.17,62.98,63.84,63.2,71.9,71.43,73.4,74.57,73.62,76.55,77.35,76.13,76.82,77.64,79.98,77.21,75.48,79.72,78.19,79.57,82.39,77.6,75.57,72.29,72.1,73.94,75.34,78.83,77.54,73.93,70.82,72.72,74.21,76.58,77.45,81.25,79.92,84.95,86.43,84.4,87.82,85.47,85.75,88.13,89.77,88.5,89.52,89.81,88.36,84.84],"a":[45.902,45.9333,45.4431,44.2745,44.4157,46.2039,47.0706,50.5255,51.0392,51.949,53.8039,53.7726,52.4706,53.9255,53.8784,53.6628,55.3765,54.7059,56.2078,54.1451,54.8353,56.149,55.902,54.9216,54.0549,53.4784,56.0824,54.4314,54.6392,55.6274,54.2235,55.898,54.4471,54.2235,54.8118,55.7059,55.5569,54.9882,55.749,56.8,57.0392,56.6471,57.0471,58.0784,57.6549,58.0314,56.7961,56.902,54.1569,54.6667,52.2627,53.0353,53.8627,51.4157,53.9765,55.5686,56.8,58.7922,59.4941,60.2706,59.2431,61.2274,61.4235,62.098,60.0706,59.6628,61.6039,62.0353,58.9333,57.5372,57.4784,59.3882,57.9882,62.349,65.1922,65.698,65.8706,66.5686,65.7333,65.8745,67.8039,65.8784,66.6588,66.9922,66.1569,66.6667,67.4392,66.9608,68.1569,68.9686,69.9412,67.8039,67.0078,69.4941,70.8706,70.8157,70.8471,70.9726,65.4745,64.8863,63.251,64.0627,64.4274,62.298,64.3529,64.4902,63.9137,63.4392,60.1412,59.8196,58.5529,60.7294,61.4392,61.5529,59.2863,58.6549,59.6824,60.298,59.9176,59.4941,61.2471,62.3726,61.5294,62.6078,63.7882,64.7333,65.9255,68.051,67.2824,67.5176,67.1569,67.1569,66.6549,65.7059,65.8235,65.9255,68.1569,69.9412,68.8706,69.7294,71.6392,73.1647,72.8431,71.6588,72.2235,71.7726,71.702,72.3608,72.5176,71.7294,70.0824,66.8941,66.4667,67.2824,68.051,68.7608,65.0039,62.4314,64.3059,63.5216,63.4745,66.298,60.0392,60.8941,52.5882,54.2118,54.8784,55.4196,53.2549,55.0275,55.6941,54.8078,57.5137,58.698,59.5765,61.9059,58.3137,56.2745,54.5255,53.3726,51.1294,53.6706,53.3726,50.6588,52.7137,52.3765,54.102,54.1726,60.2353,59.2549,57.2078,56.4235,55.2392,54.5333,56.5647,57.4824,58.5804,56.9726,59.451,58.7137,59.0667,60.8471,62.9255,60.6824,63.0118,63.6471,60.9255,62.8863,65.4039,67.1922,66.6902,69.3647,65.8431,64.7137,62.6902,65.498,67.0039,67.5059,65.8353,69.9608,66.7922,63.1529,59.5765,61.1137,58.4314,62.5569,62.1961,60.5882,60.5804,59.15,62.39,59.94,60.07,58.57,59.29,59.8,60.11,62.73,61.78,61.5,64.47,63.23,68.9,67.92,67.02,64.46,69.76,71.28,69.88,69.9,69.16,70.58,67.5,67.8,65.9,63.03,61.75,59.46,61.62,61.56,64.32,62.85,62.58,62.93,62.94,62.81,62.25,63.3,68.91,68.46,69.3,68.9,69.42,68.49,66.66,66.58,66.56,66.62,69.29,71.2,68.94,69.97,72.13,67.54,60.94,57.69,56.71,45.01,50,46.35,52.25,53.64,52.39,52.15,54.03,51.76,56.71,60.72,65.83,56.63,60.42,56.67,59.07,57.16,66.97,67.03,68.73,67.8,67.23,66.15,66.44,65.64,64.37,60.97,58.79,57.97,60.46,62.34,67.79,63.58,61.67,65.65,63.58,63.68,68.42,69.95,67.78,65.83,66.86,72.1,71.46,69.13,65.85,70.13,69.46,63.75,61.85,62.57,67.19,66.81,67.98,68.67,69.39,71.17,74.22,72.5,80.61,80.66,78.31,76.04,77.9,78.9,75.02,75.01,75.97,76.81,75.12,77.36,80.15,77.03,75.68,75.63,75.23,78.38,76.76,77.47,78.1,78.53,79.83,77.44,79.89,76.35,80.1,79.25,76.14,73.64,71.16,75.68,73.75,74.93,77.53,78.95,77.78,73.54,75.7,76.13,76.13,83.47,87.32,86.98,84.17,87.26,87.85,89.34,90.4,91.36,87.29,81.1,85.76,83.51,83.45,85.96,84.17,81.43,73.9,77.29,77.11,76.88,76.53,77.04,78.83,75.38,77.52,76.41,73.39,71.26,74.3,71.7,67.34,65.77,67.55,66.89,70.24,70.13,72.69,78.63,78.91,81.44,83.29,81.2,80.66,80.64,79.87,81.61,80.37,80.86,86.14,86.76,86.08,83.14,80.82,78.9,77.04,77.27,79.17,81.54,84.73,82.43,84.65,80.81,79.75,76.43,76.92,74.92,74.42,74.86,78.02,78.9,81.1,78.66,80.39,79.92,79.67,78.09,76.65,76.52,76.85,76.35,73.88,74.41,73.11,74.25,74.36,73.35,68.31,66.41,62.4,64.07,68.75,69.67,69.54,71.91,74.15,74.92,75.71,73.9,73.76,74.04,74.2,76.14,73.72,75.65,79.86,76.88,74.76,74.58,73.12,75.52,72.52,71.01,70.86,73.13,67.78,73.31,74.6,71.72,69.34,68.51,65.8,67.26,64.1,64.96,65.15,70.34,72.31,71.02,68.94,69.79,70.82,70.55,68.81,70.38,71.15,73.22,70.56,70.53,72.39,70,70.37,68,68.76,75.08,77.05,73,76.6,69.82,70.42,69.09,69.67,73.22,74.97,80,79,76,77.24,72.17,74.59,70.58,69.39,68.62,65.47,64.46,64.73,65.17,65.3,68.64,72.05,71.65,69.99,70.37,70.19,71.98,73.27,74.67,73.42,69.1,71.46,67.98,65.94,67.84,69.6,69.58,69.43,69.01,67.86,66.06,67.03,63.17,62.98,63.84,63.2,71.9,71.43,73.4,74.57,73.62,76.55,77.35,76.13,