{"ticker":"HRTG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.11,10.18,10.25,11.75,11.7,10.59,10.46,10.53,10.63,10.32,10.01,9.88,11.18,11.78,11.75,12.53,12.35,11.79,11.82,11.94,11.73,12.07,12.05,12.24,12.37,12.48,12.34,12.4,12.38,12.39,12.35,12.25,12.71,12.76,12.08,12.45,12.4,12.61,12.5,12.54,12.09,12.2,11.71,11.31,11.74,11.76,12.28,12.37,11.91,11.97,12.06,12.26,11.9,11.73,11.77,11.44,10.81,11,11.62,11.2,11.36,11.2,11.1,10.97,11.22,11.22,11.44,11.45,11.39,10.94,10.75,11.14,11.29,11.65,11.64,11.39,11.67,11.54,11.89,12.37,12.81,12.35,12.02,11.96,11.1,11.35,11.37,11.64,11.53,11.83,11.48,11.55,11.51,11.5,11.14,11.2,12.25,11.9,12.77,13.59,13.32,13.82,13.8,13.55,13.57,13.86,13.95,13.91,13.95,14.21,14.54,14.83,15.18,15.15,13.96,14.92,14.42,15.04,16.14,16.53,17.53,17.27,17.71,19,18.98,19.77,19.02,18.95,18.8,18.81,19.1,18.87,18.97,19.42,19.69,20.955,24.49,25.36,26.49,25.47,26.03,23.83,23.85,24.54,25.25,24.63,23.45,22.94,23.45,23.87,23.32,23.77,24.5,25.5,24.7,24.23,24.51,24.75,23.54,23.22,23.7,23.44,23.17,23.17,22.55,22.63,22.22,23.26,22.81,21.95,23.12,23.505,24.74,23.5,22.5,23.06,23.08,22.97,22.34,21.14,20.87,21.59,21.62,21.47,21.6,21.67,21.78,22.17,21.94,21.5,20.58,20.9,20.52,20.95,21.22,21.13,21.85,21.94,19.32,20.76,21.44,20.95,21.98,22.05,22.4,21.35,21.02,21.52,22.89,23.2,22.35,21.61,21.73,22.17,22.55,22.51,23.41,24.28,24.39,24.13,23.78,23.71,22.1,23.7,24.51,24,24.17,24.7,26.04,28.6,26.94,26.76,24.51,24.24,24.96,24.52,25.57,23.75,23.84,24.33,24.92,25.68,25.94,25.62,25.34,25.35,27.8,26.59,23.89,23.03,23.22,22.7,23.76,24.42,24.27,23.5,23.14,23.19,23.71,23.65,23.05,23.93,26.82,28.05,30,28.98,29.8,29.73,29.84,31.33,29.78,29.33,28.43,26.39,27.52,28.3,29.05,28.8,29.06,28.64,28.5,28.51,28.11,26.99,27.7,27.82,27.65,28.88,29.34,29.07,29.19,29.21,29.72,29.41,29.59,29.99,29.85,29.05,29.35,28.98,28.81,26.86,26.83,26.15,26.58,27.26,26.55,26.77,25.51,25.96,25.81,26.1,25.91,25.77,26.2,25.5,25.72,25.27,26,26.18,26.07,26.63,26.65,26.64,26.83,26.43,24.78,25.1,25.49,24.97,24.43,24.54,24.23,24.85,24.19,25.77,27.58,27.41,27.74,27.79,28.26,28.19,28,26.62,28.91,27.73,26.12,26.64,28.43,28.58,28.71,28,27.41,26.09,26.02,26.38,27.08,26.31,26.52,26.11,26.73,26.24,24.98,26.05,26.42,26.78,26.43,26.93,26.14,26.62,26.39,26.59,27,27.34,27.44,26.95,27.64,27.71,28.82,30.25,30.04,29.05,29.63,28.59,28.5,29.41,28.42,24.44,22.51,21.51,22.84,21.97,22.49,23.35,24.39,23.13,23.89,23.22,22.95,22.71,22.03,21.99,21.88,21.34,20.83,20.93,21.63,21.83,21.75,21.86,22.32,22.47,22.33,22.57,22.82,23.28,23.27,24.15,24.89,24.97,24.52,25.74,26.3,26.44,27,27.12,27.64,27.13,27.31,27.39,28.29,27.96,27.73,26.17,26.82,26.8,27.02,26.72,26.29,26.43,27.86,28.92,29.44,29.39,29.47,29.65,29.52,30.11,34.54,34.81,32.51,32.73,31.98,33.19,33.29,33.93,34.5,33.75,32.99,33.59,34,34.53,34.16,33.75,34.14,33.835,33.95,34.15,34.83,34.52,33.85,33.97,34.49,34.9,34.95,34.56,34.59,35.26,35,34.64,34.15,33.3,33.18,33.41,33.41,32.96,33.34,33.31,33.9,34,34.16,33.91,34.36,35.23,35.12,35.52,35.99,36.82,36.26,35.35,36.38],"h":[10.43,10.31,11.83,12.314,11.95,10.94,10.66,10.88,10.86,10.52,10.44,10.92,11.47,12.34,12.645,12.72,12.561,12.47,12.07,12.699,12.35,12.45,12.32,12.57,12.68,12.85,12.45,12.85,12.74,12.54,12.36,12.8,12.755,12.76,12.14,13.05,12.62,12.61,12.77,12.99,12.43,12.34,11.94,11.99,11.95,12.404,12.48,12.427,12.06,12.4,12.5,12.8,12.01,11.86,12.07,11.74,11.02,11.327,11.75,11.398,11.59,11.325,11.25,11.32,11.29,11.65,11.63,11.505,11.64,11.235,11.12,11.33,11.62,11.785,11.665,11.905,11.89,11.9,12.52,12.91,12.89,12.35,12.02,12.11,11.38,11.6,11.67,11.74,11.79,12.12,11.8,11.77,11.7,11.665,11.66,11.935,12.25,12.78,13.95,13.795,14.33,13.975,14.11,13.9,13.89,14.1,14.28,14.17,14.84,15.277,15.485,15.575,15.798,15.575,14.94,15.465,15.95,16.403,16.72,17.75,18.065,18.1,18.908,19.6,19.9,19.93,19.305,18.95,18.934,19.32,19.15,19.117,19.969,20.16,20.08,24.44,26,26.347,26.64,26.48,26.2,24.29,24.68,25.42,25.445,24.9,23.566,23.5,24.24,24.06,23.74,24.81,25.8,25.51,24.95,24.509,25.08,24.75,23.866,23.75,24.23,23.74,23.815,23.275,22.847,22.95,23.3,23.43,22.81,23.11,23.57,25.13,24.77,23.5,23.07,23.69,23.215,23.149,22.34,21.57,21.94,21.59,21.87,21.933,21.836,21.95,22.37,22.41,22.065,21.6,20.82,21.2,21.215,21.64,21.32,21.315,22.11,21.94,20.69,21.47,21.456,21.75,22.3,22.61,22.5,21.524,21.475,22.94,23.44,23.48,22.54,21.94,22.5,22.675,22.78,23.44,24.135,24.59,24.901,24.47,24.224,23.8,23.93,24.76,25.68,24.64,25.67,25.6,29.1,28.78,27.575,26.86,24.91,24.91,25,25.27,25.57,23.84,24.71,24.988,25.932,26.24,25.94,25.875,25.66,28,27.8,26.733,24.07,23.22,23.22,23.4,24.39,24.805,24.588,23.74,23.51,23.84,24.5,24.08,24.01,24.92,27.99,29.96,30.41,29.58,30.749,31.1,31.63,31.98,30.15,29.63,28.81,27.525,28.857,29.15,29.15,29.26,29.32,28.9,28.62,28.78,28.335,27.79,28.65,28.27,29,29.355,30.06,29.77,29.56,30.569,30.29,29.97,30.2,30.189,29.85,29.665,29.47,29.3,28.81,27.555,27.47,26.94,27.5,27.36,27.045,26.91,26.18,26.63,26.74,26.67,26.23,26.15,26.2,26.48,26.04,26.082,26.79,26.53,26.95,27.35,26.833,27.5,27.35,26.7,24.94,25.39,25.868,25.115,25.485,24.54,25.32,24.985,24.49,27.88,27.65,28.59,27.98,29.055,28.5,29.12,28.25,27.09,28.91,28.15,27.31,28.16,28.68,29,29.11,28.05,27.61,26.355,27.25,26.94,27.2,26.72,26.736,26.45,26.82,26.37,26.3,26.7,26.77,27.09,27.68,26.93,26.77,26.95,26.87,27.32,27.77,28.73,27.44,27.6,28.74,29.33,30.35,31.16,30.43,29.55,29.725,29.07,29.045,29.41,29.39,24.6,23.08,23.02,23.27,22.88,23.69,24.47,24.39,23.45,24.49,23.56,23.33,22.88,22.51,22.17,22.29,21.625,21.11,21.845,22.23,22.225,22.21,22.615,22.76,22.605,22.72,23.11,23.32,23.595,24.79,25.04,25.71,25.65,25.88,26.46,26.4,27.04,27.805,27.5,27.98,27.45,27.31,28.11,28.48,28.42,27.73,26.99,27.36,27.9,27.69,26.72,26.47,28,28.77,29.935,30.15,30.13,29.71,30.27,30.15,30.555,36.5,34.81,32.81,33.45,33.29,33.59,33.97,34.66,34.96,34.085,33.76,34.21,35.626,34.84,34.65,34.325,34.67,34.541,34.4,34.94,35.33,34.84,34.88,34.881,34.89,34.9,35.5,35.005,35.3,35.56,35.37,34.92,34.33,33.545,33.69,33.46,33.71,33.63,33.45,34.17,34.34,34.475,34.66,34.86,35.3,35.57,35.564,36.348,36.31