{"ticker":"HSBC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[43.93,44.7,44.35,44.96,45.45,45.14,45.78,45.85,45.31,44.91,45.28,45.04,45.6,45.75,44.28,43.97,44.33,44.09,44.05,44.11,44.13,44.23,44.64,44.4,44.26,44.24,44.66,44.87,44.78,46.76,46.29,46.46,46.53,47.03,46.97,46.86,47.44,45.46,45.08,44.75,44.87,45.14,45.6,46.01,45.68,46.26,46.26,45.69,46.64,46.52,46.34,46.67,47.1,47.64,47.55,48.02,48.07,48.38,48.2,48.51,48.51,48.57,48.74,48.61,49,48.52,47.54,48.19,48.74,49.3,49.03,49.22,49.78,48.82,49.21,49.33,49.05,49.02,49.58,48.51,49.03,49.95,50.32,50.66,51.22,51.27,51.15,51.21,52,51.63,51.87,52.64,52.86,50.99,51.75,51.88,52.6,53.32,54.13,54.24,54.66,54.86,55.02,56.96,56.83,56.14,56.42,56.05,57.76,57.36,58.19,58.87,60.77,59.72,60.96,60,57.85,56.39,55.5,55.78,56.03,56.35,57.41,58.55,58.75,57.29,57.62,58.17,58.31,58.58,58.08,58.23,56.73,57.27,57.16,53.9,49.72,47.77,47.9,45.8,48.55,48.78,50.7,51.83,52.24,52.39,52.8,53.54,56.01,55.02,55.74,56.14,57.87,55.41,55.46,56.53,56.65,56.75,56.51,56.95,56.96,58.67,58.47,57.9,58.81,58.51,58.89,59.69,60.04,59.19,58.7,59.23,58.93,59.45,59.52,59.49,59.12,59.33,59.75,59.98,60.28,59.8,59.7,59.85,59.03,59.81,59.1,58.94,59.3,58.27,60.4,60.76,60.71,61.09,60.51,60.14,60.59,60.57,61.16,61.3,61.98,62.33,61.62,62.21,62.29,62.33,62.38,63.07,63.3,63.86,64.44,65.56,64.67,64.84,65.22,62.98,61.34,61.14,61.7,62.11,62.53,63.27,63.1,63.89,64.65,65.25,65.24,64.71,63.57,64.3,64.97,65.11,65.45,65.67,64.96,64.32,64.72,64.23,63.81,64.42,64.66,66.29,65.73,65.85,67.51,68.39,68.68,69.27,68.97,69.48,69.32,69.67,69.86,70.57,69.98,68.78,69.91,70.72,70.66,71.5,71.1,71.74,71.85,71.08,71.85,68.16,66.8,66.13,66.53,66.64,66.73,65.7,65.32,66.52,66.49,66.83,66.56,66.76,69.23,70.25,69.8,69.6,70.16,69.53,70.55,72.11,70.71,71.57,72.26,73.17,73.85,72.28,72.25,69.37,69.15,69.16,68.32,68.91,69.45,70.36,71.04,71.57,71.94,71.64,71.72,71.72,70.95,71.03,72.86,74.47,75.36,75.61,74.78,77.12,77.04,77.77,78.52,78.89,79.28,79.6,79.12,79.65,79.24,80.8,80.99,82.78,81.03,80.33,80.17,81.19,81.78,81.94,82.37,82.4,82.7,82.09,83.89,83.73,84.8,87.95,87.06,88.85,88.06,88.08,88.33,89.94,86.72,88.24,89,89.81,89.69,89.34,84.08,85.01,88.2,86.5,87.19,88.64,87.1,92.6,93.75,94.06,88.59,83.64,86.21,86.03,83.27,83.6,86.6,85.24,82.6,79.61,80,81.38,80.9,77.56,79,79.53,78.24,81.44,80.59,79.39,79.71,81.41,84.9,82.56,84.62,84.24,91.39,89.23,90.93,89.42,90.9,91.23,91.53,92.26,91.65,92.24,91.57,90.51,89.55,89.93,89.87,90.38,91.04,91.73,91.51,86.39,91.92,91.49,90.13,90.95,88.66,89.18,91.14,88.69,89.88,89.27,89.76,90.49,92.64,93.91,95.04,92.57,93.99,92.31,94.21,94.43,90.8,91.87,92.13,90.63,86.94,88.65,91.98,93.68,94.92,95.84,95.29,96.61,95.49,94.54,95.84,94,94.71,95.44,94.73,97.06,97.55,98.1,96.88,97.81,98.74,98.37,99.32,99.96,100.28,98.53,100.39,100.64,102.94,101.74,103.2,103.92,102.76,103.5,106.38,106.74,107.47,106.7,101.99,103.31,104.25,103.45,104.01,103.84,104.29,104.03,104.26,103.84,103.83,103.01,103.95,104.14,103.41,104.19,103.33,103.64,102.96,103.71,104.01,105.98,106.47,106.7,105.01,103.56,105.73,104.1,103.32,102.6,102.38,101.66],"h":[44.29,44.83,44.36,45.12,45.48,45.18,46.07,45.97,45.32,44.93,45.36,45.26,45.87,45.81,44.32,44.21,44.33,44.39,44.5,44.14,44.27,44.5,44.76,44.5,44.66,44.29,44.68,44.91,45.32,47.27,46.72,46.47,46.61,47.11,47.36,47.14,47.56,45.51,45.48,44.87,45.14,45.25,45.77,46.58,46.38,46.27,46.47,45.99,46.69,46.57,46.81,46.99,47.14,47.71,47.69,48.27,48.07,48.45,48.22,48.63,48.72,48.76,48.81,48.69,49.18,48.59,48.5,48.72,49.3,49.46,49.32,49.66,49.86,49.02,49.24,49.63,49.11,49.46,49.7,49.06,49.38,50.08,50.81,51.03,51.6,51.27,51.58,51.42,52.14,52,52.44,52.99,53,51.48,52.13,52.31,53.06,53.43,54.23,54.8,55.36,55.21,55.28,57.08,57.08,56.36,56.71,56.09,57.82,58.34,58.43,59.91,61.42,61.88,61.73,60.24,58.09,56.66,55.79,55.98,56.16,57.3,58.01,58.81,59.11,57.93,58.02,58.29,58.51,58.89,58.53,58.29,57.52,57.39,58.03,54.57,50.2,49.95,48.41,50.04,49.02,50.13,51.52,52.47,52.59,52.97,52.88,54.13,56.56,55.78,56.13,56.43,58.12,56.15,55.63,56.73,57.24,56.96,56.92,57.06,57.02,58.72,58.61,58.36,58.95,58.94,59.67,60,60.2,59.71,59.35,59.36,58.95,59.47,59.62,60.02,59.6,59.68,59.88,60.22,60.51,59.88,59.81,60.19,59.5,60.11,59.22,59.43,59.35,59.03,60.84,61.15,60.83,61.09,60.94,60.41,60.66,60.79,61.39,61.65,62.09,62.87,61.88,62.54,62.35,62.6,63.28,63.16,63.97,64.28,65.22,65.75,64.94,64.87,65.37,63.05,61.53,61.48,61.9,62.26,62.77,63.3,63.91,64.25,65.11,65.34,65.77,64.79,63.96,64.43,65.49,65.41,66.05,65.94,65.49,64.71,64.99,64.5,64.13,64.78,65.24,66.37,66.12,66.65,68.55,69.32,69.06,69.48,69.14,69.94,69.8,69.92,70.26,71.04,70.4,69.16,70.21,70.84,71.06,71.58,71.15,72.21,72.1,71.23,71.92,68.49,67.38,66.7,67.31,66.85,66.85,65.88,65.83,66.66,66.75,66.95,67.11,67.27,70.53,71.24,70.64,70.14,70.48,70.33,71.32,72.34,71.33,72.41,72.82,73.66,74.17,72.93,72.32,70.2,69.49,69.32,68.99,69.21,69.72,70.8,71.33,71.86,72.21,72.08,72.24,71.75,71.18,71.41,74.36,75.34,75.44,75.92,75.04,77.33,77.29,78.37,78.83,79.63,79.66,79.97,79.26,79.68,79.26,80.82,81.73,83.03,81.06,80.65,80.41,81.65,81.99,81.94,83.05,82.78,83.06,83.35,84.24,84.08,85.39,88.54,87.38,89,88.44,89.63,89.43,90.49,87.87,89.55,90.81,90.01,90.08,89.48,85.48,86.78,88.56,86.9,88.18,89.07,88.07,94.78,94.8,94.3,90.39,85.93,87.31,86.69,84.36,85.89,87.28,86.33,83.04,80.08,80.75,81.66,81.35,79.82,79.19,81,79.79,81.61,81.04,80.47,80.41,82.58,86.22,84.95,85.15,85.3,91.63,90.67,90.93,91.14,91.55,91.33,91.75,92.98,91.92,92.46,91.59,90.74,90.03,90.39,90.48,90.41,92.19,92.82,91.68,87.57,92.34,91.54,90.51,91.11,90.17,91.09,91.65,88.69,90.42,89.52,92.31,92.71,92.76,94.33,95.22,93.37,94.65,93.44,95.61,94.55,92.81,92.13,92.58,91.02,87.22,90.86,92.75,93.8,95.41,96.63,95.87,96.9,96.22,94.62,96.04,94.52,95.19,95.64,96.42,97.88,98.78,98.6,96.98,98.28,99.47,98.37,100.8,100.73,101.1,100.77,100.43,101.65,103.5,102.29,103.94,104.33,103.9,104.17,107.59,106.9,107.92,107.85,102.96,103.36,104.46,103.55,104.41,104.24,104.41,104.34,104.66,104.2,103.85,103.5,104.45,104.63,104.54,104.31,103.55,104.17,103.84,104.35,104.96,106.47,107.43,107.16,105.58,104.2,105.8,105,103.58,102.61,103.15,101.919],"l":[43.72,44.36,44.06,44.85,45.09,44.65,45.59,45.62,44.93,44.18,44.99,44.78,45.5,45.46,43.84,43.89,44.03,44.06,43.94,43.81,44.03,44.12,44.36,44.11,44.17,43.97,44.24,44.33,44.68,46.4,46.19,45.94,46.11,46.63,46.89,46.56,47.19,44.73,45.08,44.4,44.54,44.93,45.48,45.93,45.64,45.87,46.13,45.59,46.4,46.25,46.31,46.66,46.76,47.31,47.35,47.96,47.54,47.95,47.94,48.3,48.38,48.29,48.59,48.36,47.84,48.15,47.48,48.06,48.71,49.2,49.01,49.11,49.4,48.48,48.85,49.19,48.59,48.89,49.16,48.51,49.01,49.52,50.28,50.44,51,50.91,51.13,51.05,51.73,51.58,51.87,52.44,52.43,50.69,51.75,51.64,52.6,53.03,53.76,54.18,54.62,54.76,54.91,56.76,56.51,55.85,56.02,55.46,57.03,57.36,57.88,58.68,59.94,59.2,60.56,59.33,56.94,55.32,54.71,55.38,55.49,56.31,57.41,58.32,58.48,57.21,57.4,57.82,57.99,58.07,57.93,57.57,56.52,56.7,57.14,53.2,48.96,47.32,46.13,45.66,47.22,48.65,50.56,51.79,51.76,52.28,51.61,53.47,55.86,55.01,55.7,55.94,57.45,55.13,54.97,56.24,56.4,56.62,56.21,56.68,56.54,58.16,58.34,57.85,58.63,58.45,58.85,59.67,59.33,59.04,58.63,58.95,58.57,59.01,58.88,59.21,59.07,59.29,59.46,59.84,60.22,59.5,59.35,59.67,58.88,59.55,58.48,58.83,58.39,58.14,60.26,60.67,60.46,60.53,60.43,59.92,60.16,60.52,60.65,60.94,61.76,62.3,61.46,62.16,61.75,62.04,62.35,62.74,63.23,63.61,64.41,64.98,64.44,64.33,64.9,61.17,61.04,60.61,61.56,61.57,62.43,62.73,62.9,63.78,64.62,64.89,65.19,63.77,63.51,63.8,64.74,65.05,65.43,65.18,64.77,64.28,64.56,64.2,63.55,64.4,64.64,65.25,65.58,65.85,67.51,68.38,68.59,69.05,68.66,69.26,69.17,69.55,69.86,70.15,69.76,68.62,69.78,70.15,70.43,71.07,70.26,71.68,71.36,70.64,71.41,67.09,65.87,66.13,66.41,66.11,65.96,64.65,65.18,66.02,66.05,66.23,66.46,66.59,69.2,70.16,69.8,69.3,70.03,69.46,70.44,71.73,70.27,71.5,72.23,73.11,73.12,72.03,71.02,68.94,68.77,67.56,67.77,68.69,69.12,70.35,70.91,71.36,71.82,71.41,71.68,70.91,70.84,70.77,72.83,74.44,74.37,75.18,74.56,76.04,76.52,77.77,78.25,78.89,79.28,79.58,78.75,79.2,78.64,80.06,80.99,81.99,80.23,80.14,79.89,80.76,81.36,81.35,82.21,82.31,82.27,81.94,83.51,83.4,84.79,87.64,86.39,87.03,87.35,88.04,88.26,88.91,86.29,88.17,89,88.84,88.72,86.18,83.93,85.01,87.76,86.26,86.81,86