76.82,77.64,79.98,77.21,75.48,79.72,78.19,79.57,82.39,77.6,75.57,72.29,72.1,73.94,75.34,78.83,77.54,73.93,70.82,72.72,74.21,76.58,77.45,81.25,79.92,84.95,86.43,84.4,87.82,85.47,85.75,88.13,89.77,88.5,89.52,89.81,88.36,84.84],"v":[7323090,6259485,7107870,6855675,8915820,5235915,4974030,10807155,5071185,4963320,8360175,5449095,5545485,8671530,2558925,2874615,6897495,3691125,3930825,6199050,5149470,6158760,4113150,4445160,4612440,5306295,49966740,6766425,4989585,7112460,5822415,4657830,6359190,7657905,6488985,4243455,5901465,5114280,4054500,4449495,5336895,4611165,4685115,3603660,4073880,6650400,4072095,3642675,5948640,8827080,5059455,3036285,5944305,3734475,8131950,6362760,4102185,5372085,7354455,7757100,5320065,6162840,2812140,6920190,5537070,6116685,2765985,2999055,7461300,9435000,6480315,6004740,6061605,9976875,6524175,6792180,6184260,4707300,6604245,3586065,5878515,4977345,4290120,3733200,4848315,6868680,4444395,5104845,4967400,7028310,4946745,5921865,6070530,7221855,3288990,3284655,2832285,3480240,11565780,7466655,7134645,9571170,6108270,4581075,8174790,5786715,5506215,6228120,10593720,8078910,9875895,20399490,12453435,10317810,16346775,13799835,8387715,9219015,5115555,3949185,5052315,6665700,4386765,5430735,5695425,6401010,7875420,7584720,7440390,4914360,6324510,4521660,3698520,5051805,3720195,4203675,5261670,4314345,6744750,5542425,4216935,2892210,5246880,4214130,4647375,4035375,2904960,3519765,4348515,3941790,4611930,11485710,7196610,7256790,7284330,4865910,15212662,13886406,8474670,6529403,5578252,8792400,12722588,13644795,29017725,23122254,12991485,14543542,16013108,12476386,7997183,4979003,6566760,8305606,11666251,8601276,10195921,12823440,28340955,14638658,14107493,8820577,9489824,14220969,7953833,9248214,9570916,6909609,15184485,11255827,14781330,7283184,6457748,10104247,6731874,6972976,11297776,10480246,5308718,8754532,5688795,5200343,9024705,10983743,7812563,5557343,8859721,7523010,5142076,6650019,8476328,10377481,11850616,11348393,8599366,9571809,11300325,6132496,4441591,9969736,9325222,9928043,12599677,5725643,8693970,12702188,10727850,6907441,8632770,15290935,14061900,13307200,10866100,10785100,7912800,5273800,6155500,8780800,6328100,6017900,5499400,8553800,14976600,6871900,7316600,6067500,6657600,5034100,6910700,6992000,4395000,6538600,7888200,4542800,5920700,11029000,7801300,5078600,5444500,4244500,6708900,5631100,3843500,4440900,4008800,5886100,4656000,3975300,8975800,3790200,5226400,3379800,5237700,4210300,12088100,2594100,3173700,4517700,4251600,3923200,5638400,3989200,3449200,9273500,9609600,9587900,14912000,14236500,20859100,12114500,10112700,6382100,5782100,7404000,11152100,10788900,7238600,7369800,7501700,10313100,8095900,8096800,4910100,5822600,7737500,7009800,7950500,11959300,6292600,6082400,4037400,4183600,4381000,5964800,5744100,4674200,4073500,3189400,4878700,6857800,7333300,7280300,4151300,2246500,5122100,3922700,5372400,2100100,1648400,5002500,3343900,2456000,3817900,3435900,3221700,8773400,9833700,5351000,5383000,5902800,5599500,4382400,3683100,3633900,4408900,4584700,8481900,4272200,4227800,5632100,3568800,2527600,4332400,5271900,3393500,3134700,3462000,3905000,2981600,5808300,3774200,2569200,2152900,3581100,2533500,3722400,2801800,3698400,3149300,3062400,2516300,4602100,5057200,2909400,2169500,2314200,4771600,6192200,4576400,2101200,2346500,4418900,4381300,3159300,8234400,4003500,4903700,7428500,4766400,5155100,6389100,5397200,3368900,3607700,4194200,3186800,3106100,4680500,7199500,5386300,3551700,2871700,3264900,2197800,5769900,3340300,5983000,2738300,2541500,3591000,3225100,6087500,3436100,3900500,4020200,3991200,2266300,3551500,4497200,4167500,3752900,4550400,3824600,6634700,8836800,5733400,7788500,3347200,5941100,3859200,6086300,3817500,1872600,3650200,3759500,3130500,4115300,5475700,3761900,7535700,3236500,4691800,4160700,5170200,3349200,2862400,3653100,3946800,3025200,3813200,3534300,7008800,4128600,3795200,3403100,3313300,5652800,4167100,3842200,2653700,3425600,4959800,3571300,4143300,5565900,5757700,2904000,3917800,3320400,3715800,3009400,3887500,4565700,3095500,6552300,4505500,9073700,6721800,9255600,2033600,7970100,6349000,7788000,5191100,2473500,4198500,4866200,4500600,3942100,