,37.3,36.97,36.34,37.36],"l":[9.875,9.84,10.15,11.61,10.58,10.46,10.29,10.21,10.22,10.11,9.707,9.88,10.917,11.4,11.37,11.9,11.67,11.69,11.41,11.7,11.7,11.85,11.894,12.15,12.155,12.25,12.051,12.22,12.38,12.14,12.02,12.16,12.34,11.99,11.58,12.22,12.13,12.17,12.335,12.36,11.76,11.4,11.37,11.21,11.44,11.76,12.15,11.92,11.67,11.97,11.99,11.861,11.57,11.32,11.54,10.79,10.635,10.79,11.11,11.13,11.09,11.08,10.95,10.845,11.075,11.19,11.37,11.02,10.82,10.74,10.563,11,11.13,11.33,11.25,11.28,11.375,11.2,11.84,12.37,12.33,11.86,11.64,11.06,10.94,11.21,11.35,11.48,11.32,11.591,11.41,11.43,11.295,11.1,11.14,11.2,9.89,11.868,12.593,12.67,13.247,13.41,13.68,13.51,13.57,13.8,13.77,13.62,13.642,14.104,14.54,14.79,14.71,14.25,13.275,14.44,14.22,14.777,15.851,16.5,17.1,17.05,17.6,18.32,18.76,18.8,18.41,17.87,18.18,18.678,18.12,18.67,18.97,19.12,19.6,20.955,24.09,25.25,24.13,25.306,23.01,23.55,23.8,24.31,24.33,23.16,22.91,22.61,23.442,23,22.63,23.64,24.09,23.253,23.842,23.885,24.01,21.8,22.589,23.05,23.443,22.79,23.17,22.28,22.12,22.32,22.018,21.94,21.82,21.7,22.74,23.4,23.25,21.66,22.5,22.57,22.6,21.86,21.03,20.8,20.83,20.99,21.26,21.36,21.45,21.19,21.601,21.36,21.47,20.365,20.261,20.48,20.31,20.95,20.735,20.68,21.115,16.825,18.771,20.29,20.41,20.84,21.34,21.78,21.315,21.14,20.95,21.39,22.54,22.56,21.65,21.51,21.52,22.12,22.28,22.373,23.26,23.89,23.75,23.53,23.595,22.01,22.02,23.41,23.93,23.37,24.17,23.76,25.78,26.65,26.89,24.55,23.75,23.95,24.19,24.3,23.51,22.975,23.49,24.226,24.73,25.15,25.01,24.935,24.72,25.23,26.23,23.83,22.88,22.65,22.65,22.55,23.39,24.14,23.39,23,22.77,23.17,23.4,23.12,23.02,23.813,25.75,27.72,27.635,28.62,29.66,29.7,29.7,30.05,29.06,28.01,25.935,25.85,26.88,28.3,28.435,28.61,28.19,28.19,27.15,28.27,25.945,26.7,27.53,27.42,27.65,28.365,29.025,28.9,28.82,29.137,28.59,29.01,29.48,29.37,28.861,28.82,28.95,28.67,26.51,26.52,24.873,25.57,26.42,26.55,26.29,25.37,25.51,25.83,25.796,25.61,25.37,25.45,25.05,25.41,25.1,25.16,25.905,25.77,26.05,26.35,26.175,26.37,26.145,24.9,24.23,24.38,24.835,24.5,23.93,23.32,23.94,23.845,23.42,24.89,26.54,27.34,26.83,27.595,27.39,27.29,26.56,26.2,25.63,26.56,26.12,26.5,27.539,28.34,28.047,27.13,26.21,25.08,25.93,26.21,26.3,26.29,25.71,25.88,25.96,25.17,24.55,25.8,26.33,26.49,26.43,25.94,26.135,26.284,26.39,26.35,26.94,27.2,26.75,26.65,27.435,27.2,28.76,30.08,29.18,28.965,28.71,28.17,28.39,28.23,28.02,20.98,21.605,21.5,21.93,21.85,22.49,23.285,23.04,22.614,23.16,22.87,22.49,21.995,21.86,21.445,21.37,20.96,20.48,20.79,21.51,21.53,21.54,21.85,22.24,22.11,22.125,22.57,22.82,23.07,23.04,24.01,24.28,23.965,24.52,25.235,25.578,26.245,26.65,26.875,26.92,26.807,26.8,27.04,27.72,27.5,25.859,26.17,26.82,26.8,26.682,26.05,25.7,26.43,27.86,28.92,29.31,28.63,29.1,29.62,29.23,29.97,31.15,32.3,31.93,32.16,31.98,32.64,33.163,33.84,33.635,33.213,32.44,33.524,33.97,33.7,33.585,33.56,33.84,33.408,33.57,34.125,34.79,33.57,33.295,33.5,34.18,34,34.9,33.9,34.59,34.565,34.325,34.07,33.43,32.71,33.015,32.76,33.09,32.96,32.91,33.31,33.82,33.89,33.89,32.86,34.22,34.71,35.12,35.28,35.11,36.33,35.63,35.01,36.259],"c":[10.17,10.04,11.64,11.88,10.62,10.59,10.5,10.75,10.35,10.21,9.94,10.88,11.29,11.6,12.2,12.34,11.83,11.9,11.59,11.78,12.18,12.12,12.17,12.3,12.39,12.49,12.43,12.36,12.43,12.36,12.12,12.68,12.57,12.1,11.79,12.32,12.58,12.35,12.58,12.48,12.14,11.48,11.52,11.82,11.65,12.32,12.44,12.05,11.9,12.1,12.22,12,11.65,11.85,11.78,10.86,10.99,11.3,11.2,11.24,11.13,11.1,11,11.28,11.19,11.37,11.5,11.37,10.88,11.01,11.05,11.17,11.62,11.64,11.31,11.75,11.78,11.88,12.29,12.67,12.4,12.16,11.78,11.08,11.25,11.39,11.67,11.52,11.75,11.68,11.54,11.77,11.47,11.38,11.3,11.88,12,12.53,13.72,12.79,13.88,13.89,13.78,13.57,13.82,13.97,13.88,13.78,14.75,14.42,15.13,15.53,15.62,14.43,14.29,14.76,15.16,16.13,16.23,17.43,17.3,17.8,18.87,18.72,19.35,19.07,19.05,18.8,18.89,19.13,18.9,18.85,19.48,20,19.83,24.3,25.66,26.02,25.19,25.97,23.56,23.96,24.47,25.35,24.74,23.39,22.94,23.42,24.08,23.29,23.72,24.47,25.47,24.61,24.05,24.3,25.04,23.6,23.53,23.25,23.88,23.01,23.41,22.49,22.33,22.44,23.26,22.73,21.89,23,23.43,24.94,23.65,22.66,23.05,23.16,22.75,22.25,21.34,21.08,21.66,21.31,21.64,21.54,21.5,21.93,22.11,21.94,21.49,20.58,20.62,20.63,20.9,21.09,21.01,21.21,21.66,19.02,20.66,21.45,20.94,21.7,22.08,22.45,21.44,21.19,21.46,22.92,23.07,22.65,21.77,21.81,22.23,22.47,22.77,23.38,24.1,24.47,24.09,23.73,23.81,22.02,23.88,24.59,24.09,24.48,24.87,25.43,28.4,27.15,27.28,24.61,23.94,24.86,24.36,25.18,23.68,23.37,24.7,24.84,25.35,25.93,25.64,25.34,25.17,27.83,26.96,23.94,22.97,23.21,22.87,23.38,24.03,24.41,23.53,23.09,23.07,23.33,23.63,23.23,23.91,24.76,27.85,29.54,28.91,29.53,29.82,30.84,31.14,30.18,29.2,28.34,26.23,27.1,28.25,28.82,28.62,29.05,28.57,28.2,28.15,28.32,26.73,27.53,28.2,27.45,28.79,29.08,29.57,29.07,29.44,29.91,28.96,29.61,30.17,29.78,28.99,29.54,29.29,29.26,27.28,26.92,26.26,26.45,27.23,26.6,26.79,25.48,26,25.85,26.12,25.67,25.93,25.9,25.49,25.89,25.4,25.72,26.44,26.07,26.56,26.54,26.54,26.63,26.54,25.08,24.91,25.36,25.3,24.82,24.63,24.3,24.36,24.1,23.46,27.66,27.26,27.91,27.87,28.83,28.01,28.19,26.98,26.88,27.09,26.56,26.8,28.14,28.23,28.45,28.07,27.28,26.62,25.65,26.78,26.65,26.39,26.49,25.81,26.26,26.25,25.19,26.19,26.63,26.56,26.62,27.06,26.16,26.71,26.37,26.68,27.29,27.22,27.31,26.9,27.57,27.97,29.27,29.9,30.33,29.43,29.32,28.73,28.43,29.02,28.72,28.03,22.41,22.18,23.01,22.02,22.5,23.42,23.99,23.15,23.27,23.45,22.88,22.61,22.16,22,21.68,21.38,21.2,20.88,21.22,22.16,21.53,21.62,22.2,22.32,22.45,22.3,23.07,23.17,23.27,23.79,24.95,25.54,24.33,25.86,26.3,26.08,26.81,27.12,27.43,27.2,27.25,27.12,28.06,28.39,27.5,26.25,26.56,27.04,27.43,26.97,26.23,26.28,27.82,28.54,29.89,29.84,29.97,29.37,30.22,29.8,30.23,35.21,32.74,32.71,32.18,32.96,33.27,33.96,34.17,33.69,33.33,33.63,33.84,34.59,34.2,34.42,34.15,33.86,33.62,33.72,34.35,34.94,33.95,34.44,34.05,34.53,34.58,35.09,34.78,34.96,35.42,34.42,34.15,33.5,33.07,33.18,33.27,33.26,33.49,33.15,33.83,33.99,33.99,34.17,34.54,35.23,34.83,35.38,36.21,36.29,36.61,35.77,35.93,36