.92,86.69,92.36,93.37,92.69,88.56,82.99,85.77,84.93,82.83,82.42,85.48,85.06,81.45,78.04,79.84,80.82,79.87,77.53,76.21,79.19,78.06,80.45,79.53,78.86,78.98,80.65,84.33,82.37,84.35,83.44,89.47,89.08,90.17,89.15,90.7,90.78,90.36,92.03,90.99,90.59,90.24,88.64,89.25,89.51,89.54,89.15,90.75,91.42,89.98,85.21,90.91,88.87,89.65,90.38,88.56,89.16,90.62,87.88,89.36,88.44,89.6,90.38,91.88,93.05,93.99,91.9,93.58,91.95,94.19,93.6,90.69,90.34,91.3,87.62,86.12,88.28,91.67,92.86,94.31,94.94,94.92,96.15,95.3,93.57,94.88,93.25,94.02,94.61,94.66,96.09,97.53,97.16,95.18,97.69,98.33,97.46,98.78,99.72,99.69,98.37,98.6,99.96,102.76,101.56,103,102.99,102.2,102.38,106.06,105.25,106.78,105.91,101.73,102.38,103.27,103.05,103.15,103.58,103.41,103.49,103.77,102.81,102.04,102.18,103.56,102.99,102.9,103.61,102.27,103.23,102.91,103.14,103.88,105.6,106.37,106.25,104.6,103.34,104.66,103.38,101.35,99.87,101.62,101.12],"c":[43.91,44.71,44.17,45.07,45.22,44.67,45.91,45.62,45.19,44.59,45.05,45.18,45.86,45.67,43.92,44.17,44.28,44.35,44.36,43.83,44.1,44.37,44.72,44.18,44.62,44.18,44.5,44.36,45.17,46.44,46.23,46.13,46.18,46.64,47.27,47.04,47.36,44.96,45.32,44.62,45,44.94,45.74,46.45,46.28,46.23,46.32,45.94,46.49,46.32,46.68,46.89,47.01,47.47,47.35,48.06,47.59,47.95,48.02,48.54,48.38,48.6,48.63,48.64,47.93,48.15,48.27,48.69,49.25,49.26,49.29,49.51,49.46,48.68,49.07,49.27,48.85,49.37,49.35,49,49.35,50.04,50.81,50.63,51.49,50.91,51.41,51.29,52.1,51.96,52.16,52.67,52.43,51.3,51.92,52.21,52.99,53.1,53.86,54.6,55.08,55.19,55.09,56.88,56.96,55.97,56.08,55.7,57.77,58.24,58.19,59.91,60.33,60.43,61.58,59.55,58.04,55.73,55.48,55.74,55.63,57.07,57.82,58.68,58.85,57.61,57.83,57.98,58.37,58.35,58.34,57.77,57.43,57.26,57.97,53.5,49.84,48.42,46.68,49.37,48.22,49.89,51.04,52.19,51.98,52.5,52.11,54.01,56.01,55.7,55.99,56.34,57.47,56.08,55.13,56.51,56.68,56.62,56.28,56.69,56.76,58.24,58.34,58.26,58.81,58.87,59.67,59.99,59.34,59.41,59.24,59.12,58.7,59.2,59.28,59.99,59.36,59.31,59.6,59.99,60.3,59.56,59.42,60.17,59.18,59.6,58.52,59.19,58.43,58.93,60.72,61.09,60.48,60.82,60.79,60.27,60.65,60.67,60.93,61.57,62.07,62.78,61.71,62.51,61.82,62.54,63.25,62.82,63.6,64.06,65.13,64.98,64.92,64.48,65.06,61.48,61.3,61.37,61.79,62.03,62.69,62.95,63.71,64.2,64.97,64.97,65.77,63.87,63.93,63.84,65.36,65.26,65.68,65.22,65.49,64.6,64.82,64.47,64.08,64.73,65.08,65.61,66.03,66.53,68.37,69.16,68.65,69.45,68.95,69.67,69.5,69.73,69.98,70.2,69.89,68.93,69.82,70.47,70.98,71.36,70.83,72.21,71.49,70.71,71.5,67.33,65.92,66.46,66.84,66.41,66.1,65.86,65.67,66.03,66.45,66.26,67,67.2,70.04,70.49,70.37,70.07,70.46,69.85,70.92,72.01,71.27,72.04,72.53,73.49,73.16,72.56,71.22,69.59,69.14,67.56,68.96,68.95,69.51,70.58,71.16,71.36,72,72.01,71.71,71,71.02,70.79,74.08,75.24,74.99,75.28,74.66,76.1,76.76,77.92,78.73,79.28,79.58,79.97,78.85,79.28,78.67,80.45,81.28,82.08,80.26,80.49,80.19,81.31,81.52,81.76,82.83,82.53,82.5,83.17,83.75,83.94,85.09,88.49,87,88.54,88.01,89.6,88.98,89.41,86.87,89.29,90.72,89.49,89.42,86.79,85.15,86.57,88.1,86.84,88.15,87.4,87.88,94.2,94.5,93.16,89.73,85.49,87.19,85.75,84.05,85.49,85.84,85.97,82.16,78.19,80.31,80.9,79.94,79.46,76.95,79.83,79.27,81.22,79.63,79.19,79.35,82.49,85.46,84.41,84.64,85.15,90.27,90.27,90.26,90.98,91.37,90.93,90.52,92.16,91.59,90.64,90.47,89.64,89.69,89.96,89.97,89.28,91.86,91.95,90.13,87.4,91.4,88.97,90.16,90.55,89.97,90.63,90.72,88.38,90.13,88.47,91.99,92.05,92.02,93.74,94.68,92.95,93.74,93.18,95.21,93.64,92.62,90.8,91.53,89.34,86.16,90.72,92.67,92.92,94.45,95.23,94.97,96.51,95.59,93.85,95.06,93.75,95.08,95.09,95.81,96.78,98.74,97.4,96.09,98.02,99.09,98.09,99.25,100.46,100.52,100.61,99.01,101.12,103.11,101.75,103.4,103.97,103.7,102.6,107.09,106.42,107.86,106.04,102.68,102.56,103.73,103.32,103.21,104.12,104.05,103.79,103.8,103.18,102.3,102.33,104.15,104.09,104.38,103.65,102.85,103.53,103.14,103.4,104.94,106.46,107.11,106.26,105.11,103.7,105.3,103.94,102.22,100.84,102.84,101.83],"a":[39.6173,40.3391,39.8519,40.6639,40.7993,40.303,41.4218,41.1601,40.7722,40.2308,40.6459,40.7632,41.3767,41.2053,39.6263,39.8519,39.9511,40.0143,40.0233,39.5451,39.7887,40.0323,40.3481,39.8609,40.2579,39.8609,40.1496,40.0233,40.7541,41.9,41.7105,41.6203,41.6654,42.0804,42.6488,42.4413,42.73,40.9975,41.3258,40.6875,41.034,40.9793,41.7088,42.3562,42.2012,42.1556,42.2376,41.8911,42.3927,42.2376,42.5659,42.7574,42.8668,43.2863,43.1769,43.8243,43.3957,43.724,43.7878,44.262,44.1161,44.3167,44.344,44.3532,43.7057,43.9063,44.0158,44.3988,44.9094,44.9185,44.9459,45.1465,45.1009,44.3896,44.7453,44.9276,44.5447,45.0188,45.0006,44.6814,45.0006,45.6298,46.3319,46.1678,46.952,46.4231,46.879,46.7696,47.5082,47.3806,47.5629,48.028,47.8091,46.7787,47.3441,47.6085,48.3198,48.4201,49.1131,49.7879,50.2256,50.3259,50.2347,51.8669,51.9399,51.0371,51.1374,50.7909,52.6785,53.1071,53.0615,54.6299,55.0129,55.1041,56.1527,54.3016,54.5743,52.4022,52.1672,52.4116,52.3082,53.6622,54.3674,55.1761,55.3359,54.17,54.3768,54.5179,54.8846,54.8658,54.8564,54.3204,54.0007,53.8409,54.5085,50.3054,46.8639,45.5287,43.8926,46.422,45.3407,46.911,47.9923,49.0736,48.8762,49.3651,48.9984,50.7849,52.6655,52.374,52.6467,52.9758,54.0383,52.7313,51.8381,53.1357,53.2955,53.2391,52.9194,53.3049,53.8457,55.2497,55.3445,55.2686,55.7904,55.8473,56.6062,56.9098,56.2932,56.3596,56.1983,56.0845,55.686,56.1604,56.2363,56.9098,56.3122,56.2647,56.5398,56.9098,57.2039,56.5019,56.3691,57.0806,56.1414,56.5398,55.5153,56.1509,55.4299,55.9042,57.6023,57.9533,57.3746,57.6972,57.6687,57.1754,57.5359,57.5549,57.8015,58.4087,58.883,59.5566,58.5415,59.3004,58.6458,59.3289,60.0024,59.5945,60.3344,60.7708,61.7859,61.6436,61.5867,61.1693,61.7195,58.3233,58.1525,58.2189,58.6174,58.8451,59.4712,59.7178,60.4388,60.9036,61.6341,61.6341,62.393,61.0547,61.1121,61.0261,62.4791,62.3835,62.785,62.3452,62.6033,61.7526,61.9629,61.6283,61.2555,61.8768,62.2114,62.718,63.1195,63.5975,65.3564,66.1116,65.624,66.3888,65.9108,66.5991,66.4366,66.6564,66.8954,67.1057,66.8094,65.8917,66.7425,67.3638,67.8513,68.2146,67.708,69.0271,68.3389,67.5932,68.3484,64.3622,63.0144,63.5306,63.8938,63.4828,63.1864,62.957,62.7754,63.1195,63.521,63.3394,64.0468,64.238,66.9528,67.3829,67.2682,66.9815,67.3543,66.7712,67.794,68.8359,68.6049,69.3461,69.8178,70.7419,70.4242,69.8467,68.5568,66.9877,66.5546,65.0337,66.3813,66.3717,66.9107,67.9407,68.499,68.6916,69.3076,69.3172,69.0285,68.345,68.3643,68.1429,71.3098,72.4265,72.1858,72.465,71.8682,73.2543,73.8896,75.0062,75.786,76.3154,76.6042,76.9796,75.9015,76.3154,75.7282,77.4416,78.2406,79.0107,77.2587,77.4801,77.1914,78.2695,78.4716,78.7027,79.7326,79.4439,79.415,80.0599,80.6182,80.8011,81.9081,85.181,83.7467,85.2291,84.7189,86.2495,85.6527,86.0666,83.6216,85.9511,87.3276,86.1436,86.0762,83.5446,81.9659,83.3328,84.8056,83.5927,84.8537,84.1318,84.5938,90.6775,90.9663,89.6764,86.3746,82.2932,83.9296,82.5435,80.907,82.2932,82.6301,82.7552,79.0877,77.3854,79.4836,80.0675,79.1174,78.6423,76.1582,79.0085,78.4543,80.3842,78.8106,78.3751,78.5335,81.6411,84.5806,83.5414,83.769,84.2738,89.3411,89.3411,89.3312,90.0438,90.4298,89.9943,89.5885,91.2116,90.6475,89.7073,89.539,88.7176,88.7671,89.0343,89.0442,88.3613,90.9147,91.0038,89.2025,86.5006,90.4595,88.0545,89.2322,89.6182,89.0442,89.6974,89.7865,87.9553,89.6969,88.0449,91.548,91.6077,91.5778,93.2895,94.225,92.5033,93.2895,92.7322,94.7525,93.19,92.1749,90.3637,91.0902,88.9107,85.746,90.2841,92.2247,92.4735,93.9961,94.7724,94.5136,96.0462,95.1307,93.399,94.6032,93.2995,94.6231,94.6331,95.3496,96.3149,98.2655,96.932,95.6283,97.549,98.6138,97.6186,98.7731,99.9773,100.037,100.1265,98.5342,100.6341,102.6145,101.2611,102.9031,103.4704,103.2017,102.107,106.5754,105.9086,107.3417,105.5304,102.1866,102.0672,103.2315,102.8235,102.714,103.6197,103.55,103.79,103.8,103.18,102.3,102.33,104.15,104.09,104.38,103.65,102.85,103.53,103.14,103.4,104.94,106.46,107.11,106.26,105.11,103.7,105.3,103.94,102.22,100.84,102.84,101.83],"v":[1172000,1340600,1329400,1375300,1213100,1186900,1572400,1072300,998100,1681400,1476000,1315900,1557600,998500,1661400,1123600,742600,771400,1332200,1481300,637900,872700,725400,798100,1053600,866800,714900,940300,1264800,2668600,1496300,1008600,997800,933700,957400,1312300,1217500,1897700,1145800,1432700,1279600