4566900,5919100,4417400,6752900,9708200,5454100,6127600,5113900,5281000,4129600,4401000,4471300,3594100,5840600,7523500,4537200,3627700,5285700,4079500,4320800,5453500,5194400,5108700,4692200,8319400,6804200,9805400,19818100,9035700,8700700,10662400,6317000,11405300,9491800,9989400,5716800,5555300,4966500,6115100,6979600,11740700,6974900,14989100,6260500,7388900,8564200,9187300,2885600,2897800,4369300,4554500,4838900,12124700,8026400,7732600,7960800,26419600,11859900,9535400,7821400,5255200,7281800,10310100,4704900,5211000,6754500,9780800,6801900,7821800,7777000,7816500,5587600,9186700,8857900,5228000,6000900,12074000,7784100,8172500,15589600,10464700,7356100,8371000,5205200,7104000,11348800,5924500,5964000,6635400,7237000,7113900,7460500,14068200,6862700,6307100,4265700,7021300,6295000,7600600,3398000,2872500,6266700,7861700,4368600,5110500,6403900,7242900,4955900,13302600,7089700,6836000,6349800,5245100,4327500,4736600,4252200,5253500,6735300,11813700,11255500,6222900,6532900,6650000,7708500,5016000,6916200,4561488,6132000,6638300,6280900,7075300,8703000,5493600,5096900,3766700,4298200,3729900,7391816]},"m":{"lastKey":"2026-09-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[4.2647,4.951,5.6863,5.8824,5.7598,5.8333,7.1078,7.2549,7.4755,7.2549,6.5196,7.549,7.7941,7.8922,6.6667,6.4706,5.3186,5.6618,5.5392,6.5196,6.1274,7.3039,6.9608,7.0098,6.4706,6.9363,6.8627,6.4706,7.9657,8.0392,7.6961,7.5,9.0196,9.5343,7.7451,6.6667,7.451,6.9608,8.652,8.6765,5.1471,4.902,5.1471,5.8824,6.2745,4.3505,3.3824,2.8186,2.598,2.5122,2.7328,2.6348,3.5539,3.1403,2.7328,3.4804,3.3824,2.7941,3.6152,3.8971,4.7426,5.1838,6.6667,5.7108,5.6618,7.2181,7.549,7.3922,7.2137,7.2549,7.1196,7.5549,6.6706,7.9137,7.2824,9.0216,8.4137,8.6667,9.3549,9.7294,8.702,8.3922,9.7647,10.2941,9.802,8.3549,8.9333,8.0373,7.9608,8.898,8.451,9.6451,10.1255,11.3667,11.3471,11.1196,12.1863,13.2235,13.3137,13.7353,14.0882,14.0686,13.8255,13.2824,12.3529,13.2294,12.1882,12.1667,12.4059,12.8333,13.6137,13.4118,14.4157,14.0902,14.7451,15.7804,16.3137,16.9529,16.4157,16.7137,15.6118,16.7294,17.3529,18.349,18.2902,18.8314,18.3294,18.1216,18.3137,18.5569,19.6274,19.6471,19.502,20.1961,19.2196,20.0078,20.2784,21.6863,20.4353,21.0392,20.9098,21.3255,22.7608,23.8314,24.0118,23.0235,24.2902,22.7686,23.2941,22.7059,21.9608,21.7961,20.1451,21.102,23.2471,21.0706,18.3137,13.7922,14.3176,14.6118,14.1608,15.5608,16.1216,17.9176,18.7137,20.4471,20.8588,21.5333,20.8471,19.5333,20.8902,21.3176,22.3961,23.2471,23.7529,22.0275,21.5216,20.898,20.9333,23.1294,22.0863,22.7451,24.3333,25.9294,27.1726,27.5529,28.4431,28.1451,28.1294,26.1922,25.9333,24.1294,24.9961,25.2745,25.6706,27.9726,29.0549,29.6941,30.0706,28.6627,31.0196,29.4118,30.0039,31.2431,29.051,31.7647,31.9961,34.0667,34.7843,36.1294,35.3412,37.7529,37.8196,41.1882,40.0627,40.5372,44.4157,44.4941,44.7098,45.0588,46.2314,46.8902,45.0392,46.9765,46.7333,45.651,46.9333,45.5882,47.0863,53.5412,53.5686,54.0588,54.9451,54.8274,53.8,55.851,56.1961,58.0196,52.6196,52.4314,60.0745,61.9098,61.1529,58.9765,65.0824,67.4314,66.2196,67.9843,69.3804,70.8784,64.2824,63.4392,58.5333,58.5255,60.4863,62.7412,67.6274,66.7529,68.1765,72.2549,72.0549,70.8628,68.2314,64.4628,61.9843,55.6314,55.1843,58.9961,50.9726,52.4941,59.4431,54.7137,56.8706,62.0549,60.6039,67.0431,65.1294,70.7451,60.5176,61.0431,59.73,60.62,64.06,64.23,70.28,65.99,61.32,63.32,62.91,69.09,67.19,69.44,60.99,50.67,53.6,60.71,58.61,68.99,66.38,59.13,63.66,65.19,68.21,66.32,62.5,69.13,73.43,75.81,74.62,80.64,75.77,76.87,76.38,71.52,77.39,75.55,85.68,88.04,81.07,86.67,76.44,77.88,72.78,66.47,68.59,81.59,79.65,85.94,77.78,81.54,80.81,74.28,80.26,78.7,76.88,74.16,64.94,66.84,75.2,74.89,76.47,75.17,69.38,69.39,64.45,72.43,70.39,72.39,70.05,76.94,69.68,78.64,72.17,68.55,64.86,69.59,72.81,67.64,69.22,66.26,63.37,73.96,75.65,75.47,80.83,73.7,74.83,76.04,83.47,86.35,89.8],"h":[5.098,5.7843,5.8824,5.9314,6.0294,7.3039,7.6961,8.5294,7.8922,7.2549,7.8922,7.9412,8.0882,7.9902,7.6471,6.8137,5.9314,5.8088,6.7157,7.2549,7.549,7.9412,7.2549,7.402,7.1814,7.0098,6.9118,8.0392,8.2353,8.7255,8.4436,9.2402,10.0245,9.7549,8.0392,7.6226,7.8922,8.9216,9.1912,8.6765,5.9436,5.3676,6.6667,6.8627,6.2745,4.3873,3.5784,