.98],"a":[10.17,10.04,11.64,11.88,10.62,10.59,10.5,10.75,10.35,10.21,9.94,10.88,11.29,11.6,12.2,12.34,11.83,11.9,11.59,11.78,12.18,12.12,12.17,12.3,12.39,12.49,12.43,12.36,12.43,12.36,12.12,12.68,12.57,12.1,11.79,12.32,12.58,12.35,12.58,12.48,12.14,11.48,11.52,11.82,11.65,12.32,12.44,12.05,11.9,12.1,12.22,12,11.65,11.85,11.78,10.86,10.99,11.3,11.2,11.24,11.13,11.1,11,11.28,11.19,11.37,11.5,11.37,10.88,11.01,11.05,11.17,11.62,11.64,11.31,11.75,11.78,11.88,12.29,12.67,12.4,12.16,11.78,11.08,11.25,11.39,11.67,11.52,11.75,11.68,11.54,11.77,11.47,11.38,11.3,11.88,12,12.53,13.72,12.79,13.88,13.89,13.78,13.57,13.82,13.97,13.88,13.78,14.75,14.42,15.13,15.53,15.62,14.43,14.29,14.76,15.16,16.13,16.23,17.43,17.3,17.8,18.87,18.72,19.35,19.07,19.05,18.8,18.89,19.13,18.9,18.85,19.48,20,19.83,24.3,25.66,26.02,25.19,25.97,23.56,23.96,24.47,25.35,24.74,23.39,22.94,23.42,24.08,23.29,23.72,24.47,25.47,24.61,24.05,24.3,25.04,23.6,23.53,23.25,23.88,23.01,23.41,22.49,22.33,22.44,23.26,22.73,21.89,23,23.43,24.94,23.65,22.66,23.05,23.16,22.75,22.25,21.34,21.08,21.66,21.31,21.64,21.54,21.5,21.93,22.11,21.94,21.49,20.58,20.62,20.63,20.9,21.09,21.01,21.21,21.66,19.02,20.66,21.45,20.94,21.7,22.08,22.45,21.44,21.19,21.46,22.92,23.07,22.65,21.77,21.81,22.23,22.47,22.77,23.38,24.1,24.47,24.09,23.73,23.81,22.02,23.88,24.59,24.09,24.48,24.87,25.43,28.4,27.15,27.28,24.61,23.94,24.86,24.36,25.18,23.68,23.37,24.7,24.84,25.35,25.93,25.64,25.34,25.17,27.83,26.96,23.94,22.97,23.21,22.87,23.38,24.03,24.41,23.53,23.09,23.07,23.33,23.63,23.23,23.91,24.76,27.85,29.54,28.91,29.53,29.82,30.84,31.14,30.18,29.2,28.34,26.23,27.1,28.25,28.82,28.62,29.05,28.57,28.2,28.15,28.32,26.73,27.53,28.2,27.45,28.79,29.08,29.57,29.07,29.44,29.91,28.96,29.61,30.17,29.78,28.99,29.54,29.29,29.26,27.28,26.92,26.26,26.45,27.23,26.6,26.79,25.48,26,25.85,26.12,25.67,25.93,25.9,25.49,25.89,25.4,25.72,26.44,26.07,26.56,26.54,26.54,26.63,26.54,25.08,24.91,25.36,25.3,24.82,24.63,24.3,24.36,24.1,23.46,27.66,27.26,27.91,27.87,28.83,28.01,28.19,26.98,26.88,27.09,26.56,26.8,28.14,28.23,28.45,28.07,27.28,26.62,25.65,26.78,26.65,26.39,26.49,25.81,26.26,26.25,25.19,26.19,26.63,26.56,26.62,27.06,26.16,26.71,26.37,26.68,27.29,27.22,27.31,26.9,27.57,27.97,29.27,29.9,30.33,29.43,29.32,28.73,28.43,29.02,28.72,28.03,22.41,22.18,23.01,22.02,22.5,23.42,23.99,23.15,23.27,23.45,22.88,22.61,22.16,22,21.68,21.38,21.2,20.88,21.22,22.16,21.53,21.62,22.2,22.32,22.45,22.3,23.07,23.17,23.27,23.79,24.95,25.54,24.33,25.86,26.3,26.08,26.81,27.12,27.43,27.2,27.25,27.12,28.06,28.39,27.5,26.25,26.56,27.04,27.43,26.97,26.23,26.28,27.82,28.54,29.89,29.84,29.97,29.37,30.22,29.8,30.23,35.21,32.74,32.71,32.18,32.96,33.27,33.96,34.17,33.69,33.33,33.63,33.84,34.59,34.2,34.42,34.15,33.86,33.62,33.72,34.35,34.94,33.95,34.44,34.05,34.53,34.58,35.09,34.78,34.96,35.42,34.42,34.15,33.5,33.07,33.18,33.27,33.26,33.49,33.15,33.83,33.99,33.99,34.17,34.54,35.23,34.83,35.38,36.21,36.29,36.61,35.77,35.93,36.98],"v":[558500,436500,637200,888500,570800,353800,266000,295900,368400,230600,356900,359200,418100,567000,563200,362600,379200,333000,233800,397300,282600,204100,164300,165600,169600,293600,175400,202700,118700,195700,144500,198400,170000,150600,222300,323900,204500,152900,153700,192000,170200,167200,172200,298400,153300,131300,154700,128000,150900,321500,222700,184500,208500,190300,156800,222300,170900,271800,171300,130600,100300,133000,151900,204800,119300,155600,112100,139700,208300,213800,169900,158900,153000,126800,139100,294300,157900,194200,252300,188500,190200,134600,95600,160100,184900,143700,114900,90700,114300,172300,128000,108500,142900,137400,180600,213900,700700,250100,370400,243100,322600,208900,154400,284500,115300,210300,173500,133300,253300,324200,300700,286300,375100,369800,380200,385000,384100,330200,348400,579100,388500,356200,559900,691400,535900,616600,445800,408700,436000,259500,327400,298700,388800,397500,331400,1313200,862200,719400,981400,643000,983900,535100,404000,468500,425900,627000,410400,372700,374200,457000,472500,546800,645200,777900,335100,289600,379700,1007900,411100,359000,402600,348200,474500,352500,378700,519000,511800,434000,377300,494200,966500,823700,564000,613700,192800,380800,443900,459200,441100,431500,429000,349600,380700,297600,297200,239200,276100,225100,217800,383000,395200,244100,355200,270500,301800,325400,623000,1937600,869500,707000,532200,489300,383700,364200,499800,254700,239900,316800,304900,302700,270800,230900,247500,261400,480600,261800,420600,275200,301900,308800,245900,387200,498100,313600,622800,568200,758800,719700,1785600,805300,408600,1013000,516400,423500,625000,1008400,642600,450300,539400,471700,426500,369400,339600,407400,344000,1254800,632600,634300,449400,524200,276900,372600,316900,260400,213100,280300,313600,234300,324700,310300,218200,373800,904100,829200,724100,383300,502100,591400,583500,540600,505400,417000,830900,497300,895300,329300,234000,142800,288000,309300,440200,234400,558100,483200,252400,305300,287800,286000,377800,245500,227000,407100,615700,243000,157100,93400,153800,213000,138700,288500,511100,438800,759300,473900,295200,236600,257800,300100,389200,280800,280800,220300,241700,228300,242200,188000,222100,189200,207600,222600,189000,290900,207300,245600,331900,327400,425500,244700,211500,244800,601600,408500,399000,310200,269500,703100,368700,436800,415700,255900,263600,467900,255700,309900,511200,375500,446300,513800,271600,315500,210200,186800,381200,512500,354400,155400,194700,169900,196000,237100,416200,357700,394300,166800,180000,188700,343600,209300,209300,246700,197700,221000,321000,324300,202500,263200,368100,460700,480600,295200,317700,223700,210600,238900,256700,220800,381300,1789400,854700,748800,836100,542800,616900,560600,517800,748700,502900,314100,338000,397800,309400,482400,560700,700400,637500,722100,566600,311800,360200,366300,341400,248200,381500,385900,324100,648700,560400,401600,582000,488700,1409900,451300,466900,459700,397300,267500,244800,206300,218300,205800,268600,237400,320800,214500,218700,258