,1134800,1058500,1042900,874700,628100,922800,917300,904700,663700,704100,505300,1100300,1539700,1131100,1418000,940400,950300,710500,1110100,837800,1359400,855400,973800,1554400,1166000,1248700,854300,309000,516300,1088100,1344500,768200,1136800,1084600,1253900,1077900,914100,1821400,1601600,1666700,2206600,1734600,1531300,1404100,1170800,1260300,986900,1588400,1324000,1523800,1483300,1101600,1733000,1021700,1052400,901700,1391600,1813100,1937500,1675800,1955900,1169800,2857500,2560700,1727400,2563500,1540200,5071800,7056400,6397900,24038600,3876500,5269800,3608000,4235600,3596500,3847800,3937400,1917200,2265500,3599300,2287800,2140300,1518900,3291000,2156600,1754100,1806500,1959400,1541800,1295500,1855200,1759000,1356500,4183800,5386700,6474200,5396500,6000600,4780100,3761500,2928300,2590900,2065200,1700300,1190900,1820500,2939600,1494500,1288900,1579100,1826500,3080700,1583000,1436200,1121600,1276100,1464300,1499100,1121000,2290100,1443300,1490100,1288300,1752500,1660000,1274200,1812400,999600,1527300,1189900,927700,1171900,1205900,1211700,1482600,1123500,1180400,1166900,1030800,1224600,1184400,1200800,2049600,1565800,1842900,1433500,1540800,2540900,2085400,1597100,1449400,1061700,1132500,1151700,2216100,833000,1360800,1437000,1354000,1454400,1217200,1078200,1346200,2167900,1247000,1584900,1454300,1472500,1956900,1741200,1305200,1363400,1690200,3806500,1642400,1758700,1125200,1144000,868600,1184100,1363200,1288700,1558200,1339800,1477300,1693400,1089500,1038700,1605500,973000,1225300,637700,1108200,1036700,819700,991900,1121600,1779000,1054900,1356000,923100,1074500,3494800,1890300,1135000,1017700,1483500,1857800,1084200,944700,1217700,1448200,1121800,1580700,2042300,1318700,1573400,1279800,975400,943200,982600,984200,1111500,3281300,3082600,1727500,1636500,2007000,1589000,2245600,1808600,1535200,1344700,1039000,1224900,2017600,3078500,2471100,2236200,1643600,1299500,1389800,1663000,1790900,1306300,1665500,1949200,1740200,2230900,1791300,2806800,2999900,1957800,3340800,2704000,1531900,1385700,1413200,617200,1360300,1525200,1201000,1037400,1108300,889500,871700,2851900,2104500,1684500,1877200,1587200,2443400,2101800,2059500,1433000,1337000,701100,669000,996500,1415900,822400,2229300,2732200,2369400,2044400,1232900,1586500,1563200,1744400,1388200,1690700,1506600,1880900,1357700,1951300,1854300,1268000,2932300,1844000,2084600,2118100,1686700,3116500,2638300,4062800,1941900,2633200,2743400,3334400,3555200,6539100,2228900,2297700,1624100,2140000,1666500,2012400,3084400,2810500,2059100,2714000,3706600,2025300,1930800,2000200,2382800,1889900,1835500,2585700,2936400,1647400,1545900,1395600,2665600,3817500,2950700,2563400,2155900,1755700,2641800,1707100,2161300,4277800,2146200,1229000,2041100,4241000,1766800,1300600,1433100,1447100,1410100,1330400,1407100,1510200,2005000,2233100,2469600,1167100,1251200,1273500,1813800,1728700,1666400,1349200,3252600,1858700,1838600,1771400,1297600,1215700,1026300,1456300,1296500,1541900,1517100,2069200,1566200,1070200,1109600,1763300,2183200,1571300,2331100,1468400,1362500,2659500,2327600,1510600,3875200,2552300,1882700,1677100,1315100,1206800,1965300,1404500,1104700,1051500,1659900,1135600,933600,1571800,1080400,1390400,1247600,1183400,1151500,1209100,965200,1099400,1385100,1425000,1204800,1471000,1794200,1626800,1021400,1762900,1223500,1085100,979700,1014600,1493500,1678900,1555200,1336400,2127900,2764900,1179100,1513500,866100,827100,893400,789200,604400,1017100,883500,1251600,876400,743300,1354300,923700,1396600,1033200,1268700,697500,1180900,1387400,1333100,1208700,827900,1270700,1345100,955500,1651700,2296400,1786500,1134000,1749996]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[53.24,53.81,51.63,50.86,50.78,49.75,49.97,50.28,50.27,49.65,49.49,49.48,50.01,46.95,47.86,47.84,46.26,45.71,45.32,47.05,45.72,46.2,46.18,44.36,44.6,43.1,41.59,43.22,43.14,43.22,45.31,45.55,49.29,49.07,49.15,48.49,47.79,47.53,47.5,46.68,47.42,45.77,44.15,44.62,45.55,43.94,45.26,44.96,43.32,38.72,39.63,39.07,38.46,38.49,37.36,39.1,40.58,40.07,39.72,38.94,40.35,38.71,40.56,39.99,39.57,37.98,39.68,40,38.3,36.67,34.9,33.84,34.4,32.11,32.04,31.45,31.92,31.7,32.49,32.57,31.33,30.87,30.02,31.74,33.3,33.5,31.44,31,31.08,32.86,32.31,30.71,32.38,29.27,30.56,31.13,31.98,32.17,32.26,34.96,35.25,35.53,35.86,38.59,37.42,37.84,36.99,37.66,38.62,37.46,38.35,37.64,38.46,39.52,39.42,39.35,39.77,41.39,40.79,39.93,41.07,40.76,41.7,41.59,42.63,42.6,42.94,41.33,40.29,40.85,41.05,40.85,40.5,40.69,40.92,40.25,40.83,41.25,42.87,44,43.45,43.51,44,43.84,44.09,44.03,46.93,47.52,48.33,48.04,49.83,50.06,48.27,47.3,48.1,48.09,48.07,48.57,48.72,49.04,49.72,49.27,49.15,48.69,48.19,48.03,48.34,49.23,49.53,49.93,50.69,51.41,52,51.63,54.64,55.35,54.64,53.02,50.98,51.83,50.79,48.69,49.43,49.65,48.12,47.6,47.76,48.82,49.86,50.35,48.82,50.27,49.86,48.39,49.2,48.83,48.21,47.24,46.25,47.46,47.2,47.65,48.15,46.54,46.16,44.97,44.81,43.89,43.07,43.68,45.15,44,43.45,41.64,40.61,40.93,41.86,41.24,42.19,43.04,43.47,40.74,40.98,40.54,41.17,41.04,40.91,41.41,41.53,41.77,41.81,41.16,40.66,40.7,40.94,41.42,40.56,41.39,42.45,43.04,43.09,43.14,43.39,42.26,41.31,41.7,40.87,41.58,41,41.05,42,41.65,41.8,41.4,40.83,38.43,36.81,36.72,35.81,35.76,37.14,38.54,37.99,38.44,37.19,38.07,39.2,38.02,38.52,37.47,37.24,37.53,36.97,36.9,39.27,38.56,39.18,38.28,38.23,38.18,36.53,36.09,37.35,36.13,35.43,33.27,30.65,26.93,29.15,28.42,25.63,26.6,25.62,25.38,24.78,25.24,24.92,23.63,23.26,26.7,23.38,23.69,23.52,25.25,23.99,23.48,22.72,21.42,21.38,22.25,21.77,21.9,20.93,20.82,18.57,19.8,19.91,20.25,19.88,21.07,21.4,24.52,25.56,25.46,26.39,27.52,27.04,25.13,25.94,26.06,27.25,27.98,27.21,26.42,26.91,29.3,29.9,29.3,31.34,29.54,29.5,28.94,29.52,29.8,29.89,29.28,30.63,32,31.21,31.32,31.69,31.61,31.02,29.56,29.45,29.06,28.29,26.99,27.63,27.54,28.37,28.18,27.03,27.14,26.32,26.24,25.16,26.26,26.29,29.16,29.68,30.29,30.4,29.46,29.24,29.09,28.06,28.85,28.74,29.36,29.94,30.38,33.37,35.02,33.44,35.68,37.42,37.85,37.01,33.87,31.32,31.68,33.11,34.24,34.33,34.75,33.85,32.34,31.01,30.68,30.58,31.24,33.38,33.69,30.63,33.29,33.05,31.42,31.49,31.14,31.77,33.56,33.16,33.11,31.78,30.87,31.14,31.42,30.22,27.16,26.17,26.06,27.1,26.72,25.65,27.52,28.36,28.72,29.43,30.77,30.37,30,30.98,31.69,34.24,36.5,36.61,37.13,35.76,37.06,39.21,38.07,36.88,34.2,32.93,33.41,34.7,35.23,35.78,35.78,36.24,38.19,38.24,38.49,37.61,37.92,38.19,39.39,38.4,39.83,38.99,40.57,41.1,41.95,41.4,39.57,37.68,37.71,37.64,37.39,39.16,39.21,39.42,39.56,40.04,37.64,36.53,38.16,37.43,38.51,38.56,38.27,38.88,39.17,40.3,40.11,41.02,38.09,38.29,39.57,39.34,38.59,40.73,38.12,38.69,37.03,38.7,39.43,39.37,40.86,41.27,41.27,42.22,44.74,43.99,44.48,44.03,44.53,44.32,43.39,44.09,43.91,43.63,43.34,43.49,43.4,39.63,41.6,43.12,43.7,43.81,43.66,43.39,44.96,45.31,45.75,44.05,44.4,44.78,47.03,45.08,46.01,46.64,47.1,48.38,48.74,48.19,49.22,49.33,48.51,51.22,52,50.99,54.13,56.96,56.05,60.77,56.39,57.41,58.17,56.73,47.77,50.7,52.8,56.14,56.65,58.67,58.89,59.23,59.49,60.28,59.81,58.27,60.51,61.16,62.21,63.3,64.84,61.7,63.89,63.57,65.67,63.81,65.73,69.27,69.86,70.72,71.85,66.13,65.32,66.76,70.16,71.57,72.25,68.91,71.57,70.95,75.61,78.52,79.12,80.99,81.19,82.7,84.8,88.08,89,85.01,88.64,88.59,83.6,80,79.53,79.71,84.62,89.42,91.65,89.93,91.51,90.95,89.88,93.91,92.31,92.13,93.68,96.61,94.71,97.55,98.37,100.39,103.92,107.47,103.45,104.26,104.14,102.96,106.7,104.1],"h":[54.25,53.91,51.74,51.43,50.94,50.71,51.2,50.67,50.63,50.18,50.15,50.35,50.15,47.71,48.13,48.1,46.34,46.06,47.02,47.38,47.58,46.51,46.81,45.09,44.96,43.14,43.72,43.6,43.35,44.8,45.92,47.84,50.26,49.58,49.38,48.69,48.19,48.24,47.69,47.11,47.61,45.96,44.51,45.4,45.79,45.4,46.38,45.5,43.73,40.21,39.78,40.18,39.93,38.56,38.95,40.96,40.8,40.15,39.81,40.3,40.38,40.55,40.74,40.74,39.57,39.88,40.49,40.39,38.61,36.71,34.93,35.4,35.04,32.34,32.86,32.48,32.49,32.74,32.89,32.68,31.8,31,32.22,34.07,34.54,33.5,31.63,31.86,33.04,32.94,32.78,31.15,33.75,31.52,30.67,32.07,32.72,32.98,34.8,35.35,35.9,36.34,38.85,38.61,38.06,38.43,37.78,38.6,38.76,38.49,38.37,37.8,39.65,39.99,40.02,39.87,43.07,42.21,41,40.4,41.3,41.35,41.98,43.14,43.13,43.19,44.18,41.67,41.09,40.88,41.53,41.21,41.16,41.17,41.15,40.64,41.5,43.04,43.75,44