3.0147,2.9412,2.7328,3.1863,3.6765,3.6887,3.2476,3.5294,3.6274,3.4804,4.0441,4.0074,5,5.4657,7.1569,6.6667,6.6789,7.3407,7.7,7.9549,7.8922,7.3235,7.2588,7.8431,8.1372,7.9471,7.9137,9.0314,9.0412,8.6667,9.5098,9.9196,9.8824,8.8431,10.4608,10.7804,11.3196,10.2431,9.1314,9.1372,8.0588,8.9098,9.1157,9.8549,10.6176,11.6647,11.8274,11.7157,12.4706,13.3588,13.7255,14.1686,14.402,14.5118,15.5765,14.1431,13.5471,13.1647,13.3353,12.802,12.6098,13.0529,13.8078,13.8431,14.551,15.8824,14.9412,16.6235,16.4706,17.1882,17.0784,17.3059,16.9412,17.051,18.0118,18.4431,19.2941,19.2157,18.8392,19.4392,18.5333,19.2157,19.8824,20.5294,20.3686,20.3608,21.2078,19.9765,21.3098,21.698,21.9608,21.3726,21.2667,22.051,24.3059,23.949,24.8824,24.6274,24.7843,24.949,24.3412,23.6784,23.3059,22.549,22.0471,21.7647,23.6941,23.4706,21.8274,18.6627,14.5098,15.4941,15.4471,15.9216,16.502,18.4274,18.8157,20.3882,20.8667,22.1569,22.3216,21.3333,21.0431,22.2235,22.6784,23.2431,24.5608,24.2039,22.5255,22.0745,21.8745,23.0863,23.502,22.9529,24.5569,26.1176,27.4235,27.5451,28.8706,29.2078,28.3255,29.4039,26.2902,26.2667,27.8941,26.2745,25.8431,28.1961,29.7961,30.2157,30.4784,30.651,31.5216,31.2392,30.7843,31.6667,31.5372,31.8824,32.5137,34.4706,35.7294,36.3372,36.4314,38.0745,38.5412,41.102,42.2549,41.5686,44.5843,45.2784,45.5176,46.4784,47.1765,47.3412,47.4471,46.9569,47.4118,47.2039,47.2471,47.451,48.1529,54.2039,54.5686,56.4274,56.1726,56.1137,56.1765,56.1216,57.4314,58.8039,58.2118,54.702,59.8196,61.749,63.3804,63.1608,66.6745,68.0667,68.5294,68.5843,70.9726,71.7647,71.0627,65.8784,64.502,64.2392,60.7765,62.9373,69.2157,68.0392,68.5059,72.1882,73.3294,73.051,72.6549,70.0706,66.5726,62.251,56.6902,62.3843,59.3804,53.9294,60.4784,60.4784,59.4196,62.6274,67.0667,68.5569,70.9961,70.9647,71.6471,64.0627,63.8274,61.43,64.76,69.9,72.81,71.63,67.14,66.57,64.26,70.84,70.26,71.58,73.99,63.5,57.38,63.05,67.88,69.98,72.37,67.28,68.19,69.89,71.55,74.89,71.77,70.2,74.81,83.45,78.99,80.62,81.58,79.81,80.63,81.19,78.67,80.67,87.55,89.48,92.68,87.28,86.67,79,79.04,75.51,72.08,81.9,84.35,86.51,89.72,81.63,85.75,82.61,81.4,82.62,79.92,77.08,74.9,69.83,76.64,76.33,82.63,77.69,75.19,75.2,70.13,73.36,73.09,73.66,72.82,78.97,78.35,81.85,82.49,77.83,69.71,74.66,73.88,75.76,70.93,70.69,67.35,75.86,78.1,80.1,89.29,82.35,81.1,78.04,85.19,89.34,92.18,91.69],"l":[3.9951,4.4608,4.6078,5.3431,5.6373,5.3922,6.9608,6.7647,6.1274,6.2745,6.3235,7.0098,6.4706,6.4216,6.1765,4.8039,4.8039,5.2696,5.4412,5.8824,5.9804,6.7647,6.5686,6.1765,6.3726,6.348,5.7353,6.1765,7.549,7.2794,7.4755,7.2549,8.4804,7.5,6.0784,4.8529,6.4706,6.8627,7.8431,4.7059,4.8284,3.8358,4.8897,5.4412,3.9951,2.598,2.7451,2.0343,2.3774,2.1078,2.3529,2.451,2.8431,2.5735,2.6961,3.2108,2.6103,2.7941,3.4804,3.8726,4.4363,5.1716,5.3431,5.4657,5.3309,5.9681,6.7412,5.851,6.5882,6.198,6.6274,6.2549,6.2941,6.8412,6.9294,8.2431,7.8941,8.451,9.102,8.7196,7.6471,8.2255,9.6196,9.7039,7.9412,7.902,7.751,6.7,7.8529,8.0176,8.4372,9.5196,10.098,10.9216,10.8176,10.9451,12.1039,12.9588,12.9235,13.3706,13.4137,13.6824,12.649,12.1529,11.7314,11.8216,11.7529,11.0098,12.1549,12.5059,12.8235,13.4,13.7686,13.9843,14.3686,15.2274,15.9647,15.7098,16.2902,14.9333,15.6039,16.6078,16.7922,17.8941,17.8078,17.8706,17.949,17.4,18.1059,18.1882,19.4314,19.3137,18.6274,19.0863,17.9686,19.9294,19.9216,20.4314,20.3608,20.3922,20.9098,21.1569,22.1294,22.4431,21.7608,22.1059,22.1569,22.1176,21.6667,20.6902,21.251,19.898,19.1882,20.5294,20.2118,16.0588,12.5804,12.6196,13.8039,14.1176,13.1569,15.2039,15.9333,17.0941,17.1843,19.3647,20.3059,20.6745,19.2549,19.3569,20.749,20.898,21.8274,22.9333,20.9961,20.9451,19.9843,20.0235,20.9137,21.8824,21.7843,22.6863,24.0235,25.5137,25.4118,26.6588,27.3569,26.6863,25.8392,22.9412,23.4431,22.9647,23.4431,23.9726,25.3882,27.5686,28.1255,28.5294,28.4039,28.2235,29.0549,28.5647,29.7608,28.7647,29.0118,30.9647,31.9961,33.6784,34.4706,34.8627,34.9686,36.4157,37.6235,39.5255,39.4667,40.349,42.651,43.2941,43.9647,43.0157,45.1333,43.5255,43.9608,46.0667,45.4824,44.9176,45.3098,42.8784,46.8118,51.098,52.4588,53.149,53.1608,53.5961,53.2549,54.5216,55.8,49.4784,49.8667,51.651,58.8157,59.6471,55.9373,56.3294,64.4902,64.9647,64.7686,65.298,68.9686,62