200,219500,191600,241600,230800,247500,329400,249600,772900,233500,372400,300500,283300,1064900,400600,434700,286100,363600,286100,285400,329400,236100,176200,216400,254600,295500,304400,181500,213300,195300,230000,186000,242900,205500,469700,239500,228100,177300,403500,164400,194000,195700,565000,715800,176900,238300,248300,223800,332600,169100,316800,432800,466300,201700,245500,135100,161400,298000,147500,167700,226700,181900,171000,284400,217100,229614]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.06,15.8,17.7,17.82,17.14,17.1,17.36,17.18,18.58,18.93,19.72,19.64,19.12,19.04,18.88,19.05,19.9,19.81,19.78,19.9,22.5,22.15,21.52,21.5,21.05,21.39,21.3,21.1,20.51,20.8,20.82,20.55,21,22.3,22.25,22.41,22.39,24.82,25.39,26.68,24.77,24.73,20.13,19.11,17.29,17.59,17.5,18.34,20,18.49,19.68,21.05,20.84,22.39,22.1,24.49,22.95,21.9,22.57,23.06,21.18,21.83,22.15,21.41,19.35,18.87,18.93,19.76,18.63,19.54,19.93,19.87,16.23,15.7,16,15.44,15.73,14.19,13.77,13.7,13.27,13.05,13.76,13.57,13.41,13.27,12.66,12.83,12,11.94,12.1,12.43,12.73,12.42,13.75,13.04,12.84,13.65,13.95,14.03,13.53,14.37,14.42,13.31,12.63,12.16,11.77,11.54,14.04,14.94,15.41,14.51,15.94,15.58,15.96,15.79,15.78,15.51,14.91,14.35,14.36,14.34,14.69,14.72,15.1,14.48,12.49,12.18,12.78,12.51,11.48,11.78,12.16,12.09,12.5,12.23,12.69,13,13.63,13.33,12.94,13.06,12.55,12.07,12.44,12.31,12.43,11.6,11.77,11.56,11.1,11.05,12.76,12.25,13.1,14.5,15.12,15.87,16.36,16.51,17.19,17.43,17.43,18.28,17.54,17.72,16.87,18.04,17.98,18.25,18.22,16.81,17.21,17.21,16.72,17,16.49,17.62,17.27,15.89,15.1,16.06,15.99,16.45,15.71,15.23,17.02,17.62,17.64,16.99,17.34,16.12,16.63,16.62,16.71,16.83,17.07,17.35,13.95,14.64,15.45,15.05,14.58,15.27,15.54,15.65,14.92,14.67,12.96,13.25,13.93,16.38,16.15,15.82,16.27,16.08,15.24,14.45,14.34,14.7,14.99,14.63,15.05,14.63,14.97,14.84,14.75,15.02,14.56,14.22,14.94,14.45,14.61,14.67,14.35,14.09,13.27,13.23,14.75,15.55,15.43,14.58,15.45,15.49,15,15.51,16.08,16.03,13.95,13.51,13.65,14.61,14.58,14.36,13.19,14.01,14.92,14.5,14.88,14.3,13.92,14.15,13.64,15.51,14.6,14,13.52,13.73,13.24,13.29,12.82,13.38,13.09,12.7,12.92,12.62,12.13,12.39,12.71,12.09,11.11,11.65,9.59,9.49,10.1,10.93,11.18,10.83,10.58,10.69,11.93,11.75,12.29,12.54,13.33,11.83,12.2,12.49,12.96,12.93,12.36,12.05,11.87,13.57,13.29,13.1,13.11,12.79,12.29,11.36,10.32,10.26,10.44,10.78,11.03,9.56,9.56,10.26,10.57,10.5,10.77,9.76,9.86,10.25,10.29,10.41,10.54,10.24,9.35,9.27,9.61,9.8,9.87,10.77,11.53,11.96,11.45,11.24,10.76,10.85,10.22,9.21,9.27,8.66,8.52,8.33,8.42,8.7,8.4,8.47,8.63,8.43,8.13,7.49,7.34,7.28,7.05,6.7,6.76,6.67,6.61,6.24,7.12,6.69,7.25,6.95,6.73,6.57,6.86,6.64,6.49,7.15,6.83,6.22,5.79,5.9,5.8,6.59,6.23,6.04,5.92,5.79,5.75,5.475,5.49,5.46,6.29,6.96,7.2,6.91,6.45,6.22,5.88,4.26,3.64,3,3.2,3.57,3.67,3.49,3.22,3.01,2.58,2.8,2.47,2.51,2.59,3.54,2.95,2.68,2.85,2.72,2.86,2.86,2.28,2.24,2.02,1.6,1.41,1.46,1.69,1.45,1.42,1.7,1.71,1.56,1.83,1.83,1.79,1.85,2.31,2.318,2.56,2.25,2.12,2.24,2.44,3.78,3.49,2.86,3.06,3.02,2.87,2.96,3.48,3.24,3.74,4.75,5.01,4.97,4.91,4.55,4.09,3.97,3.82,4,4.21,4.45,4.77,4.55,5.3,5.33,5.2,5.29,4.72,5.17,5,6.58,5.48,5.43,5.42,5.96,7.31,7.39,7.76,8.4,8.88,8.16,6.78,6.44,6.52,6.345,6.19,6.55,6.13,5.79,5.77,6.28,7.48,7.14,7.11,8.37,10.24,10.65,10.36,9.5,9.64,10.36,8.21,8.86,9.39,8.17,8.56,8.11,7.53,7.19,7.07,6.28,7.02,7.08,7.75,7.11,10.8,14.54,14.99,16.1,15.61,15.39,15.63,15.2,10.62,10.54,10.11,10.59,10.01,12.53,11.73,12.48,12.39,12.08,12.54,11.74,11.91,11.9,10.81,11.2,11.22,10.75,11.39,12.81,11.1,11.83,11.14,13.59,13.57,14.21,13.96,16.53,19,18.8,19.42,26.49,24.54,23.45,24.5,24.75,23.17,22.22,23.505,23.06,20.87,21.67,20.58,21.13,21.44,21.35,22.35,22.51,24.13,24.51,28.6,24.96,24.33,25.34,23.03,24.27,23.65,30,31.33,27.52,29.06,26.99,29.34,29.41,29.05,26.86,26.55,26.1,25.5,26.07,26.43,24.43,24.19,27.79,28.91,28.58,26.02,26.11,26.05,26.14,27.34,28.82,28.59,22.51,23.35,22.95,21.88,21.83,22.33,23.27,25.74,27.12,28.29,26.8,27.86,29.65,32.51,33.93,34,33.835,33.85,34.95,34.64,33.41,34,35.12,35.35],"h":[15.87,17.98,19,18.62,17.78,18,17.84,19.24,19.74,19.839,19.72,19.64,19.3,19.19,19.22,20.42,20.25,20.15,20.1,22.8,22.77,22.33,22.62,22.45,21.93,22.2,21.48,21.2,22.07,21.39,21,21.07,22.4,22.46,22.64,22.53,24.88,25.55,27.28,26.68,25.1,25.17,20.22,20,18.79,18.03,18.37,20.08,20.164,19.9,21.36,21.68,23,23.29,24.98,24.671,23.58,23.5,23.24,23.38,21.99,22.41,22.76,21.415,20.18,19.35,19.82,19.85,19.95,20.18,20.06,20.22,16.41,16.05,16.21,16.05,15.84,14.36,13.86,13.81,13.52,14.36,13.915,14.11,13.6,13.4,12.963,13.03,12.14,12.2,12.71,12.845,12.815,14.29,13.75,13.06,13.85,14.07,14.9,14.11,15.1,14.545,14.68,13.59,12.75,12.35,12.11,14.1,15.131,15.68,15.46,16.044,16.48,16.23,16.01,16.18,16,15.51,15.21,14.69,14.46,15.04,15.09,15.45,15.2,14.555,12.89,12.89,12.98,12.57,11.79,12.49,13.49,13.42,12.78,12.86,13.28,14.12,13.85,13.33,13.2,13.46,12.7,12.47,12.47,12.76,13.801,12,11.77,11.66,11.1,13.58,12.84,13.39,14.79,15.28,16.25,16.64,16.72,17.31,17.43,17.99,18.7,18.488,17.9,17.83,18.16,18.19,18.27,19.15,18.65,17.51,17.49,17.21,17.4,17.48,18.3,17.66,17.4,16.23,16.44,16.32,16.57,16.48,15.86,17.13,17.69,17.99,17.75,17.5,17.42,16.86,17.39,16.96,17.03,17.21,17.9,17.64,15.16,16.09,15.64,15.27,15.59,15.8,15.81,15.745,15.28,14.71,13.61,13.87,16.41,16.955,16.64,16.39,16.48,16.08,15.31,15.2,14.87,15.13,15.36,15.11,15.14,15,15.09,15.17,15.39,15.24,15.25,15.19,15.26,15.09,14.89,14.74,14.51,14.24,13.76,14.73,16.06,15.68,15.45,15.67,15.79,15.62,15.54,16.18,16.38,16.03,14.07,15.01,14.79,14.76,14.78,14.6,14.57,15.42,15.38,15.14,15.16,14.3,14.16,14.24,15.61,15.51,14.81,14.05,13.8,13.75,13.82,13.385,13.46,13.464,13.18,13.09,13,12.72,12.55,12.8,12.79,12.24,12.35,11.9,10.86,10.7,10.88,11.37,11.55,11.02,12,12.2,12.05,12.17,12.91,13.44,13.68,12.76,12.72,13.44,12.96,13.02,12.58,12.275,13.59,14.05,13.3,13.25,13.22,12.83,12.53,11.4,10.69,10.92,10.91,11.26,11.19,10.22,10.365,10.85,11.09,10.76,10.77,10.23,10.71,10.62,11.49,10.64,10.54,10.32,9.45,9.831,10.13,10.42,10.86,11.77,12.2,12.05,11.79,11.29,11.07,10.85,10.245,9.475