.44,43.6,44,44.38,44.04,44.22,46.81,47.34,48.39,48.36,49.54,50.86,50.07,48.38,48.06,48.74,48.12,48.93,49.35,49.56,49.73,50.6,49.58,49.47,48.94,48.96,48.51,49.26,50.07,49.62,51.71,51.73,51.86,52.44,54.88,55.7,55.89,54.95,53.3,54.16,52.93,51.16,49.6,49.82,49.67,48.39,47.87,49.6,49.78,50.39,50.56,50.45,50.49,50.77,48.96,49.63,49.64,48.74,47.67,47.26,47.89,47.58,48.87,48.81,47.32,46.3,45.26,45.4,44.16,43.67,45.06,45.33,44.65,43.98,42.03,40.66,42.36,42.41,42.42,42.28,43.32,43.6,41.77,41.45,41.35,41.85,41.66,42.1,42.05,42.68,42.37,42.92,42.22,41.19,41.14,41.47,41.61,40.72,42.72,43.27,43.63,43.31,44.93,43.87,42.67,42.06,41.83,41.6,41.9,41.67,41.87,42.17,41.9,41.81,41.86,40.94,38.62,37.22,36.76,36.2,36.98,39.29,38.62,38.49,38.6,38.55,39.23,39.69,38.22,38.63,37.89,37.87,37.76,37,38.74,39.27,39.2,39.37,38.65,38.85,38.24,37.07,37.52,38.61,36.46,35.87,33.78,31.75,29.85,30.42,28.91,26.95,27.15,26,26.77,25.76,25.62,25.37,24.42,27.04,26.76,24.58,24.33,24.38,25.64,24.4,24.3,23.59,21.98,23.4,22.28,22.25,21.99,21.37,20.87,18.85,20.06,20.44,20.25,21.04,21.83,22.69,25.6,25.69,27.07,28.74,27.53,27.13,26.15,26.18,28.32,28.08,28.64,27.56,27.15,27.86,29.95,31.21,30.76,31.59,30.92,29.51,29.58,30.31,29.92,30.01,31.9,31.68,32.17,31.87,32.43,32.15,31.62,31.14,29.87,29.47,29.06,28.89,27.86,28.17,28.48,28.67,28.19,27.5,27.14,26.57,26.43,25.96,26.59,28.62,30.06,30.14,30.89,30.58,29.62,29.8,29.8,28.82,29.39,29.9,30.1,30.41,32.84,35.38,35.16,36.6,37.49,38.61,37.9,37.54,34.61,32.45,33.27,34.51,34.79,34.68,34.92,35.24,32.44,33.01,31.16,31.52,33.76,33.71,33.81,32.36,33.3,33.68,32.24,31.64,31.61,32.01,33.79,33.68,33.44,31.9,31.41,31.17,31.75,30.68,27.48,27.85,26.5,27.3,27.09,28.24,28.13,28.88,29.8,30.89,30.84,31.27,30.94,31.5,34.34,36.2,36.85,37.5,37.32,37.72,37.4,39.63,38.59,37.67,35.39,34.95,34.56,35.3,36.69,36.09,36.26,38.34,38.44,38.59,38.6,37.88,38.59,39.33,39.49,39.84,40.05,40.63,41.58,42.05,42.47,41.55,39.81,37.88,38.48,37.76,39.63,40.05,39.96,40.58,40.94,40.34,37.95,37.55,38.17,38.61,38.79,38.8,39.23,39.84,40.29,40.77,40.91,41.43,38.15,39.73,40.04,40.2,40.46,40.93,39.31,39.34,38.29,39.74,39.81,40.96,41.87,41.4,41.97,44.81,45.46,45.39,44.65,44.72,44.89,44.56,44.39,44.28,44.2,43.88,43.68,43.54,45.53,41.58,43.04,43.7,44.5,44.39,43.93,44.83,46.07,45.87,45.81,44.76,44.91,47.27,47.56,45.77,46.58,46.99,48.27,48.76,49.18,49.46,49.86,49.7,51.03,51.6,53,53.43,55.36,57.08,59.91,61.88,57.3,59.11,58.89,58.03,50.13,52.97,56.56,58.12,57.24,58.95,60.2,59.62,60.22,60.51,60.11,61.15,60.94,62.87,63.28,65.75,65.37,63.91,65.77,66.05,65.94,66.37,69.32,69.94,71.04,72.21,72.1,67.31,67.11,71.24,72.34,74.17,72.32,71.33,72.24,75.44,78.37,79.97,80.82,83.03,83.05,84.24,89,90.49,90.81,88.56,94.8,90.39,87.28,81.66,81.61,86.22,91.63,92.98,92.46,92.82,92.34,91.65,92.76,95.22,95.61,92.75,96.63,96.9,97.88,99.47,101.1,103.94,107.59,107.92,104.41,104.66,104.63,107.43,107.16,105],"l":[53.12,52.45,49.4,49.71,48.8,49.63,49.96,49.82,49.9,48.99,49.22,48.98,47.33,46.08,47.38,46.85,45.01,44.72,45.11,45.72,45.7,45.05,45.97,44.17,42.75,41.2,41.52,42.81,42.5,43.17,44.75,45.26,48.85,47.52,48,47.64,47.29,46.73,46.81,46.36,46.32,44.43,42.51,44.33,43.89,43.76,45,43.28,40.52,38.06,37.47,38.76,38.05,37.05,36.78,39.1,39.32,38.93,38.98,38.5,38.85,38.65,39.73,39.3,37.7,37.28,39.16,39.38,36.15,34.37,32.7,33.51,32.39,30.39,31.83,30.13,31.72,31.68,32.09,31.02,30.51,29.14,29.6,31.69,33.18,31.11,30.79,31,30.96,31.94,30.87,29.62,30.28,28.62,29.67,31,31.89,32.09,32.03,34.82,35.24,35.42,35.84,37.78,36.8,37.14,36.79,37.49,36.79,37.29,37.67,36.93,37.85,38.95,39.23,39.08,39.74,41.2,39.58,39.64,40.74,40.62,41.15,41.56,42.33,42.2,42.92,40.51,40.15,40.36,40.59,40.27,40.41,40.25,40.14,39.63,40.76,41.21,42.61,42.99,43.12,43.36,43.91,43.54,43.24,43.87,46.75,47.47,47.63,47.9,49.73,47.68,47.05,47.16,47.82,47.27,48.06,48.54,48.2,48.99,49.03,48.95,48.84,48.14,47.97,47.96,48.23,49.04,48.42,49.93,50.41,51.32,51.67,51.62,54.63,55.01,53.21,50.15,50.79,50.77,48.93,48.62,48.64,47.3,47.23,46.73,47.6,48.48,49.74,47.97,48.31,49.45,49,47.98,48.62,48.35,47.28,46.55,46.23,46.7,47.01,47.61,46.35,46.19,44.57,44.41,43.86,42.79,42.46,43.27,43.95,43.38,41.48,40.01,38.23,39.94,41.07,40.8,40.96,42.21,39.58,39.99,40.3,39.85,40.25,40.86,40.81,41.17,41.44,41.46,41.65,40.6,40.49,40.51,40.91,40.34,40.28,41.36,42.25,42.82,42.48,43.14,42.12,41.55,41.24,40.5,40.74,40.65,40.6,40.96,41.75,41.58,41.18,40.73,39.03,37.53,35.62,35.6,35.35,35.72,37.1,38,37.76,36.77,36.54,37.88,39.08,37.49,38.07,36.61,36.7,37.21,36.05,36.69,38.81,38.56,38.61,37.9,38.15,37.41,36.13,36.03,37.22,35.8,32.77,31.86,27.7,26.83,27.81,23.95,25.27,25.03,24.48,25.12,24.54,23.88,22.96,22.67,23.19,23.42,23.28,23.33,23.11,23.43,23.57,23.22,22.34,20.98,21.35,21.37,21.58,20.99,20.54,19.7,17.95,19.17,19.85,19.02,19.76,20.43,21.24,24.22,24.52,25.46,25.87,26.31,26,25.08,25.75,25.53,27.13,27.62,26.06,26.14,26.69,29.03,29.53,29.17,29.48,29.1,28.56,28.76,29.32,28.99,28.56,29.27,30.43,30.73,30.97,31.12,31.32,30.55,29.53,29.34,28.65,28,27.63,26.46,27.34,27.32,28.03,26.85,26.66,26.39,25.88,25.39,24.31,25.85,26.05,28.73,29.57,29.98,29.02,28.87,28.78,27.51,27.55,28.76,28.38,29.06,29.75,30.33,33.2,33.78,32.81,35.3,37.27,36.33,33.87,30.88,30.45,31.25,32.94,33.8,33.87,33.42,33.42,29.84,30.5,29.17,30.22,31.22,32.93,30.68,30.4,31.97,31.96,30.74,30.08,30.63,30.93,32.42,32.92,31.63,30.6,30.06,29.85,30.11,27.91,25.63,25.92,24.77,26.4,25.49,25.62,27.12,28.1,28.51,29.27,30.06,29.63,29.8,30.93,31.51,34.16,35.88,36.41,35.95,35.64,36.62,37.78,36.62,35.14,32.84,32.41,33.25,34.4,34.92,35.3,34.89,35.81,36.97,37.71,37.09,36.64,37.57,37.91,38.16,38.4,38.78,38.86,40.51,41.1,40.53,39.96,37.32,37.31,37.27,36.65,37.34,38.84,38.87,38.9,39.48,37.62,36.59,35.3,36.63,37.24,37.84,37.89,38.19,38.84,38.99,40.3,39.82,39.21,37.25,38.24,39.06,38.7,38.44,37.11,37.84,37.36,36.93,38.34,38.94,39.04,40.53,39.46,41.2,42.11,43.4,43.82,43.79,43.67,43.99,42.83,43.26,43.37,43.09,42.67,42.71,42.63,40.91,39.42,41.44,42.64,43.6,42.83,42.38,43.38,44.65,44.18,43.84,43.81,43.97,44.68,44.73,44.4,45.59,46.25,46.76,47.94,47.48,48.06,48.48,48.59,48.51,50.91,51.58,50.69,53.76,55.85,55.46,56.94,54.71,57.21,57.57,48.96,45.66,50.56,51.61,54.97,56.21,57.85,58.63,58.57,59.07,58.88,58.39,58.14,59.92,60.65,61.75,63.23,60.61,61.56,63.77,63.51,64.2,63.55,65.58,68.66,68.62,70.15,65.87,64.65,65.18,66.59,69.46,71.5,67.56,68.69,70.91,70.77,74.56,78.25,78.64,79.89,80.76,81.94,84.79,86.29,83.93,85.01,86.69,82.83,78.04,76.21,78.06,78.98,83.44,89.15,88.64,89.15,85.21,87.88,88.44,91.9,90.34,86.12,92.86,93.25,94.02,95.18,97.46,98.6,102.2,101.73,103.05,102.04,102.27,102.91,103.34,99.87],"c":[53.95,53.07,50.41,49.76,50.19,50.66,51.02,50.09,50.27,49.5,49.75,50.08,47.38,47.54,48.02,47.07,45.58,45.24,46.83,45.72,47.08,46.13,46.68,44.62,42.81,41.55,43.56,43.12,43.15,44.69,44.86,47.71,49.23,49.48,48.81,48.11,47.5,47.18,47.45,46.77,46.5,45.18,43.87,45.31,44.07,45.07,45.49,43.76,40.52,39.9,37.68,39.12,38.13,38.06,38.94,40.57,40.37,39.91,39.07,39.86,38.92,40.31,40.12,39.86,37.87,39.28,40.36,39.47,36.15,34.63,34.55,35.4,33.33,31.92,32.18,32.18,32.3,32.74,32.63,31.21,30.92,29.6,31.92,33.66,33.33,31.54,30.81,31.11,32.77,32.54,31.01,31.15,30.68,31.33,30.51,31.86,32.38,32.75,34.8,35.25,35.61,35.87,38.65,38.18,37.17,37.21,37.61,38.55,37.67,38.23,37.85,37.03,39.23,39.02,39.83,39.69,42.64,41.36,39.87,40.18,41.15,41.16,41.74,42.96,42.78,42.97,43.91,40.67,41.01,40.58,40.91,40.56,40.82,40.57,40.16,39.94,41.17,42.68,43.73,43.35,43.15,43.79,44.21,44,43.36,46.39,46.95,48.21,47.86,48.9,50.06,47.77,47.33,47.77,48.5,47.86,48.19,49.11,49.41,49.5,49.23,49.54,49.18,48.35,48.72,48.28,49.04,49.56,49.37,50.17,51.66,51.64,52.17,54.83,55.36,55.42,53.29,51.39,53.83,51.23,49.48,49.55,49.59,47.3,47.67,47.17,49.13,49.62,50.23,48.98,50.18,49.78,49.14,48.77,49.38,48.51,47.95,47.14,47.14,47.44,47.38,48.21,47.19,46.39,44.92,44.52,44.01,42.82,43.55,44.92,43.99,43.82,41.98,40.46,38.66,41.96,41.23,42.24,41.74,42.54,40.85,40.9,40.56,41.07,41.61,41.42,41.92,41.86,41.71,41.75,42.8,40.71,40.61,40.87,41.41,40.42,40.58,42.48,43.04,43.25,43.07,44.7,42.86,41.61,42,40.77,41.46,40.76,41.1,41.74,42.08,41.63,41.34,41.05,39.36,37.78,36.12,35.63,35.9,36.9,39.14,38.16,38.14,37.21,38.2,38.73,39.52,38.07,38.24,37.01,37.19,37.26,36.87,