.1686,62.1804,57.8118,57.3451,57.7333,59.2196,62.1059,66.5529,65.1843,67.7451,71.1529,70.2667,65.0627,61.6157,59.2941,51.2,52.698,54.9882,49.4196,49.0667,51.0902,53.9137,54.2902,56.5412,60.1333,59.6706,62.0314,62.5098,57.749,57.6863,57.76,56.58,59.79,61.11,64.23,66.04,59.25,60.51,60.94,62.89,65.83,65.63,59.89,41.85,45.95,49.83,54.88,54.25,64.54,56.31,56.75,59.44,64.5,64.7,61.36,60.7,67.35,72.6,73.74,73.09,74.07,75,73.51,70.51,70.25,71.21,73.14,84.01,80.88,79.47,72,74.12,72.87,65.52,64.75,68.04,79.23,78.7,77.93,76.26,80.36,72.88,73.21,77.58,74.48,72.68,64.77,60.01,66.81,72.15,72.69,72.56,69.17,67.64,63.71,63.91,63.67,65.32,68.86,66.17,68.43,67.86,71.56,67.69,60.56,62.6,68.63,67.45,63,65.25,61.95,63.04,71.27,73.59,73.08,71.24,71.31,68.7,75.44,82.34,85.73,84.15],"c":[4.951,5.7843,5.7843,5.6863,5.7353,7.0588,7.2549,7.5,7.1814,6.5196,7.549,7.7941,7.9902,6.7402,6.6176,5.2941,5.6863,5.4412,6.5441,6.1274,7.2549,6.9853,7.0098,6.4461,6.9118,6.8627,6.4706,7.9902,8.1372,7.6471,7.549,9.0441,9.4363,7.549,6.8137,7.5858,6.9608,8.7745,8.2476,5.0245,4.951,5.1348,5.9191,6.2132,4.3137,3.3456,2.7941,2.549,2.5122,2.6103,2.5858,3.6765,3.174,2.742,3.4559,3.3824,2.7574,3.6029,3.9093,4.7794,5.1838,6.7892,5.6985,5.6005,7.2059,7.5333,7.402,7.5,7.2549,7.1216,7.5686,6.6176,7.8824,7.2608,8.998,8.4333,8.6372,9.3314,9.7216,8.7255,8.4235,9.798,10.3431,9.8372,8.3451,8.8235,7.9471,7.8431,8.8431,8.4549,9.6392,10.2961,11.4588,11.3196,11.1196,12.1667,13.2235,13.251,13.7549,14.0196,13.9784,13.8176,13.1686,12.3804,13.1569,12.2118,12.2176,12.398,12.7804,13.6549,13.3451,14.1843,14.0549,14.7098,15.8628,16.2824,16.9294,16.349,16.7137,15.5451,16.7294,17.1137,18.2902,18.2941,18.7686,18.2824,18.0745,18.3255,18.5922,19.5569,19.6627,19.4863,20.2078,19.2078,19.9098,20.4588,21.6392,20.4431,20.9922,20.9529,21.3098,22.8196,23.8588,23.4902,23.1961,24.0784,22.7961,23.4588,22.5098,21.7137,21.851,20.2235,21.0039,22.9333,21.1137,18.3569,14.0118,14.3882,14.6784,14.3843,15.6824,16.0941,17.8588,18.8039,20.149,20.7765,21.5333,20.7176,19.4745,20.6274,21.1961,22.2863,23.098,23.7255,22.1216,21.5294,20.5843,20.7059,22.9726,22.0196,22.502,24.0745,25.749,27.051,27.5176,28.6549,28.1647,28.0745,26.0627,25.8471,24.3176,27.1843,25.2314,25.2667,27.8,29.0275,29.6784,30.0941,29.1412,30.7804,29.3373,30.1216,31.0667,28.9216,31.6745,31.5372,33.8588,34.9882,36.2941,35.451,37.7608,37.5451,40.7176,39.6274,40.6941,44.0902,44.7059,44.8078,45.0549,46.6824,46.8118,44.7961,46.9216,46.5333,45.5882,46.9373,45.6745,47.0706,53.8039,53.3922,54.1451,54.9216,54.7529,53.7647,55.5569,55.7333,58.0314,53.651,52.0471,59.4941,61.3647,62.0353,59.3882,64.8824,67.698,66.1569,68.1294,69.3333,70.9726,64.2314,63.9137,58.5098,58.4157,59.4941,62.6902,67.2784,66.6549,68.1569,72.1451,71.7726,71.4549,68.1098,64.3059,61.6471,56.0392,54.8078,59.3569,51.9137,52.7137,59.6078,54.2745,56.9726,62.2824,60.9255,66.6902,65.098,69.9608,61.5843,60.9412,59.3,60.11,64.06,64.46,69.9,66.54,61.62,63.5,62.59,68.9,66.72,68.94,60.94,50.52,54.56,60.72,58.39,68.73,66.44,58.78,63.58,64.31,66.86,65.85,61.85,69.24,72.5,76.04,74.19,80.15,75.59,76.16,76.35,71.06,77.53,75.3,86.38,87.19,81.1,85.64,76.74,78.83,73.41,65.77,68.46,80.92,79.87,86.15,78.31,81.54,80.81,73.9,81.1,78.79,76.54,74.25,64.98,66.73,75.71,74.84,76.47,75.52,69.28,69.34,64.1,71.94,70.55,72.9,70.23,77.05,69.2,80,72.17,68.49,64.97,69.99,73.05,67.65,69.58,66.37,63.2,74.57,75.58,75.48,82.39,73.7,74.59,76.58,83.71,85.75,89.8,84.84],"a":[4.951,5.7843,5.7843,5.6863,5.7353,7.0588,7.2549,7.5,7.1814,6.5196,7.549,7.7941,7.9902,6.7402,6.6176,5.2941,5.6863,5.4412,6.5441,6.1274,7.2549,6.9853,7.0098,6.4461,6.9118,6.8627,6.4706,7.9902,8.1372,7.6471,7.549,9.0441,9.4363,7.549,6.8137,7.5858,6.9608,8.7745,8.2476,5.0245,4.951,5.1348,5.9191,6.2132,4.3137,3.3456,2.7941,2.549,2.5122,2.6103,2.5858,3.6765,3.174,2.742,3.4559,3.3824,2.7574,3.6029,3.9093,4.7794,5.1838,6.7892,5.6985,5.6005,7.2059,7.5333,7.402,7.5,7.2549,7.1216,7.5686,6.6176,7.8824,7.2608,8.998,8.4333,8.6372,9.3314,9.7216,8.7255,8.4235,9.798,10.3431,9.8372,8.3451,8.8235,7.9471,7.8431,8.8431,8.4549,9.6392,10.2961,11.4588,11.3196,11.1196,12.1667,13.2235,13.251,13.7549,14.0196,13.9784,13.8176,13.1686,12.3804,13.1569,12.2118,12.2176,12.398,12.7804,13.6549,13.3451