,9.4,8.91,8.55,8.6,8.9,9.2,8.57,8.82,8.75,8.64,8.35,7.64,7.54,7.56,7.05,6.84,7.07,6.82,6.65,7.23,7.23,7.34,7.29,7.33,6.9,7.18,6.935,6.678,7.33,7.37,6.98,6.31,6.059,6.3,6.84,6.59,6.34,6.19,6.24,6.09,5.76,5.67,5.65,6.5,7.02,7.28,7.37,6.959,6.63,6.24,5.97,4.27,3.67,3.46,3.61,3.76,4.05,3.665,3.28,3.015,2.98,2.8,2.6,2.704,3.5,3.58,2.975,2.91,2.91,2.93,3.1,3.02,2.53,2.51,2.02,1.6,1.57,1.78,1.77,1.5,1.71,1.785,1.79,1.9,2.01,1.839,1.91,2.37,2.33,2.59,2.68,2.36,2.42,2.45,3.69,3.92,3.55,3.29,3.18,3.08,3.08,3.5,3.6,3.82,4.85,5.23,5.01,4.97,5.107,4.74,4.29,4.07,4.26,4.39,4.5,4.86,4.83,5.34,6.09,5.475,5.458,5.29,5.24,5.3,6.7,6.7,5.96,5.51,5.98,7.44,8,7.86,8.6,9.79,9.32,8.25,7,6.76,6.58,6.4,6.57,6.631,6.23,5.88,6.45,7.2,7.57,7.16,9.15,10.98,11.07,11.23,10.6,9.85,10.67,10.47,9.14,9.47,9.51,8.725,8.6,8.315,7.67,7.23,7.18,7.05,7.82,7.88,8.4,10.72,15.04,15.43,16.55,16.9,16.25,16.86,16.81,15.236,11.22,11.14,12.314,10.94,12.645,12.72,12.68,12.85,12.8,13.05,12.99,12.48,12.8,12.07,11.75,11.325,11.65,11.785,12.91,12.89,11.79,12.12,13.95,14.33,14.84,15.798,16.72,18.908,19.93,19.969,26.347,26.64,25.445,24.81,25.8,24.75,23.815,23.57,25.13,23.69,21.94,22.41,21.64,22.11,22.61,23.48,22.78,24.901,24.76,29.1,28.78,25.57,26.24,28,24.805,24.588,29.96,31.63,31.98,29.26,29.32,29.355,30.569,30.2,29.665,27.555,27.045,26.67,26.79,27.5,26.7,25.485,28.59,29.12,28.91,29.11,27.25,26.82,27.68,27.77,29.33,31.16,29.41,23.69,24.49,23.33,22.29,22.76,23.595,25.88,27.805,28.11,28.48,28,30.15,36.5,33.97,34.96,35.626,35.33,34.9,35.56,34.92,34.34,35.57,37.3,37.36],"l":[14.81,15.71,17.53,17,15.5,16.4,16.69,17.12,18.02,18.93,18.85,18.76,18.58,18.7,18.741,19,19.711,19.7,19.726,19.9,21.95,21.42,20.85,21.42,21.03,20.97,20.09,19.88,20.26,20.22,20.14,20.31,20.82,21.8,22.13,22.05,22.17,24.52,25.098,24.44,24.03,19.42,18.13,18.29,17.19,16.81,17.32,18.29,18.47,18.08,19.68,20,20.84,21.76,21.33,22.77,21.4,21.86,21.97,20.89,21.02,20.78,21.66,19.35,18.22,18.16,18.68,18.54,18.27,19.13,19.01,16.17,15.05,14.72,15.35,15.38,14.08,13.551,13.3,12.79,12,13.05,13.07,13.3,12.83,12.57,12.04,12.02,11.56,11.5,12.02,12.1,12.23,12.16,13,12.66,12.67,13.5,13.84,13.27,13.48,14.04,11.734,12.14,11.98,11.54,11.355,11.25,13.77,14.71,14.39,14.51,15.45,15.51,15.54,15.58,15.181,14.87,14.15,13.7,13.42,14.34,14.39,14.53,14.27,12.27,12.06,12.14,12.13,11.28,11.3,11.57,12.02,12.09,12.1,12.15,12.36,12.37,12.87,12.51,12.78,12.51,11.95,11.97,12.02,12.04,11.21,11.19,11.19,11.21,8.85,10.53,11.5,12.25,12.99,14.42,15.12,15.64,15.3,16.45,16.45,17.2,17.285,17.17,16.78,16.68,16.87,17.49,17.05,18.2,16.48,16.68,16.51,15.83,16.41,16.37,16.43,16.92,15.71,15.15,14.95,15.63,15.9,15.42,14.99,15,16.475,17.41,16.51,16.69,16.09,15.83,16.465,16.445,16.38,16.63,16.9,14.24,13.95,14.48,14.51,14.354,14.57,14.75,15.3,14.775,14.01,12.85,12.94,13.12,13.69,15.89,15.59,15.8,15.69,14.82,14.44,14.38,13.87,14.46,14.6,14.49,14.66,14.39,14.47,14.47,14.75,14.48,13.81,13.85,14.33,14.45,14.4,13.95,14.02,13.22,13.27,13.23,14.62,14.98,14.485,14.54,15.3,14.925,14.69,15.42,15.9,13.42,13.41,13.21,13.205,14.02,14.235,12.88,13.19,13.96,14.51,14.5,13.92,13.39,13.77,13.58,13.24,14.08,14,13.47,13.43,13.14,12.97,12.72,12.73,12.88,12.6,12.59,12.65,11.8,12.015,12.26,12.08,10.84,11.05,7.5,9.22,8.965,9.92,10.36,10.07,10.325,10.45,10.57,10.84,11.44,11.76,12.27,11.79,11.7,11.84,12.37,12.17,12.01,11.802,11.71,11.765,13.19,12.73,12.92,12.74,12.18,11.31,10.02,9.93,10.12,10.25,10.55,9.38,8.96,9.43,10.26,10.41,9.25,9.65,9.46,9.65,10.09,10.169,10.12,9.9,9.23,9.09,9.26,9.45,9.65,9.8,10.72,11.36,11,10.91,10.67,10.5,10.155,8.92,8.602,8.28,8.2,8.12,8.26,8.32,8.41,8.26,8.41,8.36,8.15,7.32,7.15,6.92,7.07,6.33,6.44,6.59,6.49,5.47,6.04,6.57,6.62,6.71,6.72,6.33,6.5,6.54,6.33,6.47,6.63,6.2,5.71,5.61,5.75,5.8,6.16,6.02,5.71,5.67,5.75,5.42,5.33,5.3,5.4,6.24,6.92,6.83,6.3,6.17,5.93,4.25,3.55,3.01,2.85,3.12,3.26,3.56,3.08,2.89,2.52,2.46,2.4,2.4,2.26,2.28,2.89,2.7,2.62,2.61,2.682,2.65,2.4,2.08,1.97,1.5,1.29,1.345,1.44,1.12,1.31,1.36,1.58,1.53,1.47,1.8,1.66,1.77,1.82,2.12,2.286,2.29,2.11,1.88,2.22,2.43,3.31,2.94,2.759,2.83,2.85,2.85,2.95,3.15,3.2,3.66,4.7,4.641,4.3,4.55,4.14,3.93,3.73,3.82,4,4.12,4.33,4.43,4.25,5.19,5.12,4.675,4.28,4.46,4.92,4.97,5.32,5.41,5.03,5.27,5.74,6.93,6.88,7.3,8.335,7.86,6.35,6.425,6.375,6.24,5.95,6.062,6.03,5.83,5.51,5.77,6.238,6.75,6.62,7,8.3,10.24,10.01,9.41,9.18,9.4,6.91,7.82,8.63,8.02,7.73,7.91,7.48,7.16,6.71,6.14,6.28,6.94,7.08,7.33,6.81,10.39,13.9,14.89,15.41,14.81,14.81,14.98,11.349,8.7,10.02,9.84,10.11,9.707,11.41,11.7,12.051,11.99,11.58,11.21,11.44,11.67,10.79,10.635,10.845,10.74,10.563,11.2,11.06,10.94,11.1,9.89,12.67,13.57,14.104,13.275,16.5,17.87,18.12,19.12,23.01,22.61,22.63,23.253,21.8,22.12,21.7,21.66,20.8,20.83,20.365,20.261,16.825,20.41,20.95,21.51,22.373,22.01,23.37,23.75,22.975,24.226,22.88,22.55,22.77,23.02,27.635,25.85,26.88,25.945,26.7,28.59,28.861,26.51,24.873,25.37,25.05,25.1,26.05,24.23,23.32,23.42,26.2,25.63,25.08,25.71,24.55,25.8,26.135,26.65,28.71,20.98,21.5,22.614,21.445,20.48,21.53,22.125,23.04,25.235,26.8,25.859,25.7,27.86,29.23,31.93,32.44,33.56,33.408,33.295,33.9,32.71,32.91,32.86,35.11,35.01],"c":[15.82,17.76,17.82,17.21,17.11,17.35,17.32,18.57,19.01,19.64,19.59,19.15,18.95,18.97,19.01,19.99,19.93,19.76,19.9,22.66,21.97,21.65,21.27,21.64,21.41,21.13,21.01,20.54,20.72,20.72,20.56,21,22,22.29,22.36,22.32,24.61,25.07,27.11,24.93,24.72,20.27,19.13,18.36,17.63,17.33,18.37,19.73,18.64,19.4,20.96,20.99,22.54,22.12,24.49,22.95,21.79,22.69,23.02,21.18,21.49,22.28,21.82,19.41,18.78,18.9,19.82,18.76,19.29,19.68,19.83,16.35,15.7,15.99,15.45,15.83,14.17,13.75,13.7,13.29,13.07,13.81,13.63,13.44,13.32,12.85,12.64,12.06,11.97,12.05,12.53,12.78,12.39,13.7,13.05,12.83,13.68,13.94,14.02,13.45,14.48,14.41,13.2,12.63,11.98,11.68,11.44,13.9,14.99,15.46,14.39,15.87,15.49,15.9,15.67,15.77,15.53,14.92,14.32,14.36,14.3,14.69,14.72,15.17,14.56,12.34,12.35,12.77,12.48,11.41,11.6,12.1,12.06,12.48,12.22,12.77,13.08,13.64,13.29,12.92,13.02,12.61,12.19,12.38,12.25,12.43,11.53,11.85,11.46,11.26,9.37,12.87,12.25,13.21,14.53,15.15,15.87