38.43,38.89,39,38.76,38.14,38.77,37.52,36.29,37.3,37.94,36.46,33.57,32.26,29.9,28.81,28.87,24.33,26.76,25.96,24.98,25.28,25.63,24.33,22.97,23.05,26.55,23.98,24.06,23.36,24.26,23.88,23.61,23.24,22.65,21.34,22.28,21.64,22.04,21.37,20.67,19.73,18.11,19.87,20.13,19.71,20.88,20.98,22.28,24.53,25.27,26.89,28.37,26.55,26.2,26.05,25.91,27.87,27.35,27.82,26.15,26.74,27.8,29.56,29.71,30.64,29.74,29.94,29.16,29.26,29.9,29.59,29.03,31.22,31.6,31.73,31.43,32.38,31.5,30.85,29.56,29.78,28.84,28.72,27.7,27.61,27.57,28.41,28.44,27.15,27.15,26.61,25.98,25.75,25.76,26.38,28.47,29.97,30.02,30.07,29.32,29,29.1,27.77,28.42,29.09,29.3,29.87,30.15,32.74,35.35,33.87,35.45,37.1,37.81,36.81,36.27,31.23,31.12,33.2,34.21,34.64,34.53,33.94,33.44,31.01,31.25,30.71,30.75,33.69,32.97,30.81,30.97,33.03,32.68,31.58,30.65,30.92,31.4,32.81,33.61,31.81,30.86,30.59,30.9,30.46,28.16,26.07,26.15,25.82,27.22,25.93,28.16,28.05,28.55,29.72,30.58,30.36,29.88,30.94,31.16,34.31,36.15,36.84,37.15,35.99,36.85,37.34,38.02,37.24,35.31,33.08,33.08,34.13,35.18,36.34,35.69,36.05,38.2,37.5,38.32,37.82,37.82,38.45,39.18,38.23,39.62,39.27,40.36,41.37,41.73,40.79,40.11,37.66,37.51,37.55,36.97,39.27,39.54,39.46,40.48,39.75,37.69,36.71,37.44,37.03,38.58,38.62,38.66,39.21,38.85,40.27,40.54,40.74,39.38,37.99,39.65,39.35,39.03,40.32,38.2,38.98,37.44,38.21,39.52,39.36,40.72,40.63,40.52,41.9,44.45,43.6,44.54,44.38,44.65,44.43,43.22,43.5,43.5,43.41,43.78,42.86,43.28,41.3,41.56,42.76,43.65,44.46,42.87,43.64,44.17,45.62,45.86,44.35,44.72,44.36,46.18,44.96,45.74,45.94,46.89,47.59,48.6,48.27,49.29,49.07,49.35,50.63,51.29,52.43,53.1,55.09,56.08,59.91,58.04,57.07,57.83,57.77,49.84,49.89,52.5,55.99,56.51,56.76,58.87,59.24,59.28,59.99,59.18,58.43,60.82,60.67,61.71,62.82,64.92,61.37,63.71,63.87,65.68,64.47,65.61,68.65,69.73,69.82,72.21,65.92,65.86,67,70.07,71.27,72.56,68.96,71.16,71,74.99,77.92,79.97,80.45,80.19,82.53,83.94,88.01,89.29,85.15,88.15,93.16,84.05,78.19,76.95,79.19,84.41,90.26,92.16,89.69,91.95,90.16,88.38,92.02,93.74,90.8,92.67,94.97,93.75,96.78,99.09,100.61,103.4,106.42,103.73,103.79,104.15,103.53,107.11,105.3,101.83],"a":[26.5974,26.1636,24.8522,24.5317,24.7437,25.2255,25.4047,24.9416,25.0313,24.6479,24.7724,24.9367,23.5922,23.6719,23.9109,23.4379,22.696,22.5267,23.3184,22.7657,23.4429,22.9698,23.2437,22.2179,21.8032,21.1615,22.1852,21.9611,21.9764,22.7607,22.8473,24.2988,25.073,25.2003,24.8591,24.7613,24.4473,24.2826,24.4216,24.0716,23.9326,23.2533,22.579,23.3202,22.682,23.1967,23.4128,22.7745,21.0882,20.7656,19.6102,20.3596,19.8444,19.808,20.2659,21.1143,21.0102,21.0346,20.5918,21.0082,20.5128,21.2454,21.1452,21.0082,19.9594,20.7025,21.2717,20.8027,19.0529,18.2517,18.2096,18.6576,17.5666,16.8234,16.9605,16.9605,18.1781,18.4258,18.3639,17.5647,17.4015,16.6586,17.9643,18.9435,18.7578,17.7504,17.3396,17.7917,18.7411,18.6095,17.7345,17.8146,17.5458,17.9175,17.4486,18.2207,18.518,18.7296,19.902,20.4499,20.6587,20.8096,22.4223,22.1497,21.5637,21.5869,21.819,22.3643,21.8538,22.4718,22.2485,21.7664,23.0596,22.9362,23.4123,23.33,25.064,24.3116,23.4358,23.618,24.1882,24.1941,24.535,25.2521,25.1463,25.258,25.8106,24.5254,24.7304,24.4711,24.6701,24.4591,24.6158,24.4651,24.2178,24.0852,24.8269,25.7375,26.3707,26.4392,26.3172,26.7075,26.9637,26.8356,26.4453,28.2933,28.6348,29.4033,29.1898,29.8241,30.8351,29.4246,29.1535,29.4246,29.8742,29.48,29.6833,30.25,30.4347,30.4902,30.6302,30.8231,30.5991,30.0827,30.3129,30.0391,30.512,30.8355,30.7173,31.215,32.1421,32.1296,32.4594,34.1144,34.4442,34.4815,33.1562,31.9741,33.4922,32.5291,31.4179,31.4624,31.4878,30.0337,30.2687,29.9512,31.1957,31.5068,31.8942,31.1005,31.8624,31.9257,31.5153,31.278,31.6692,31.1112,30.7521,30.2326,30.2326,30.425,30.3865,30.9188,30.2647,29.7516,29.1306,28.8712,28.5404,27.7687,28.2421,29.1306,28.5275,28.4172,27.543,26.5457,25.3647,27.5299,27.0509,27.7136,27.3855,27.9104,26.8016,26.8344,26.6113,26.9459,27.3002,27.1756,27.5036,27.4642,27.3658,27.3921,28.081,27.3924,27.3251,27.5001,27.8634,27.1973,27.305,28.5834,28.9602,29.1015,28.9804,30.0772,28.8391,28.3308,28.5964,27.7589,28.2287,27.7521,27.9836,28.4194,28.6509,28.3445,28.147,27.9496,26.7989,25.7231,24.9393,24.6009,24.7874,25.4778,27.0244,26.3478,26.334,25.6919,26.7374,27.1084,27.6613,26.6464,26.7654,25.9045,26.0305,26.0795,25.8065,26.8984,27.2204,27.2974,27.1294,26.6954,27.1364,26.2615,25.4005,26.1075,26.5554,25.5195,24.2094,23.2647,21.5627,20.7766,20.8199,17.5458,19.2983,18.7213,18.0146,18.2309,18.4834,17.5458,16.5651,16.6228,19.1468,17.2934,17.3511,16.8463,17.4954,17.2213,17.0266,16.7598,16.3343,15.3896,16.0675,15.6059,15.8944,15.4112,14.9064,14.2285,13.0602,14.3295,14.517,14.2141,15.0578,15.13,16.0675,17.6901,18.2237,19.392,20.4593,19.1468,18.8944,18.7862,18.6853,20.0988,19.7238,20.0627,18.8584,19.2838,20.0483,21.3175,21.4257,22.0964,21.9777,22.1255,21.5491,21.623,22.0959,21.8668,21.453,23.0714,23.3522,23.4483,23.2266,23.9286,23.2783,22.798,21.8447,22.0072,21.3126,21.2239,20.4701,20.4036,20.3741,20.9948,21.017,20.3197,20.3197,19.9155,19.444,19.2719,19.2794,19.7434,21.3076,22.4302,22.4677,22.5051,21.9438,21.7043,21.7791,20.7837,21.2702,21.7716,21.9288,22.3554,22.565,24.5034,26.4568,25.3491,26.5316,27.7665,28.2979,27.5495,27.1453,23.3733,23.9611,25.5626,26.3402,26.6713,26.5866,26.1323,25.7474,23.8764,24.0612,23.6454,23.6762,25.9399,25.3855,23.7224,23.8456,25.4317,25.1622,24.3152,23.5992,23.8071,24.1767,25.2623,25.8783,24.8305,24.089,23.8782,24.1202,23.7767,21.9814,20.3499,20.4124,20.1548,21.2476,20.2407,21.9814,21.8955,22.2858,23.1991,23.8704,23.6987,23.324,24.1514,24.3231,26.782,28.2183,28.7569,28.9989,28.0934,28.7647,29.1472,29.678,29.9678,28.4147,26.6201,26.6201,27.4651,28.31,29.2435,28.7204,29.0101,30.7403,30.5782,31.2468,30.8391,30.8391,31.3528,31.9481,31.1734,32.3069,32.0215,32.9103,33.7338,34.0274,33.2609,33.1123,31.0897,30.9659,30.9989,30.5201,32.4188,32.6417,32.5757,33.4177,32.8151,31.1145,30.3055,30.9081,30.9817,32.2786,32.312,32.3455,32.8057,32.5045,33.6925,33.9184,34.0858,32.9479,31.7849,33.1738,32.9228,32.6551,33.7344,31.9606,32.6132,32.6134,33.2841,34.4252,34.2858,35.4705,35.3921,35.2963,36.4984,38.7196,38.8784,39.7166,39.5739,39.8147,39.6185,38.5395,38.7892,38.7892,38.709,39.0389,38.2185,38.593,36.8275,37.0593,38.5797,39.3827,40.1135,38.679,39.3737,39.8519,41.1601,41.3767,40.0143,40.3481,40.0233,41.6654,40.9975,41.7088,41.8911,42.7574,43.3957,44.3167,44.0158,44.9459,44.7453,45.0006,46.1678,46.7696,47.8091,48.4201,50.2347,51.1374,54.6299,54.5743,53.6622,54.3768,54.3204,46.8639,46.911,49.3651,52.6467,53.1357,53.8457,55.8473,56.1983,56.2363,56.9098,56.1414,55.4299,57.6972,57.5549,58.5415,59.5945,61.5867,58.2189,60.4388,61.0547,62.785,61.6283,62.718,65.624,66.6564,66.7425,69.0271,63.0144,62.957,64.0468,66.9815,68.6049,69.8467,66.3813,68.499,68.345,72.1858,75.0062,76.9796,77.4416,77.1914,79.4439,80.8011,84.7189,85.9511,81.9659,84.8537,89.6764,80.907,77.3854,76.1582,78.3751,83.5414,89.3312,91.2116,88.7671,91.0038,89.2322,87.9553,91.5778,93.2895,90.3637,92.2247,94.5136,93.2995,96.3149,98.6138,100.1265,102.9031,105.9086,103.2315,103.79,104.15,103.53,107.11,105.3,101.83],"v":[6362200,6290100,14770300,15973600,12523600,6836900,6520900,6321600,4751800,6735800,5757500,6179700,9232100,16346600,6355200,5311500,11133600,11586700,8723100,9385400,8620400,11751000,6261200,12962000,9198600,12188700,12976500,9778900,7426400,12634600,12553500,11624700,16590300,12022700,8721500,11326800,8263900,7688600,8251700,9412700,6057800,8596700,11428600,6386900,6597000,6689000,6712700,8916700,11873100,19330100,11434500,8689800,10195900,10570200,10835900,9875600,7435300,8206700,6567900,8731600,8843200,8134900,5701400,10783700,14844200,13091600,6391000,6711600,14759100,17077100,16084400,18516400,18938800,27979900,11957900,20465000,18799900,16735000,12121400,9356400,12703100,14046000,14048500,13269400,11861900,12668300,12776500,13764500,12066600,9558400,12033800,18545900,30207900,32219700,15728900,16987300,9163900,11539100,15197600,8985800,18390300,8872900,14498800,11115500,14185800,11186500,12006700,11630000,9391300,10259000,8883900,9214900,16013000,9813200,6116200,10078300,15053100,15376000,9162200,5063500,7638900,8489600,8426100,7121000,14444500,11654800,10276600,16408000,10538700,8132000,10