,14.1843,14.0549,14.7098,15.8628,16.2824,16.9294,16.349,16.7137,15.5451,16.7294,17.1137,18.2902,18.2941,18.7686,18.2824,18.0745,18.3255,18.5922,19.5569,19.6627,19.4863,20.2078,19.2078,19.9098,20.4588,21.6392,20.4431,20.9922,20.9529,21.3098,22.8196,23.8588,23.4902,23.1961,24.0784,22.7961,23.4588,22.5098,21.7137,21.851,20.2235,21.0039,22.9333,21.1137,18.3569,14.0118,14.3882,14.6784,14.3843,15.6824,16.0941,17.8588,18.8039,20.149,20.7765,21.5333,20.7176,19.4745,20.6274,21.1961,22.2863,23.098,23.7255,22.1216,21.5294,20.5843,20.7059,22.9726,22.0196,22.502,24.0745,25.749,27.051,27.5176,28.6549,28.1647,28.0745,26.0627,25.8471,24.3176,27.1843,25.2314,25.2667,27.8,29.0275,29.6784,30.0941,29.1412,30.7804,29.3373,30.1216,31.0667,28.9216,31.6745,31.5372,33.8588,34.9882,36.2941,35.451,37.7608,37.5451,40.7176,39.6274,40.6941,44.0902,44.7059,44.8078,45.0549,46.6824,46.8118,44.7961,46.9216,46.5333,45.5882,46.9373,45.6745,47.0706,53.8039,53.3922,54.1451,54.9216,54.7529,53.7647,55.5569,55.7333,58.0314,53.651,52.0471,59.4941,61.3647,62.0353,59.3882,64.8824,67.698,66.1569,68.1294,69.3333,70.9726,64.2314,63.9137,58.5098,58.4157,59.4941,62.6902,67.2784,66.6549,68.1569,72.1451,71.7726,71.4549,68.1098,64.3059,61.6471,56.0392,54.8078,59.3569,51.9137,52.7137,59.6078,54.2745,56.9726,62.2824,60.9255,66.6902,65.098,69.9608,61.5843,60.9412,59.3,60.11,64.06,64.46,69.9,66.54,61.62,63.5,62.59,68.9,66.72,68.94,60.94,50.52,54.56,60.72,58.39,68.73,66.44,58.78,63.58,64.31,66.86,65.85,61.85,69.24,72.5,76.04,74.19,80.15,75.59,76.16,76.35,71.06,77.53,75.3,86.38,87.19,81.1,85.64,76.74,78.83,73.41,65.77,68.46,80.92,79.87,86.15,78.31,81.54,80.81,73.9,81.1,78.79,76.54,74.25,64.98,66.73,75.71,74.84,76.47,75.52,69.28,69.34,64.1,71.94,70.55,72.9,70.23,77.05,69.2,80,72.17,68.49,64.97,69.99,73.05,67.65,69.58,66.37,63.2,74.57,75.58,75.48,82.39,73.7,74.59,76.58,83.71,85.75,89.8,84.84],"v":[41652720,10293840,6950280,8119710,2367420,6078180,5039310,20353080,23418690,10771200,9119310,9132570,9913380,8855640,8544030,18834810,16451070,16452090,11588730,13003470,20993640,28267770,22976010,15271440,22208460,22375740,18597150,26612310,28028070,17762790,20091960,13904130,18393150,27145260,36009060,41088150,33447330,33515160,35780070,76937580,64071300,49140030,54616410,21511800,74962350,152430840,39063960,74826180,36298740,47215290,34822290,34488750,29983920,15743700,21685200,17973930,12510300,31036560,13343130,30630090,47283630,65945040,49097190,27525210,64555800,59113080,33423870,44655090,30172620,37925640,88920030,50464500,54006450,49601070,60235080,29326020,43517280,28643130,40331820,34928880,48544350,47808930,42538080,58385310,83838390,67544400,42973110,64416570,60492630,57235260,61375440,39131280,37380450,39038970,32506380,40816830,37366170,36915330,35892780,26086500,47896140,43493820,47084220,52073550,64674630,63252750,52413720,98966520,50852100,58125720,35253240,39213900,54639870,24337965,38214555,27494610,23630595,20738640,23567100,28525065,25431660,22421640,21383535,20532090,18367650,15444840,26867820,20689680,16261095,17807925,20387250,16315155,21657405,29761050,40830855,22690920,21536790,22285215,24955065,22111560,18930435,37755810,21399090,41932710,38002395,23410530,57411210,48084585,38320890,45016170,39010410,46344465,46703505,37909320,45857670,58189980,61158945,55722855,47702595,54865545,63616380,45413460,54265530,48125385,52569525,32156775,32590275,39327630,48566025,40087275,34373490,38937735,41686635,30793545,35817045,34926840,33340995,37437060,28077795,26461860,25199355,23560980,24473370,26371590,22859730,24493005,25584915,27534390,22199280,47397615,26321610,35884620,37272075,19495005,20640465,31578435,22315560,19887450,32745570,32895255,24164820,19189260,20937540,22217385,24280590,22681485,20399745,24702615,18505095,18403860,21450090,22812555,18278400,21465900,21036480,21206055,16946280,18968940,23480400,25041510,22434900,23592855,24634020,19401420,22612890,19728075,24332610,30292470,29201835,24214545,21603600,19866540,68870910,25025700,25988580,21545205,21034185,23543895,21525825,26518725,24063585,22327545,29381355,30785895,24472860,18905445,25023150,26583750,13853895,39828450,26066865,36826080,67442910,30496470,24153855,27968400,23869275,18237345,22145985,19708