,16.45,16.53,17.15,17.43,17.43,18,17.47,17.51,16.81,18.02,17.97,18.13,18.94,16.79,17.46,17.06,16.79,16.98,16.5,17.55,17.32,15.71,15.16,16.04,15.87,16.39,15.62,15.19,17.04,17.51,17.67,16.94,17.42,16.14,16.62,16.67,16.63,16.82,17.09,17.35,15.01,14.64,15.49,14.99,14.65,15.33,15.57,15.69,14.82,14.69,13.25,13.31,13.79,16.35,16.25,15.85,16.2,16.05,15.11,14.52,14.43,14.68,15,14.7,15.09,14.7,14.98,14.76,14.76,14.99,14.88,13.95,15.03,14.49,14.6,14.71,14.27,14.29,13.29,13.43,14.73,15.63,15.37,14.63,15.46,15.51,14.96,15.41,16.15,16.04,14.08,13.52,13.91,14.67,14.44,14.3,13.11,13.93,15.04,14.67,14.86,14.34,13.95,14,13.62,15.37,14.65,14.01,13.48,13.69,13.27,13.21,12.82,13.37,13.08,12.67,12.99,12.74,12.06,12.39,12.73,12.33,11.16,12.27,10.43,9.5,10.07,10.4,11.3,11.15,10.6,10.86,12.05,11.42,11.87,12.54,13.19,12.19,12.25,12.34,12.73,12.82,12.45,12.06,11.87,13.56,13.26,12.95,13.2,12.8,12.25,11.56,10.27,10.23,10.5,10.73,11.11,9.44,9.06,10.26,10.62,10.53,10.75,9.68,9.98,10.12,10.13,10.54,10.36,10.26,9.32,9.31,9.52,9.82,9.71,10.75,11.57,11.99,11.54,11.17,10.73,10.89,10.21,9.11,9.4,8.61,8.5,8.33,8.35,8.75,8.42,8.5,8.57,8.42,8.26,7.46,7.34,7.24,7.11,6.67,6.78,6.67,6.53,6.25,7.08,6.7,7.26,6.89,6.77,6.54,6.85,6.6,6.51,7.03,6.71,6.22,5.86,5.91,5.88,6.55,6.25,6.17,5.94,5.8,5.76,5.5,5.56,5.44,6.24,6.96,7.2,6.85,6.44,6.21,5.95,4.26,3.72,3.02,3.18,3.57,3.65,3.61,3.17,3.01,2.58,2.82,2.45,2.44,2.59,3.5,2.9,2.7,2.85,2.71,2.81,2.91,2.43,2.26,2.01,1.54,1.43,1.46,1.72,1.48,1.36,1.68,1.71,1.55,1.83,1.85,1.8,1.85,2.26,2.3,2.57,2.31,2.16,2.27,2.39,3.64,3.47,2.94,2.95,3.08,2.88,2.96,3.43,3.23,3.76,4.64,5,4.91,4.8,4.65,4.14,4.03,3.85,4,4.28,4.4,4.76,4.5,5.25,5.32,5.17,5.3,4.73,5.23,5.02,6.49,5.43,5.45,5.46,5.85,7,7.39,7.76,8.44,8.88,8.16,6.51,6.5,6.52,6.35,6.11,6.51,6.2,5.87,5.81,6.32,7.13,7.14,6.98,8.21,10.34,10.65,10.3,9.43,9.58,10.29,8.15,8.81,9.44,8.13,8.5,8.15,7.56,7.2,7.08,6.25,6.98,7.06,7.75,7.5,10.33,14.63,14.89,16.13,15.59,15.51,15.66,15.51,12.19,10.63,10.11,10.62,10.21,12.2,11.78,12.39,12.43,12.1,12.58,11.82,12.05,12,10.86,11.13,11.19,11.01,11.31,12.67,11.08,11.75,11.38,13.72,13.57,14.75,14.43,16.23,18.87,18.8,19.48,26.02,24.47,23.42,24.47,25.04,23.01,22.44,23.43,23.05,21.08,21.5,20.58,21.01,21.45,21.44,22.65,22.77,24.09,24.59,28.4,24.86,24.7,25.34,22.97,24.41,23.63,29.54,31.14,27.1,29.05,26.73,29.08,28.96,28.99,27.28,26.6,26.12,25.49,26.07,26.54,24.82,24.1,27.87,26.88,28.23,25.65,25.81,26.19,26.16,27.22,29.27,28.73,22.41,23.42,22.88,21.68,22.16,22.45,23.27,25.86,27.12,28.06,27.04,27.82,29.37,32.74,33.96,33.84,33.86,33.95,34.58,34.42,33.27,33.99,34.83,35.77,36.98],"a":[13.6619,15.3373,15.3891,14.8623,14.7759,14.9832,14.9573,16.0368,16.4167,16.9608,16.9176,16.5376,16.3649,16.3822,16.4167,17.2631,17.2112,17.0644,17.1853,19.5688,18.973,18.6966,18.3684,18.688,18.4893,18.2475,18.1439,17.738,17.8935,17.8935,17.7553,18.1353,18.9989,19.2493,19.3098,19.2752,21.2528,21.6501,23.4118,21.5292,21.3478,17.5049,16.5204,15.8554,15.225,14.9659,15.8641,17.0385,16.0972,16.7535,18.1007,18.1266,19.4652,19.1025,21.1492,19.8193,18.8175,19.5947,19.8797,18.2907,18.5584,19.2407,18.8861,16.8001,16.2548,16.3587,17.155,16.2375,16.6963,17.0338,17.1637,14.1516,13.6325,13.8843,13.4154,13.7454,12.304,11.9393,11.8959,11.5399,11.3488,11.9914,11.8351,11.6701,11.5659,11.1578,11.027,10.521,10.4425,10.5123,10.931,11.1491,10.8089,11.9517,11.3846,11.1927,11.9342,12.1611,12.2309,11.7839,12.6863,12.625,11.5649,11.0655,10.496,10.2332,10.0229,12.1782,13.1332,13.5449,12.6075,13.9041,13.6221,13.9827,13.7804,13.8684,13.6573,13.1209,12.5932,12.6284,12.5756,12.9186,12.945,13.3407,12.8043,10.8969,10.9057,11.2766,11.0205,10.0756,10.2434,10.685,10.6496,11.0205,10.7909,11.2766,11.5503,12.0449,11.7881,11.46,11.5487,11.185,10.8124,10.981,10.8657,11.0253,10.227,10.5109,10.1649,9.9875,8.3111,11.4686,10.9161,11.7716,12.9478,13.5003,14.1419,14.6587,14.73,15.2825,15.587,15.587,16.0968,15.6228,15.6586,15.0326,16.1147,16.07,16.213,16.9374,15.0147,15.6139,15.2562,15.0147,15.1846,14.7554,15.6944,15.5427,14.0979,13.6044,14.3941,14.2415,14.7082,14.0172,13.6313,15.2915,15.7132,15.8568,15.2017,15.6325,14.536,14.9683,15.0133,14.9773,15.1484,15.3916,15.6257,13.5183,13.1851,13.9506,13.5003,13.1941,13.8065,14.0799,14.1884,13.4016,13.2841,11.9819,12.0362,12.4702,14.7852,14.6948,14.3331,14.6496,14.5139,13.6639,13.1837,13.102,13.329,13.6196,13.3472,13.7013,13.3472,13.6014,13.4016,13.4016,13.6105,13.5106,12.6662,13.7035,13.2112,13.3115,13.4118,13.0106,13.0289,12.1171,12.2447,13.43,14.2506,14.0135,13.3388,14.0956,14.1958,13.6924,14.1043,14.7816,14.6809,12.8869,12.3744,12.7314,13.427,13.2164,13.0883,11.9991,12.7497,13.82,13.48,13.6546,13.1768,12.8184,12.8643,12.5152,14.1232,13.4616,12.8735,12.3865,12.5795,12.1936,12.193,11.833,12.3407,12.073,11.6946,11.99,11.7592,11.1316,11.4361,11.75,11.3808,10.3008,11.3254,9.6888,8.8248,9.3543,9.6609,10.4969,10.3576,9.8467,10.0882,11.1936,10.6084,11.0264,11.6488,12.2526,11.3808,11.4368,11.5208,11.8849,11.9689,11.6235,11.2594,11.082,12.6598,12.3797,12.0903,12.3237,11.9503,11.4368,10.8457,9.6354,9.5979,9.8512,10.067,10.4235,8.8567,8.5002,9.626,9.9638,9.8794,10.0858,9.0819,9.4217,9.5539,9.5633,9.9504,9.7805,9.6861,8.7987,8.7892,8.9875,9.2707,9.1668,10.1487,10.9797,11.3783,10.9513,10.6001,10.1826,10.3344,9.6891,8.6452,8.9204,8.1707,8.0664,7.905,7.924,8.3036,8.0456,8.1221,8.1889,8.0456,7.8927,7.1283,7.0136,6.9181,6.7939,6.3734,6.4785,6.3734,6.2396,6.0282,6.8287,6.4622,7.0023,6.6455,6.5297,6.3079,6.6069,6.3657,6.2789,6.7805,6.4718,5.9992,5.7095,5.7582,5.729,6.3818,6.0895,6.0115,5.7874,5.651,5.6121,5.3587,5.4172,5.3003,6.0797,6.8443,7.0803,6.7361,6.333,6.1068,5.8511,4.1892,3.6582,2.9698,3.1271,3.5107,3.5893,3.55,3.17,3.01,2.58,2.82,2.45,2.44,2.59,3.5,2.9,2.7,2.85,2.71,2.81,2.91,2.43,2.26,2.01,1.54,1.43,1.46,1.72,1.48,1.36,1.68,1.71,1.55,1.83,1.85,1.8,1.85,2.26,2.3,2.57,2.31,2.16,2.27,2.39,3.64,3.47,2.94,2.95,3.08,2.88,2.96,3.43,3.23,3.76,4.64,5,4.91,4.8,4.65,4.14,4.03,3.85,4,4.28,4.4,4.76,4.5,5.25,5.32,5.17,5.3,4.73,5.23,5.02,6.49,5.43,5.45,5.46,5.85,7,7.39,7.76,8.44,8.88