180800,11327200,9127100,9548800,7440100,10221300,9983900,12125000,10312100,10062200,7289100,5817500,7008700,6944300,6405800,13193200,5805100,7562200,6242900,8575200,7403000,6283700,5423000,5386100,5741800,4381500,5250600,4631900,4381400,4490200,6215400,7733200,5685300,6486300,5956800,4129000,3341000,8134400,5977600,7921700,14502100,6087600,9131700,8694900,12200900,9242600,7797700,15495900,9036900,8234700,10562500,7038100,8243600,9283700,9369700,9935500,6581700,6160700,5898400,6637000,6736200,5702800,5729700,6165500,5468500,7120100,7411000,7039400,4963900,5696300,5484100,5255100,6324700,5878100,6025100,5565100,5128000,4991400,6956800,5300200,8027100,6093400,10157800,27576400,26432300,13591000,10640300,10489300,5422700,8741400,14364000,11320300,16160500,9625500,8825200,11580800,9438900,6524500,8238700,5658600,7794900,13967200,9808000,8607600,10236700,12216700,10681300,11251300,9931000,4566100,5607500,9712400,10590500,8054800,7747700,7523100,8147400,6562600,9097200,6732700,4208300,5362000,5264100,7538100,11304400,18581400,30332200,15666900,12681200,11934700,17834100,9599400,7978100,13219800,16078400,18969500,11445500,13081900,9749200,15256300,9815000,9200500,14265800,14730600,8946900,4750600,6372100,9817900,7429100,12427500,15149900,9432100,14571800,27199800,37195200,38546600,46974600,47741100,38553200,31319500,20171000,20990500,17693700,21009300,16331700,19612200,24984000,28222400,33130200,27466700,20173900,18732700,15393200,22408100,15856200,14295000,19768900,18378600,19515500,11946200,15070100,16932800,12210300,13626900,22038800,24886300,13934200,12192200,14798400,20786300,17999500,23179100,11684700,13172600,15271000,13491300,11351900,8549300,7036400,18192300,9716600,6552800,10255500,8097400,8645300,8260800,15668900,11517500,11237400,12888300,9723300,7819000,9777800,7819700,8209000,11532900,9610100,11040300,6912000,8852300,9464400,7041900,13043000,7830900,7949200,7719800,10361400,12392500,9657900,10289100,7789800,10425300,8872600,8300700,7452500,11052800,17542800,10202600,14716000,13979500,7679100,9476200,9359100,7251300,8824200,7193300,13746000,8192500,11566000,8232600,8372900,17155000,16686000,11751900,20460700,13507300,16899100,16244600,18301900,29349900,30632100,19582400,14225000,16495400,13025100,9167700,12138300,24950200,17970700,17450100,14648000,16400400,9507600,13605100,21375600,15641100,12775900,10633400,12725400,13980700,11227000,14514100,10207900,10972600,12081700,12747000,10538400,14824800,15874700,22637500,18375200,20348400,17661000,16738100,19913000,13696600,11257100,7264900,12010200,9458400,12912500,9103000,5060300,11694600,10881200,9187000,9358000,11550500,10232100,7908400,11193600,11300900,14222200,28095700,17142200,8855000,5070300,8066200,8305700,11953300,12663600,7959800,7255600,7883400,5900900,5768400,8133400,5135400,6227100,5526100,7257400,7262700,6798500,9242500,8416400,11020600,7681500,8374200,6611800,12043200,8118000,7069000,11551900,8932300,10280700,9917200,16935100,10245400,10807700,6952400,9566300,8245900,10785800,7568900,4731900,7033800,14105100,12304800,8982100,8947300,9094900,8806400,16627700,15576400,11790900,10554700,9382400,7743900,8973800,12157000,10287100,8415200,10923500,7951600,9772100,5958100,5383900,6047600,6230000,4944600,6331100,3791900,4922600,6589100,6231500,14502100,9025400,6204500,6478700,6185800,6594700,7324900,5780400,6420000,7029000,5297500,5049500,4373700,7436100,6318600,6051400,4385800,2777800,6129500,4968100,5798300,2767700,4334100,5067300,8740800,4822100,7021100,6100400,8552100,9709100,44104900,20586400,15567200,11394600,8357300,14541200,26412900,9284700,8734400,9505500,6482100,8264300,7273500,4495400,6165100,6690200,6383000,8734500,5333300,6823400,7424200,7930100,10261200,5685100,7357400,5932000,4594200,5311500,8517700,6387900,7410700,6090500,9442200,9205600,6952400,11447000,7449500,9377100,13809300,4948000,6232200,8402100,10069100,4140100,5464100,9965400,7893100,7044200,10247000,13446200,18805300,8290700,11632900,12376900,11630300,11072000,12067500,10292400,10578500,7027800,9385000,7733600,10070500,6292400,7764600,6627400,10149100,11497900,5891700,5885300,5290200,5608600,7280100,6719700,6721900,8921800,3980200,4771900,5976500,5807600,4399200,8618596]},"m":{"lastKey":"2026-09-01","t":["1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[62.125,60.5,61.6875,58.0625,61,65,71.4375,59,57.1875,56.875,57,56.375,57.75,67.75,73.875,71.2,71.85,69,73,77,66,59.19,64.8,63.35,60.27,59.52,59.5,51.75,55.96,60,59.46,56.63,55.6,58.2,59.75,62.25,58.15,56.6,55.52,51.34,55.27,59.58,55.62,53.25,54.45,51.67,54.65,60,58.36,61.66,64.37,66.79,76.9,77,79.41,76.17,80.79,75.27,72.41,74.58,74.74,76.2,78.15,80.18,81.42,85.7,85.08,83.04,82.5,79.32,80.1,79.36,79.62,82.55,81.05,81.22,79.15,80.86,81.09,83.32,85.83,84.48,87.06,86.2,87.65,90.11,91.19,91.32,97.15,93.01,92.99,92.26,86.47,88.02,92.99,92.85,91.78,92.3,90.12,92.43,96.76,84.34,83.77,76.09,77.95,84.08,86.22,83.62,74.87,83.23,79.13,81.27,60.27,52.68,48.57,36.69,27.45,29.38,36.09,44.89,41.89,53.79,52.7,56.91,55.62,60.32,58.09,54.26,51.03,51.05,51.11,46.03,46.1,53.77,49.38,51.65,52.35,51.09,51.32,55.16,54.04,52.23,54.61,51.98,50.25,50.25,43.62,37.72,41.88,39.3,38.84,42.69,44.92,43.88,45.41,39.07,44.44,42.17,43.48,47.32,49.83,51.28,54.36,56.75,54.29,53.35,55.38,55.35,52.82,57.14,53.99,54.5,55.03,55.76,54.69,51.46,52.09,51.31,51.54,52.82,51.14,53.03,53.48,50.68,50.28,49.48,47.3,45.72,44.6,42.89,49.13,47.53,44.53,45.26,38.35,38.5,38.94,40.65,38.3,34.4,32.01,30.52,33.5,31.97,31.49,32.26,38.14,37.66,37.74,39.4,41.07,43.1,40.69,40.69,41.25,43.73,46.93,50.78,48.65,49.04,48.77,49.55,52,54.01,49.93,47.6,50.2,48.84,46.25,47.58,43.89,44,41.47,43.47,40.37,41.58,40.77,41.39,43.52,40.87,42,40.11,35.76,38.07,37.78,36.97,39.14,36.09,33.27,25.35,25.34,23.26,23.19,21.42,21.27,19.64,21.4,26.69,26.06,26.42,29.3,29.23,30.63,31.69,29.1,27.54,26.76,26.21,30.4,28.37,30.38,36.43,33.81,34.55,31.01,33.56,32.2,33.56,30.4,26.17,26.66,30.85,31.69,36.72,38.38,34.7,36.24,36.99,39.83,42.17,37.64,39.42,36.2,38.23,40.11,39.62,39.06,39.37,43.81,44.53,43.91,42.93,43.81,44.91,46.53,47.1,48.82,50.99,60.77,57.27,55.46,59.49,60.14,61.14,63.81,71.5,70.16,71.57,80.8,88.08,88.59,84.9,91.73,92.31,94.73,107.47,103.71],"h":[63.6875,64.875,62.75,61.75,70,71.5,71.5,62.25,62.375,58.3125,58.1875,60.4375,69.5,74.25,75.375,74.7,76.1,76.55,80,78.55,68.3,66.9,65.75,64.7,61.05,61.86,60.35,57.64,61.9,64.09,61.99,58.5,61.5,60.35,64.55,62.66,59.4,59.7,56.43,56.99,59.46,59.81,57.35,54.7,54.86,54.97,60.28,62.69,62.14,65.63,68,75.93,77.08,79.1,81.99,82.9,81.55,76.2,74.29,76.52,74.81,77.95,80,81.5,88.37,86.9,85.38,85.99,83.03,80.22,81.74,81.71,81.97,83.49,82.4,81.46,81.8,81.79,85.75,86.35,87.11,86.93,92.35,88.69,91.49,92.35,91.86,95.83,98.56,93.59,93.36,92.68,89.04,93.5,95.38,94.3,94.1,94.19,93.53,99.52,96.81,88.29,83.84,79.46,83.39,87.85,88.15,84.6,84.55,84.33,86.5,83.34,63.5,57.09,50,42.01,31.39,37.5,46.56,46.05,50.85,56.54,59.96,58.68,64.42,61.04,59.69,55.59,53.82,55.27,51.56,49.07,52.33,54.08,53.17,53.33,56.99,53.1,56.88,59.14,54.35,54.85,54.87,52.06,50.71,50.3,43.92,45.94,43.94,40.86,42.83,46.02,46.08,45.74,46.13,44.77,44.95,45.09,47.8,49.94,51.32,53.3,57.37,57.24,55.87,55.11,58.71,56.18,57.11,57.97,56.96,56.21,56.79,55.87,56.27,55.16,53.1,52.28,53.38,52.84,54.4,54.42,54.25,51.43,50.67,50.35,47.38,47.58,44.96,50.26,49.58,48.24,45.79,46.38,40.18,40.96,40.74,40.74,38.61,35.04,32.89,34.54,33.5,33.75,32.98,37.22,38.85,38.76,40.02,43.07,43.14,44.18,41.53,41.5,44.44,46.81,50.18,50.86,49.56,50.6,50.07,51.86,55.89,54.23,50,50.56,50.77,49.64,48.87,47.78,45.33,44.65,43.32,43.6,42.68,42.92,41.61,43.63,44.93,41.9,42.17,40.38,39.29,39.69,38.63,39.27,39.37,38.61,33.78,27.15,25.76,27.04,25.64,23.4,21.52,21.83,27.07,28.74,28.64,31.21,31.59,31.9,32.43,32.15,29.19,28.67,26.81,30.89,30.58,30.41,36.6,38.61,34.79,35.24,33.76,33.81,32.72,33.79,31.75,27.85,30.89,31.5,37.5,39.63,38.53,36.69,38.6,39.84,42.05,42.47,40.05,40.94,38.8,40.77,41.43,40.93,39.81,44.23,45.46,44.89,45.53,44.5,46.07,47.27,47.56,49.86,53,59.91,61.88,58.12,60.2,61.15,65.75,66.05,71.06,72.21,74.17,79.97,89,94.8,90.39,92.98,95.22,96.9,107.59,107.92,107.43],"l":[57.25,56.625,56.8125,53.125,60.25,65,57.75,55.5,55,55.25,53.9375,56.1875,57.75,67.5,67.5,66.22,