440,15304845,35937660,43747543,38820308,85880686,43707130,42053454,64556310,49121799,43021182,46440473,36816777,28701015,38489448,27791433,48176007,35415806,39267322,44336852,53472065,31819900,29271600,41141000,25594400,26719500,31919200,21392300,21085800,22289200,25652900,19981900,26321500,65375900,34692900,37871500,36476900,30961100,29313300,21942800,21062700,22335300,16841800,14620300,25264700,25646200,17283100,22614000,17387700,15189800,15536200,14254600,14181100,14474400,17963800,21482400,21045100,21686500,16167600,20152800,18515200,12993000,20069600,15848400,21160600,26969400,17915200,16857000,20346300,17696300,14438300,20315200,18530200,15370000,21023700,14438500,21704500,30327400,23543500,20240900,27437100,23170500,19060100,24350600,19048200,28548100,54398700,38583500,26210900,41707600,29234800,27576400,50139400,35725100,29202300,35988300,32916100,36234200,43339300,32030200,31963100,31503700,26265000,24529900,31905300,27495800,21539400,37615500,27507588,29471100,24213800,14266316]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[4.2647,5.6863,5.8333,7.4755,7.549,6.6667,5.6618,6.1274,7.0098,6.8627,8.0392,9.0196,6.6667,8.652,4.902,6.2745,2.8186,2.7328,3.1403,3.3824,3.8971,6.6667,7.2181,7.2137,7.5549,7.2824,8.6667,8.702,10.2941,8.9333,8.898,10.1255,11.1196,13.3137,14.0686,12.3529,12.1667,13.6137,14.0902,16.3137,16.7137,17.3529,18.8314,18.3137,19.6471,19.2196,21.6863,20.9098,23.8314,24.2902,22.7059,20.1451,21.0706,14.3176,15.5608,18.7137,21.5333,20.8902,23.2471,21.5216,23.1294,24.3333,27.5529,28.1294,24.1294,25.6706,29.6941,31.0196,31.2431,31.9961,36.1294,37.8196,40.5372,44.7098,46.8902,46.7333,45.5882,53.5686,54.8274,56.1961,52.4314,61.1529,67.4314,69.3804,63.4392,60.4863,66.7529,72.0549,64.4628,55.1843,52.4941,56.8706,67.0431,60.5176,60.62,70.28,63.32,67.19,50.67,58.61,59.13,68.21,69.13,74.62,76.87,77.39,88.04,76.44,66.47,79.65,81.54,80.26,74.16,75.2,75.17,64.45,72.39,69.68,68.55,72.81,66.26,75.65,73.7,83.47],"h":[5.7843,6.0294,8.5294,7.8922,8.0882,7.6471,7.2549,7.9412,7.402,8.2353,9.2402,10.0245,8.9216,9.1912,6.8627,6.2745,3.0147,3.6887,3.6274,4.0441,7.1569,7.3407,7.9549,7.8431,8.1372,9.0412,9.9196,10.7804,11.3196,9.1372,10.6176,11.8274,13.7255,14.5118,15.5765,13.3353,13.8078,15.8824,16.6235,17.3059,18.0118,19.2941,19.4392,20.5294,21.2078,21.698,21.9608,24.3059,24.8824,24.949,23.3059,23.6941,21.8274,15.9216,18.8157,22.1569,22.3216,23.2431,24.5608,23.0863,24.5569,27.5451,29.2078,29.4039,27.8941,30.2157,31.5216,31.6667,32.5137,36.3372,38.5412,42.2549,45.5176,47.3412,47.4471,47.451,54.5686,56.4274,57.4314,58.8039,63.3804,68.0667,70.9726,71.7647,64.502,69.2157,73.3294,73.051,66.5726,62.3843,60.4784,68.5569,71.6471,64.0627,72.81,71.63,70.84,73.99,67.88,72.37,71.55,74.89,83.45,81.58,81.19,89.48,92.68,79.04,84.35,89.72,85.75,82.62,76.64,82.63,75.2,73.66,78.97,82.49,74.66,75.76,78.1,89.29,85.19,92.18],"l":[3.9951,4.6078,5.3922,6.1274,6.4216,4.8039,5.2696,5.9804,6.1765,5.7353,7.2549,6.0784,4.8529,4.7059,3.8358,2.598,2.0343,2.3529,2.5735,2.6103,3.8726,5.3309,5.851,6.198,6.2549,6.9294,8.451,7.6471,7.902,6.7,8.0176,10.098,10.9451,12.9235,12.1529,11.7314,11.0098,12.8235,13.9843,15.7098,14.9333,16.7922,17.4,18.1059,18.6274,17.9686,20.3608,20.9098,21.7608,21.6667,19.898,19.1882,12.5804,13.1569,15.2039,17.1843,19.2549,20.749,20.9451,19.9843,21.7843,24.0235,26.6588,22.9412,22.9647,25.3882,28.2235,28.5647,28.7647,31.9961,34.8627,37.6235,40.349,43.0157,43.5255,44.9176,42.8784,52.4588,53.2549,49.4784,51.651,55.9373,64.7686,62.1686,57.3451,59.2196,65.1843,61.6157,51.2,49.0667,51.0902,56.5412,57.749,56.58,59.79,59.25,60.94,41.85,45.95,54.25,56.75,60.7,67.35,73.09,70.25,71.21,72,65.52,64.75,76.26,72.88,72.68,60.01,72.15,63.71,63.67,66.17,67.69,60.56,63,61.95,71.24,68.7,82.34],"c":[5.7843,5.7353,7.5,7.549,6.7402,5.6863,6.1274,7.0098,6.8627,8.1372,9.0441,6.8137,8.7745,4.951,6.2132,2.7941,2.6103,3.174,3.3824,3.9093,6.7892,7.2059,7.5,7.5686,7.2608,8.6372,8.7255,10.3431,8.8235,8.8431,10.2961,11.1196,13.251,13.9784,12.3804,12.2176,13.6549,14.0549,16.2824,16.7137,17.1137,18.7686,18.3255,19.6627,19.2078,21.6392,20.9529,23.8588,24.0784,22.5098,20.2235,21.1137,14.3882,15.6824,18.8039,21.5333,20.6274,23.098,21.5294,22.9726,24.0745,27.5176,28.0745