,8.16,6.51,6.5,6.52,6.35,6.11,6.51,6.2,5.87,5.81,6.32,7.13,7.14,6.98,8.21,10.34,10.65,10.3,9.43,9.58,10.29,8.15,8.81,9.44,8.13,8.5,8.15,7.56,7.2,7.08,6.25,6.98,7.06,7.75,7.5,10.33,14.63,14.89,16.13,15.59,15.51,15.66,15.51,12.19,10.63,10.11,10.62,10.21,12.2,11.78,12.39,12.43,12.1,12.58,11.82,12.05,12,10.86,11.13,11.19,11.01,11.31,12.67,11.08,11.75,11.38,13.72,13.57,14.75,14.43,16.23,18.87,18.8,19.48,26.02,24.47,23.42,24.47,25.04,23.01,22.44,23.43,23.05,21.08,21.5,20.58,21.01,21.45,21.44,22.65,22.77,24.09,24.59,28.4,24.86,24.7,25.34,22.97,24.41,23.63,29.54,31.14,27.1,29.05,26.73,29.08,28.96,28.99,27.28,26.6,26.12,25.49,26.07,26.54,24.82,24.1,27.87,26.88,28.23,25.65,25.81,26.19,26.16,27.22,29.27,28.73,22.41,23.42,22.88,21.68,22.16,22.45,23.27,25.86,27.12,28.06,27.04,27.82,29.37,32.74,33.96,33.84,33.86,33.95,34.58,34.42,33.27,33.99,34.83,35.77,36.98],"v":[250400,296300,486300,218400,524100,478800,400200,650600,1261400,294800,274100,504800,319200,251300,430500,496100,314000,272600,490300,1708600,1294500,895000,1598900,633800,551000,1044400,825600,625300,1502700,1815600,902000,991900,2568900,1393000,1410800,2797200,3656900,2398700,1848000,2017600,1329500,3709500,2688700,1650400,1763900,1298700,1012900,1905600,940100,1245800,1001200,1002400,1204800,1249300,2354400,1205300,2103200,804000,1091700,1421900,1047200,668200,424600,913300,978200,1017000,961800,729600,871400,422900,856700,1905700,2232300,1298100,920400,1051700,1532300,1575900,1473400,1771800,1828200,1376100,1143600,652100,866500,796800,1090400,1604200,1086900,709400,755100,755800,556400,1331500,527900,423400,925800,873900,1025300,575700,600900,510000,2365100,1150200,686100,602900,964800,1335100,1132400,916100,743900,882400,943100,540200,449800,546500,420900,349200,918400,705000,649100,805600,413900,939900,651700,1988400,1279900,1084100,1207400,1111800,749900,640400,788500,1346800,752700,706600,583200,1037400,1033100,914600,558200,320900,480700,324000,362900,347200,7005800,3769900,1826800,897800,6678600,5707000,2001800,2499000,3423400,1732500,2094500,2916100,2597800,1369100,1786700,1120200,2635000,960900,1847500,1078600,542900,715100,1420800,1489500,1351100,642000,856800,1047500,646800,660100,1691800,1058600,1231300,815300,1548400,1042700,694400,827100,796200,1730400,755900,754100,607000,1695900,801400,1437200,591000,260800,386300,448300,483000,1072600,1218900,971900,919100,587100,640700,894900,1043200,454600,1536700,991600,658100,690700,1079600,904000,1066300,381600,853700,734700,588100,797200,332800,356900,597900,304500,238100,427200,470000,607400,398000,521800,1036300,1100200,478800,848700,940900,558400,380400,636200,941100,1516400,1311900,596200,494000,748800,548600,728500,1643700,584100,420300,1437200,729400,996400,798900,322600,675700,1117700,693100,1209600,573600,716300,815700,704100,523500,383400,830700,586900,945600,571600,492100,495900,555500,705100,535800,445300,520400,588200,1122100,628100,719800,380500,261500,648600,800800,1020400,1323900,1593300,1076100,810100,718100,443900,648000,834500,798800,602400,552000,625500,723300,954900,887700,1104600,573500,666200,606600,602900,743900,428800,562700,411100,511100,325200,690100,424000,441400,499400,488300,357000,408100,651400,679200,393200,257400,1080200,775400,1049300,643500,647900,858300,374900,574800,625300,1293700,1023600,803400,805900,872000,829000,892500,786000,503300,491400,271600,376000,1037700,1140200,952300,650700,817600,509100,591800,738100,952600,612400,577300,539100,836400,653500,952900,620200,1093500,659200,531000,625800,1568700,1001000,653900,705700,537300,806500,561600,655600,872400,753800,813000,1676800,905000,1540500,1053100,846400,1040500,615100,565600,1287100,1597500,805600,557000,574000,626400,1466400,1131200,998800,922200,679700,692100,726200,1328900,2431400,2027000,1756900,865700,1237100,1663900,1343600,4775200,1493600,917300,493600,434000,685200,1518900,599400,614100,361200,475600,397000,679800,441600,697500,493500,459200,1410400,739400,549900,1728600,883400,981900,921400,399500,1173000,598200,317100,193700,717700,338300,392900,529400,342700,1011700,322100,1734800,1515600,1306300,776000,725900,469900,341200,556300,549100,716800,1158700,1544400,671500,616800,1160600,662800,361000,378400,311000,414300,292100,634100,325700,1129500,1836800,875300,1248200,1192900,1069500,524800,2955300,2156100,1476400,1100400,1225000,2011800,2843900,2003700,1349900,3639400,2212800,5174000,3267600,1475200,1805400,1854600,1357600,1603400,1243400,1419100,1386400,1090000,1416200,1486500,4427700,3614300,2721900,2261600,1428200,1508500,1340600,3496500,2078700,1375300,1534100,1770400,1526000,1455300,815500,5692900,2621400,1588500,1268000,1203900,1075200,3079000,4918400,2951200,2481300,1912800,1647900,2443600,2569000,5176500,5967900,2398100,3091500,1514700,2264400,1705900,986200,790400,859200,1057300,1000000,567300,879600,777900,844900,609000,829500,747700,1087200,580500,648500,689100,1715700,1213500,885700,1656100,1827900,1883700,2698400,1710400,3623700,3547400,2304500,1850500,2427500,2528800,1724700,2783800,2194200,2156500,1754100,1341200,1566800,4462500,2269200,1419000,1491200,1259500,1753600,4455100,3166800,3265700,2014600,3315100,1751000,1366000,2635600,2784400,2791200,1601400,1830000,1614700,1873100,647300,1151300,2203800,1508700,932500,1029500,1264700,1453900,1719300,2193800,1553000,2118400,1606200,1070400,1405300,1088400,1195700,1618800,1527800,2887100,3599300,2644100,1527600,3187300,1627900,1740200,3442600,1775200,1142700,1260000,1141700,1832900,2421700,1655900,1212700,1190000,1334100,1048400,1834900,1219900,1586700,987500,1031700,446714]},"m":{"lastKey":"2026-10-01","t":["2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[11.55,12.45,15.18,14.1,15,14.96,17.7,17.36,19.29,19.05,19.9,21.9,20.12,21,23.07,24.73,17.3,19.66,22.1,22.57,21.41,19.76,19.58,15.85,13.27,13.1,11.93,12.42,13.76,14.42,11.92,14.45,15.79,14.3,14.99,12.78,12.16,12.76,13.06,12.61,11.37,13.1,16.04,18.42,18.04,17.04,16.73,15.1,15.72,17.05,16.62,17.17,14.58,14.92,14.65,16.08,14.6,14.61,15.24,14.61,13.71,14.58,15.51,13