66.7,68.51,71.1,65.19,55.4,57.15,61.55,59.09,55.51,58.5,43.6,51.42,55,58.19,55.3,54.76,55.25,56.1,59.38,55.9,50.88,54.3,50.29,50.17,53.08,54.17,51.47,52.05,50.7,51.42,54.11,58.85,57.9,61.1,64.02,66.79,72.8,75,77,75.51,73.31,71.65,69.85,72.72,72.66,74.65,78.1,79.72,81.25,83.06,81.19,82.11,78.27,78.13,79.05,79.01,77.97,79.5,80.3,77.23,78.71,79.9,80.85,82.06,83.11,84,85.85,84,85.83,89,88.64,90.95,92.34,89.96,89.27,85.45,85.16,87.63,92.26,91.35,88.58,84.66,88.32,92.26,81.71,82.7,70.42,69.25,74.1,82.38,83.35,75.8,70.31,75.28,71.12,50.58,44.59,44.64,33.48,33.2,22.89,29.07,35.59,41,39.13,52.05,52.03,54.35,54.61,54.84,53.12,49.84,49.89,50.25,43.25,44.87,45.26,48.04,49.26,51.3,50.2,50.59,51.28,54.31,49.33,51.85,50.28,47.79,47.23,40.41,37.03,35.79,35.72,36.67,37.86,42.6,42.91,42.3,38.76,38.56,39.38,41.53,42.85,46.83,47.21,51.03,52.92,53.9,52.43,50.58,54.64,50.38,51.68,52.11,53.37,53.35,54.72,52.73,51.27,50.51,48.86,50.27,50.13,50.44,50.16,52.4,50.62,48.8,48.99,46.08,44.72,44.17,41.2,42.7,47.29,44.61,42.51,38.06,36.78,37.87,38.5,37.28,32.7,30.13,30.75,29.14,30.79,28.62,29.67,32.03,36.79,36.79,36.93,39.35,40.62,40.15,40.27,39.63,41.21,43.24,46.75,47.05,47.27,48.53,47.96,48.42,51.62,49.6,47.23,46.73,47.97,46.55,46.23,43.86,42.46,38.23,40.8,39.58,40.25,40.52,40.28,41.36,40.5,40.6,39.92,35.35,35.72,36.54,36.61,36.05,36.13,32.77,26.83,23.95,22.67,23.12,22.34,20.98,17.95,19.02,21.24,25.08,25.53,26.14,28.56,28.56,30.43,28.75,26.46,26.39,24.31,26.05,27.51,27.84,30.33,33.87,30.45,29.84,29.17,30.4,30.08,30.6,25.63,24.77,25.62,29.63,31.51,35.64,32.41,34.4,35.81,36.99,38.78,37.27,36.65,35.3,36.02,38.19,37.25,37.11,36.93,39.04,43.4,42.83,42.63,39.42,42.38,43.81,44.4,46.76,48.48,50.69,54.71,45.66,54.97,58.14,59.92,60.61,63.55,64.65,67.56,70.77,79.89,83.93,76.21,82.37,85.21,86.12,94.66,101.73,99.87],"c":[60.25,62.25,58.0625,61.5625,65.1875,71.375,61.125,59.5,60.9375,57.1875,55.5625,57.9375,69.3125,72.4375,71.4,72.1,67.4,73.6,77.7,66.5,59.65,65.34,63.72,59.9,58.82,59.44,53.7,55.01,60.2,59.71,56.91,56.06,58.28,60.01,62.39,58.2,57.82,57.16,51.48,55.7,59.09,54.98,53.7,53.66,51.12,54.69,59.27,59.11,61.55,64.32,66,75.07,76.07,78.82,77.6,81.75,74.8,72.1,74.03,74.91,73.84,77.88,79.8,81.03,85.38,85.14,83.03,83.49,79.4,80.05,79.36,79.65,80.99,80.84,81.23,78.76,79.94,80.47,83.18,85.69,83.78,86.68,87.22,88.35,90.96,90.94,91.53,95.47,93,91.65,91.83,87.6,87.81,92.36,93.04,91.77,93.16,90.31,92.6,99.52,85.5,83.71,75.31,75.25,82.3,86.79,84.21,76.7,82.51,78.71,80.83,59,54.37,48.67,38.84,34.8,28.22,35.6,45.46,41.77,50.7,53.92,57.35,55.39,59.01,57.09,53.51,54.92,50.69,50.89,45.36,45.59,51.08,49.2,50.59,52.11,50.56,51.04,54.64,55.09,51.8,54.47,52.36,49.62,48.87,43.56,38.04,43.66,39.15,38.1,41.83,44.42,44.39,45.17,39.5,44.13,41.8,43.63,46.46,49.36,51.13,53.07,56.86,55.44,53.34,54.86,54.86,51.9,56.75,52.42,54.26,55.04,56.1,55.13,51.49,52.79,50.83,51.32,52.72,50.8,53.39,54.06,50.88,51.02,49.75,47.23,45.72,44.62,42.59,49.63,47.5,44.81,45.07,39.67,37.88,39.07,39.9,39.47,35.4,31.77,31.12,33.33,32.44,31.31,32.75,37.2,37.61,37.63,39.54,40.18,42.6,40.3,40.82,41.17,43.49,46.39,50.09,48.4,49.41,48.77,49.65,51.64,53.91,49.63,47.67,50.26,48.38,47.14,48.42,44.01,43.99,41.09,42.54,41.11,42.13,40.83,40.58,43.57,40.77,41.74,40.16,35.9,38.27,37.79,37.26,39.09,36.29,33.57,28.01,25.73,23.05,23.33,22.65,21.63,19.58,20.98,25.89,25.91,26.15,29.71,29.14,31.22,32.38,28.85,27.57,26.44,26.15,30.07,27.68,30.15,35.57,34.54,34.22,31.01,33.46,32.67,31.4,30.83,26.07,25.91,30.86,31.16,36.94,38.31,34.13,36.05,36.82,39.62,41.78,37.32,39.46,36.33,38.43,40.54,39.33,39.18,39.36,43.58,44.65,43.5,45.15,44.46,45.19,46.13,46.89,49.46,52.43,59.91,57.43,56.08,59.28,60.79,61.3,64.47,70.98,70.07,71.16,78.67,88.01,93.16,82.49,91.86,93.74,95.09,106.42,103.14,101.83],"a":[15.3636,16.0694,14.9885,15.892,16.8277,18.425,15.779,15.3595,16.0589,15.0707,14.6425,15.2683,18.266,19.3107,19.0341,19.2207,17.9677,19.6206,20.7136,17.7278,16.3024,17.8575,17.4148,16.3708,16.0756,16.5345,14.9378,15.3022,16.7459,16.6096,15.8307,15.5943,16.6497,17.1439,17.8238,16.6268,16.5183,16.368,14.7415,15.9499,16.9206,15.7437,15.3772,15.3657,15.14,16.1973,17.5537,17.5064,18.229,19.4076,19.9145,22.6512,23.1355,23.9719,23.6009,24.863,23.1116,22.2774,23.087,23.3614,23.0277,24.4986,25.1025,25.4894,27.0655,26.9894,26.3206,26.4664,25.5918,25.8013,25.8044,25.8987,26.3344,26.51,26.6378,25.8279,26.4419,26.6172,27.5136,28.3438,28.2186,29.1954,29.6213,30.0051,30.8915,31.1406,31.3426,32.6918,32.1012,31.6352,31.6973,30.2373,30.9438,32.5472,33.0855,32.6339,33.1282,32.4237,33.2458,35.7303,31.0073,30.3582,27.3118,27.2901,30.5925,32.2615,31.6331,28.812,30.9946,29.9154,30.7212,22.4242,21.0251,18.8209,15.0196,13.4573,11.109,14.0142,18.0586,16.5928,20.1402,21.5782,22.9509,22.1665,23.765,22.9918,21.55,22.1178,20.6118,20.6931,18.6035,18.6978,20.9495,20.3356,20.9101,21.5384,21.0569,21.2568,22.7561,22.9435,21.8227,22.9476,22.2507,21.0863,20.7676,18.6979,16.3285,18.7409,17.0124,16.5561,18.1769,19.3024,19.5917,19.936,17.6151,19.6798,18.6407,19.6553,20.9302,22.4428,23.2475,24.1296,25.8528,25.2072,24.662,25.3647,25.5846,24.2042,26.4661,24.67,25.536,26.1363,26.6397,26.1791,24.4506,25.0679,24.5911,24.8282,25.7497,24.8119,26.077,26.6516,25.0839,25.4047,24.7724,23.5176,22.7657,22.2179,21.6912,25.2767,24.4473,23.0628,23.1967,20.6459,19.7143,20.5918,21.0293,20.8027,18.6576,16.7444,17.5141,18.7578,18.5524,17.9061,18.7296,21.5811,21.819,22.1191,23.2418,23.618,25.0405,24.3023,24.6158,24.8269,26.5246,28.2933,30.5499,29.8126,30.4347,30.344,30.8915,32.1296,33.542,31.5132,30.2687,31.9132,31.0278,30.2326,31.0535,28.5404,28.5275,26.9591,27.9104,26.9722,27.6414,27.4732,27.305,29.3168,27.7589,28.4194,27.3436,24.7874,26.4238,26.4504,26.0795,27.3604,25.4005,24.2094,20.1997,18.5555,16.6228,16.8247,16.3343,15.5987,14.1203,15.13,18.6709,18.6853,18.8584,21.4257,21.5343,23.0714,23.9286,21.32,20.3741,19.7883,19.5713,22.5051,20.7164,22.565,26.6214,25.8505,26.3479,23.8764,25.7628,25.1545,24.1767,24.0655,20.3499,20.2251,24.089,24.3231,28.8349,29.9043,27.4651,29.0101,30.0237,32.3069,34.0682,30.8091,32.5757,29.9918,32.1531,33.9184,32.9061,32.7806,34.2858,37.9618,39.8147,38.7892,40.2605,40.1135,40.7722,41.6203,42.7574,45.1009,47.8091,54.6299,54.0007,52.7313,56.2363,57.6687,58.1525,61.6283,67.8513,66.9815,68.499,75.7282,84.7189,89.6764,81.6411,90.9147,93.2895,94.6331,105.9086,103.14,101.83],"v":[1062400,1766500,1339900,2184600,1371000,1273100,2021500,1947100,2778200,2087100,2163900,2288500,1716800,3911500,1478000,1546700,1493400,1944700,2856700,2486300,2545500,2488600,2032600,1980600,2129600,3094200,3157400,4010100,3847300,2799400,4117500,3055800,4022300,3443600,4136000,4579000,5858400,3768600,3925400,4255500,61296800,30129700,37260400,27512900,81831100,48940000,38295800,18180200,12308000,13320700,9856300,12450300,8534700,6545900,10712700,7974400,11435800,7928800,10376600,7770000,7280300,11267800,9487200,7153500,12752300,8286300,8020500,7222700,12230400,9357900,8128400,7609100,9747300,7278100,6947400,8638700,8440500,6598600,9408100,6825500,9141000,8313700,15448600,11388500,7018800,9371100,7802200,10705100,12842700,11053400,13015200,14556700,17456000,14692800,14318900,12278200,22776900,36772000,13589000,25338500,45598100,26059300,58222400,36550800,42060000,28128200,23945100,41035800,72260200,38081100,74418300,59614500,44153700,40410400,75989200,68104700,149993600,84556300,69277500,52860000,41615500,50812900,42681800,38167100,52305900,32343200,44905100,57075000,73883600,47529300,90479600,58090500,67537800,54421900,47664600,51429600,56353900,36064700,42803200,45758600,88171900,44800500,47847300,63904000,50624900,119125500,69628700,68052800,72255300,39228300,45974700,41275600,44344800,54834200,53313600,47232500,47743700,30889400,30571000,27945600,34430400,28850400,32695200,24183800,35488400,26589000,28904800,29879400,18748400,25596400,18694500,26231800,20435100,22468200,32519000,32497300,38031400,41882100,31814800,25868600,28258000,28485500,25614400,52989400,23566700,41978600,42275300,39594600,48153600,54479300,42674200,36299300,34809700,48310800,45870400,36463200,33061200,50172000,66437000,82416100,64244600,55622500,53940900,95656700,57663200,57024700,57415200,41824300,45694600,48535700,34769000,53734700,45