,24.3176,25.2667,29.6784,30.7804,31.0667,31.5372,36.2941,37.5451,40.6941,44.8078,46.8118,46.5333,45.6745,53.3922,54.7529,55.7333,52.0471,62.0353,67.698,69.3333,63.9137,59.4941,66.6549,71.7726,64.3059,54.8078,52.7137,56.9726,66.6902,61.5843,60.11,69.9,63.5,66.72,50.52,58.39,58.78,66.86,69.24,74.19,76.16,77.53,87.19,76.74,65.77,79.87,81.54,81.1,74.25,75.71,75.52,64.1,72.9,69.2,68.49,73.05,66.37,75.58,73.7,83.71,84.84],"a":[5.7843,5.7353,7.5,7.549,6.7402,5.6863,6.1274,7.0098,6.8627,8.1372,9.0441,6.8137,8.7745,4.951,6.2132,2.7941,2.6103,3.174,3.3824,3.9093,6.7892,7.2059,7.5,7.5686,7.2608,8.6372,8.7255,10.3431,8.8235,8.8431,10.2961,11.1196,13.251,13.9784,12.3804,12.2176,13.6549,14.0549,16.2824,16.7137,17.1137,18.7686,18.3255,19.6627,19.2078,21.6392,20.9529,23.8588,24.0784,22.5098,20.2235,21.1137,14.3882,15.6824,18.8039,21.5333,20.6274,23.098,21.5294,22.9726,24.0745,27.5176,28.0745,24.3176,25.2667,29.6784,30.7804,31.0667,31.5372,36.2941,37.5451,40.6941,44.8078,46.8118,46.5333,45.6745,53.3922,54.7529,55.7333,52.0471,62.0353,67.698,69.3333,63.9137,59.4941,66.6549,71.7726,64.3059,54.8078,52.7137,56.9726,66.6902,61.5843,60.11,69.9,63.5,66.72,50.52,58.39,58.78,66.86,69.24,74.19,76.16,77.53,87.19,76.74,65.77,79.87,81.54,81.1,74.25,75.71,75.52,64.1,72.9,69.2,68.49,73.05,66.37,75.58,73.7,83.71,84.84],"v":[51946560,17437410,31470570,43309200,27901590,43829910,41044290,72237420,59855640,73237530,51758880,81547470,108050640,176788950,125268240,266457150,158340210,99294960,55402830,56889990,143858760,141178200,137192040,157018290,154072020,133078380,103903830,138891360,209768100,167882310,157741980,108925800,115098330,109875420,142651590,180341100,207944340,129107010,90047130,67936335,76378365,60283275,63002340,54456270,67733610,85058565,69351840,78085335,103345635,143816685,130371045,130470495,175071780,166184520,147804375,117316575,127980930,114997860,101537430,98855850,75222195,73704690,77612310,95918505,92651700,74534460,85528275,64291620,69179460,63607455,62666505,60780780,57121275,70956810,67628295,66673575,83708850,110341050,72559485,66103905,72909855,84640110,70512345,79749210,134765460,75991530,60091770,94990048,168408124,155731563,126278432,94981896,122859135,129628817,96007000,80031000,69027900,111679300,109041300,82217200,60239800,65531200,57284800,44980600,46619300,64214000,54835600,48911000,66045200,54899600,53283700,50832200,75575400,70848500,62458900,121530300,97153300,113440900,98106700,111603700,89731800,83931000,86662488,67951216]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[4.2647,5.6863,6.6667,6.8627,8.652,2.7328,6.6667,7.2824,8.9333,13.3137,13.6137,17.3529,19.2196,24.2902,14.3176,20.8902,24.3333,25.6706,31.9961,44.7098,53.5686,61.1529,60.4863,55.1843,60.5176,67.19,68.21,77.39,79.65,75.2,69.68,75.65],"h":[5.7843,8.5294,7.9412,10.0245,9.1912,7.1569,8.1372,11.3196,13.7255,15.5765,18.0118,21.2078,24.8824,24.949,22.3216,24.5608,29.4039,32.5137,45.5176,54.5686,63.3804,71.7647,73.3294,71.6471,72.81,73.99,83.45,92.68,89.72,82.63,82.49,92.18],"l":[3.9951,4.6078,4.8039,4.8529,2.0343,2.3529,5.3309,6.9294,6.7,11.0098,12.8235,16.7922,17.9686,12.5804,13.1569,19.9843,22.9412,25.3882,31.9961,42.8784,49.4784,55.9373,51.2,49.0667,56.58,41.85,60.7,64.75,60.01,63.67,60.56,68.7],"c":[5.7843,6.7402,6.8627,8.7745,2.6103,6.7892,7.2608,8.8235,13.251,13.6549,17.1137,19.2078,24.0784,14.3882,20.6274,24.0745,25.2667,31.5372,44.8078,53.3922,62.0353,59.4941,54.8078,61.5843,66.72,66.86,77.53,79.87,75.71,69.2,75.58,84.84],"a":[5.7843,6.7402,6.8627,8.7745,2.6103,6.7892,7.2608,8.8235,13.251,13.6549,17.1137,19.2078,24.0784,14.3882,20.6274,24.0745,25.2667,31.5372,44.8078,53.3922,62.0353,59.4941,54.8078,61.5843,66.72,66.86,77.53,79.87,75.71,69.2,75.58,84.84],"v":[51946560,120118770,216967260,314594520,726854550,355446540,589460550,585641670,549648420,640812450,363468840,245475495,335841375,579730005,559286400,390613335,339887205,293533815,244176015,288967530,321914295,369667125,399481472,499851026,374694717,363177600,214415900,234005800,234590900,351991000,412883100,238544704]}},"actions":[{"t":"2005-03-01","kind":"split","label":"S","title":"2005-03-01 · 2:1 split"},{"t":"2017-09-15","kind":"split","label":"S","title":"2017-09-15 · 2:1 split"}]}