261600,37194100,43110100,36047800,30152100,27546200,19370100,26921600,23479100,36259900,44150400,41290100,38892400,29684800,28568500,28333200,23885500,26434900,25275500,79489900,39654700,53190200,41391500,36719000,43748700,34431900,40552500,30539900,27213600,83725000,49062700,68933300,46166400,45324300,48566100,88398900,183023300,96275300,92851200,106671000,80553900,67453200,79303200,69560200,69572300,52163500,44717200,40672400,50751600,39773300,36414700,41326900,44134100,40988500,49332900,47457600,37620400,45117500,68303300,68068200,101630000,62571100,69276500,67689400,50975100,54470900,69927800,75627100,57846100,40325500,44595700,41902600,75123100,33395500,38702900,28224700,28273700,41787200,35361000,50482200,43018700,33020600,47364700,51907800,41677900,44855400,34966900,23553300,28002800,35928800,27118100,27189900,20531400,21776300,27872700,68466500,57760700,63604300,29534500,29105300,34881000,25327400,30519900,40245600,35583900,32078300,37379000,52175100,51015100,39482500,32421300,36076200,28968300,24347900,18127896]},"q":{"lastKey":"2026-07-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[62.125,58.0625,71.4375,56.875,57.75,71.2,73,59.19,60.27,51.75,59.46,58.2,58.15,51.34,55.62,51.67,58.36,66.79,79.41,75.27,74.74,80.18,85.08,79.32,79.62,81.22,81.09,84.48,87.65,91.32,92.99,88.02,91.78,92.43,83.77,84.08,74.87,81.27,48.57,29.38,41.89,56.91,58.09,51.05,46.1,51.65,51.32,52.23,50.25,37.72,38.84,43.88,44.44,47.32,54.36,53.35,52.82,54.5,54.69,51.31,51.14,50.68,47.3,42.89,44.53,38.5,38.3,30.52,31.49,37.66,41.07,40.69,46.93,49.04,52,47.6,46.25,44,40.37,41.39,42,38.07,39.14,25.35,23.19,19.64,26.06,29.23,29.1,26.21,30.38,34.55,32.2,26.17,31.69,34.7,39.83,39.42,40.11,39.37,43.91,44.91,48.82,57.27,60.14,71.5,80.8,84.9,94.73],"h":[64.875,71.5,71.5,60.4375,75.375,76.55,80,66.9,61.86,64.09,61.99,64.55,59.7,59.81,57.35,62.69,68,79.1,82.9,76.52,80,88.37,85.99,81.74,83.49,81.8,87.11,92.35,92.35,98.56,93.36,95.38,94.19,99.52,83.84,88.15,86.5,83.34,50,46.56,59.96,64.42,59.69,55.27,54.08,56.99,59.14,54.87,50.71,45.94,46.08,46.13,47.8,53.3,57.37,58.71,57.97,56.79,56.27,53.38,54.42,51.43,47.58,50.26,46.38,40.96,38.61,34.54,38.85,43.07,44.18,46.81,50.86,51.86,55.89,50.77,48.87,44.65,42.92,44.93,42.17,39.69,39.37,27.15,25.64,28.74,31.59,32.43,29.19,30.89,38.61,35.24,33.79,31.5,39.63,39.84,42.47,40.94,41.43,45.46,46.07,49.86,61.88,61.15,71.06,79.97,94.8,96.9,107.92],"l":[56.625,53.125,55,53.9375,57.75,66.22,55.4,57.15,43.6,51.42,54.76,55.9,50.29,50.17,50.7,51.42,57.9,66.79,73.31,69.85,72.66,79.72,78.27,78.13,77.97,77.23,80.85,84,85.83,89.96,85.16,87.63,84.66,81.71,69.25,75.8,70.31,44.59,22.89,29.07,39.13,54.35,49.84,43.25,45.26,50.2,49.33,47.79,37.03,35.72,37.86,38.56,39.38,46.83,52.43,50.38,51.68,52.73,48.86,50.13,50.16,46.08,41.2,42.7,36.78,37.28,30.13,28.62,29.67,36.79,40.15,39.63,46.75,47.96,47.23,46.55,42.46,38.23,40.25,40.5,35.35,36.05,26.83,22.67,17.95,19.02,25.53,28.56,24.31,26.05,30.33,29.17,25.63,24.77,31.51,34.4,36.65,35.3,36.93,39.04,39.42,43.81,48.48,45.66,59.92,64.65,76.21,82.37,94.66],"c":[58.0625,71.375,60.9375,57.9375,71.4,73.6,59.65,59.9,53.7,59.71,58.28,58.2,51.48,54.98,51.12,59.11,66,78.82,74.8,74.91,79.8,85.14,79.4,79.65,81.23,80.47,83.78,88.35,91.53,91.65,87.81,91.77,92.6,83.71,82.3,76.7,80.83,48.67,28.22,41.77,57.35,57.09,50.69,45.59,50.59,51.04,51.8,49.62,38.04,38.1,44.39,44.13,46.46,53.07,53.34,51.9,54.26,55.13,50.83,50.8,50.88,47.23,42.59,44.81,37.88,39.47,31.12,31.31,37.61,40.18,40.82,46.39,49.41,51.64,47.67,47.14,43.99,41.11,40.58,41.74,38.27,39.09,28.01,23.33,19.58,25.91,29.14,28.85,26.15,30.15,34.22,32.67,26.07,31.16,34.13,39.62,39.46,40.54,39.36,43.5,45.19,49.46,57.43,60.79,70.98,78.67,82.49,95.09,101.83],"a":[14.9885,18.425,16.0589,15.2683,19.0341,19.6206,16.3024,16.3708,14.9378,16.6096,16.6497,16.6268,14.7415,15.7437,15.14,17.5064,19.9145,23.9719,23.1116,23.3614,25.1025,26.9894,25.5918,25.8987,26.6378,26.6172,28.2186,30.0051,31.3426,31.6352,30.9438,32.6339,33.2458,30.3582,30.5925,28.812,30.7212,18.8209,11.109,16.5928,22.9509,22.9918,20.6118,18.6978,20.9101,21.2568,21.8227,21.0863,16.3285,16.5561,19.5917,19.6798,20.9302,24.1296,24.662,24.2042,25.536,26.1791,24.5911,24.8119,25.0839,23.5176,21.6912,23.0628,19.7143,20.8027,17.5141,17.9061,21.819,23.618,24.6158,28.2933,30.4347,32.1296,30.2687,30.2326,28.5275,26.9722,27.305,28.4194,26.4238,27.3604,20.1997,16.8247,14.1203,18.6853,21.5343,21.32,19.5713,22.565,26.3479,25.1545,20.3499,24.3231,27.4651,32.3069,32.5757,33.9184,34.2858,38.7892,40.7722,45.1009,54.0007,57.6687,67.8513,75.7282,81.6411,94.6331,101.83],"v":[4168800,4828700,6746800,6539500,7106300,4984800,7888500,6501800,8381200,10656800,11195600,12158600,13552400,95682000,146604400,105416000,35485000,27530900,30122900,26075400,28035300,28192100,27473600,25095400,23972800,23677800,25374600,35150800,24192100,34601200,45027900,41289900,73137900,96995900,136833200,93109100,184759600,144178600,294087500,206693800,135110200,122816200,175863700,196099400,169624300,143848200,176733700,156551800,239379100,179536400,131595100,155380300,109204100,91226400,92367400,85373200,63039300,69135100,103047700,99565500,82357900,118534700,130023500,133452800,128990900,119696400,213097700,205220100,172103100,136054600,133765300,116352000,77068400,86660600,124332900,86586500,75595900,172334800,121859200,105524300,160001300,160424000,319988300,295797500,227310300,191296000,136141200,117514900,134455500,130195500,238001500,199537000,175373800,173798700,161621400,100323100,105421900,126521500,140950400,103375600,91049700,69497600,154099900,122244100,90728300,107907800,140569200,107980000,71444096]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[62.125,71.4375,73,59.46,55.62,79.41,85.08,81.09,92.99,83.77,48.57,58.09,51.32,38.84,54.36,54.69,47.3,38.3,41.07,52,40.37,39.14,26.06,30.38,31.69,40.11,48.82,80.8],"h":[71.5,76.55,80,64.55,79.1,88.37,85.99,98.56,99.52,88.15,64.42,59.69,59.14,53.3,58.71,56.27,50.26,43.07,51.86,55.89,44.93,39.37,32.43,38.61,42.47,49.86,79.97,107.92],"l":[53.125,53.9375,43.6,50.17,50.7,69.85,77.23,80.85,81.71,44.59,22.89,43.25,35.72,37.86,50.38,46.08,36.78,28.62,39.63,38.23,35.35,17.95,24.31,24.77,31.51,36.93,45.66,76.21],"c":[71.375,73.6,59.71,54.98,78.82,85.14,80.47,91.65,83.71,48.67,57.09,51.04,38.1,53.07,55.13,47.23,39.47,40.18,51.64,41.11,39.09,25.91,30.15,31.16,40.54,49.46,78.67,101.83],"a":[18.425,19.6206,16.6096,15.7437,23.9719,26.9894,26.6172,31.6352,30.3582,18.8209,22.9918,21.2568,16.5561,24.1296,26.1791,23.5176,20.8027,23.618,32.1296,26.9722,27.3604,18.6853,22.565,24.3231,33.9184,45.1009,75.7282,101.83],"v":[8997500,25377400,33428300,132588600,315036300,112425700,100219600,119318700,256451600,558880500,758707700,685435600,752201000,487405900,309915000,403505800,512163600,726475500,413846300,458850100,547808800,1034392100,518307100,786711000,493887900,404873300,474980100,319993296]}},"actions":[{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.7390 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.8330 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $1.58 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $1.06 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $1.61 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.1390 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $1.81 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $1.20 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $1.20 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $1.35 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $1.55 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $1.80 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $1.95 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-10-24","kind":"dividend","label":"D","title":"2012-10-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $2.05 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $1.05 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $1.05 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $1.05 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $1.15 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $2.25 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5000 dividend (ex-date, current split terms)"}]}