.44,13.19,14.95,14.05,13.73,13.32,12.13,11.11,10.17,11.12,12.54,13.15,11.87,12.94,10.12,9.56,10.52,10.29,9.35,9.87,11,9.21,8.33,8.67,7.34,7.07,6.83,6.57,6.84,5.8,6.24,5.57,7.13,4.26,3.66,2.67,2.59,2.61,2.24,1.58,1.68,1.79,2.52,2.6,3.02,3.24,4.43,3.82,4.5,5.29,6.58,5.93,8.67,6.52,6.08,6.95,10.65,10.2,8.56,7.07,8.01,16.1,12.25,10.32,12.39,12.06,10.75,11.83,14.54,18.87,24.5,24.74,21.22,22.51,25.57,23.65,29.06,28.81,26.07,27.79,26.24,29.63,21.88,26.44,29.65,33.95,33.31],"h":[13.05,15.38,15.699,15.36,15.3,17.98,19,19.839,19.64,20.42,22.8,22.45,22.07,23.23,27.28,25.17,20.164,23.29,24.98,23.38,21.415,20.18,20.22,15.96,14.36,13.6,12.845,14.29,15.1,14.68,15.68,16.48,16.18,15.09,15.45,12.98,13.49,14.12,13.46,13.801,13.58,16.64,18.7,18.488,19.15,17.51,18.3,16.57,17.99,17.5,17.9,17.23,15.81,15.28,16.955,16.08,15.36,15.39,15.26,14.89,16.06,15.79,16.38,15.01,15.42,15.16,15.61,13.82,13.32,12.8,12.35,12,12.91,13.68,13.44,14.05,13.22,11.26,11.09,10.77,11.49,10.42,12.2,11.29,9.475,9.2,8.82,7.56,7.23,7.34,7.37,7.14,6.84,6.24,7.37,7.15,4.27,4.05,2.98,3.58,3.1,2.51,1.78,2.01,2.63,2.68,3.92,3.6,5.23,5.107,4.86,6.09,6.7,6.7,9.79,9.32,6.631,7.57,11.07,11.23,10.47,8.6,8.4,16.55,16.9,12.314,12.85,13.05,12.8,12.91,15.277,19.93,26.64,25.8,24.77,23.48,29.1,28,31.98,30.569,28.81,28.59,29.12,31.16,29.725,26.46,30.15,36.5,35.56,37.36],"l":[11.29,12.4,14.03,13.8,13.6,14.03,15.5,16.69,18.58,19,19.9,19.88,20.12,20.82,23.02,17.11,16.81,18.73,21.33,20.78,18.16,18.27,14.72,12.79,12,11.56,11.5,12.16,13.27,11.54,11.25,14.39,13.7,13.42,12.06,11.28,12.02,12.37,11.95,11.19,8.85,12.99,15.3,16.68,16.48,15.83,15.15,14.95,14.99,15.83,16.38,13.95,14.57,12.85,14.23,13.87,14.39,14.47,13.81,13.22,13.23,14.54,13.235,12.88,13.19,13.24,13.43,12.72,11.8,10.84,7.5,9.94,10.57,11.7,11.71,11.765,9.93,9.38,8.96,9.25,9.23,9.09,9.8,8.92,8.12,8.26,7.15,6.33,5.47,6.33,6.33,5.61,5.71,5.33,5.3,4.25,2.85,2.53,2.26,2.28,2.08,1.29,1.12,1.47,1.77,1.88,2.53,2.85,3.2,3.73,3.82,4.25,4.28,5.03,5.82,6.35,5.95,5.51,6.62,9.18,6.91,6.71,6.14,6.81,11.95,8.7,9.707,11.21,10.635,10.563,9.89,13.275,18.67,21.7,20.261,16.825,22.01,22.55,23.02,25.945,24.873,23.32,25.08,24.55,20.98,20.48,25.7,29.23,32.71,32.86],"c":[12.43,15.21,14.13,14.95,15.06,17.76,17.35,19.43,19.01,19.9,22.01,20.05,21,22.99,24.72,17.57,19.73,22.12,22.46,21.82,19.82,19.52,15.97,13.29,13.16,11.97,12.39,13.72,14.41,11.79,14.43,15.67,14.18,14.76,12.77,12.1,12.74,13.02,12.61,11.38,13.21,16.04,17.98,18.02,17.03,16.68,15.16,15.7,16.88,16.67,17.17,14.65,14.82,13.96,16.05,14.72,14.52,14.92,14.6,13.64,14.63,15.41,13.44,13.11,14.95,13.32,13.69,13.25,12.06,11.16,10.71,11.34,12.54,13.09,11.87,13.05,10.12,9.44,10.34,10.13,9.32,9.71,11.08,9.11,8.33,8.58,7.34,7,6.81,6.54,6.66,5.88,6.23,5.58,7.14,4.26,3.66,2.64,2.59,2.64,2.26,1.5,1.65,1.8,2.52,2.55,3.08,3.23,4.42,3.85,4.51,5.31,6.49,5.91,8.79,6.52,6.02,6.96,10.65,10.21,8.5,7.08,7.99,16.13,12.24,10.35,12.43,12.1,11.01,11.75,14.42,18.9,24.47,24.94,21.09,22.77,25.18,23.63,29.05,29.26,26.07,27.87,26.25,29.32,21.68,26.08,29.37,33.62,33.15,36.98],"a":[10.7344,13.1351,12.2025,12.9106,13.0056,15.3373,14.9832,16.7795,16.4167,17.1853,19.0075,17.3149,18.1353,19.8538,21.3478,15.1732,17.0385,19.1025,19.3961,18.8861,17.155,16.8953,13.867,11.5399,11.427,10.4425,10.8089,11.9691,12.625,10.3295,12.6425,13.7804,12.4701,12.9802,11.2766,10.685,11.2501,11.5487,11.185,10.094,11.7716,14.2934,16.0789,16.1147,15.2293,14.9163,13.6044,14.089,15.1479,15.0133,15.4636,13.1941,13.4016,12.624,14.5139,13.3653,13.1837,13.5469,13.3115,12.4362,13.3388,14.1043,12.3012,11.9991,13.7373,12.2395,12.5795,12.2299,11.1316,10.3008,9.9489,10.5341,11.6488,12.221,11.082,12.1837,9.4947,8.8567,9.7011,9.5633,8.7987,9.1668,10.5147,8.6452,7.905,8.1985,7.0136,6.6887,6.5683,6.3079,6.4236,5.729,6.07,5.4367,7.0213,4.1892,3.5992,2.64,2.59,2.64,2.26,1.5,1.65,1.8,2.52,2.55,3.08,3.23,4.42,3.85,4.51,5.31,6.49,5.91,8.79,6.52,6.02,6.96,10.65,10.21,8.5,7.08,7.99,16.13,12.24,10.35,12.43,12.1,11.01,11.75,14.42,18.9,24.47,24.94,21.09,22.77,25.18,23.63,29.05,29.26,26.07,27.87,26.25,29.32,21.68,26.08,29.37,33.62,33.15,36.98],"v":[2742400,2508000,1317000,897200,969900,1328900,1707600,2787900,1599000,1573000,5785100,3294400,5309800,9944300,9476300,10114000,5547500,5011800,6830800,4289700,3870300,3098100,7060500,6483600,5334100,4972300,2915100,3717700,3076700,4912700,4705300,3094100,2602000,2542200,5608400,3709500,3866200,3854900,1611700,13577300,17033400,11093700,8276800,4734700,5400600,3127900,5098200,4215400,4424000,4642300,1807100,4540900,3033400,4212400,3949900,2517300,1703700,2015300,3602300,2864900,4510600,3669600,3721200,3361100,3387400,2553600,3105200,2587400,3009000,2010400,5315600,3008800,2897900,3826500,2918700,2304500,2065000,1921600,2174400,4003100,2433300,3926600,3767200,2292300,3560800,3196400,2813900,3572700,4021200,2723400,4128500,4988100,3683900,3487800,4872700,3569900,7310300,9917400,2896800,3379000,2406100,3313400,4384400,2957700,1783100,2212200,5911800,1916500,4468400,2802600,1751400,5114500,5943600,6346000,11067500,12522700,7305200,5595200,12526100,7140500,9653400,9489700,7407800,13779100,11486300,15005100,5977500,3956200,3468500,3063900,4828200,8764800,12013600,10288500,7887300,9943700,12268400,10079000,9812600,6605300,6185600,6631700,7001300,5972100,10868700,10916200,6234300,6710300,6126000,3133914]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[11.55,15.18,14.96,19.29,21.9,23.07,19.66,21.41,15.85,11.93,14.42,15.79,12.78,13.06,13.1,18.04,15.1,16.62,14.92,14.6,14.61,15.51,14.95,13.32,10.17,13.15,10.12,10.29,11,8.67,6.83,5.8,7.13,2.67,2.24,1.79,3.02,3.82,6.58,6.52,10.65,7.07,12.25,12.06,14.54,24.74,25.57,28.81,26.24,26.44,33.31],"h":[15.38,15.699,19.839,22.8,23.23,27.28,24.98,21.415,15.96,15.1,16.48,16.18,14.12,13.801,18.7,19.15,17.99,17.9,16.955,15.39,16.06,16.38,15.61,13.32,13.68,14.05,11.26,12.2,11.29,8.82,7.37,7.37,7.15,3.58,2.51,3.92,5.23,6.7,9.79,11.07,11.23,16.9,13.05,15.277,26.64,29.1,31.98,29.12,31.16,36.5,37.36],"l":[11.29,13.6,14.03,18.58,19.88,16.81,18.73,14.72,11.56,11.5,11.25,12.06,11.28,8.85,12.99,15.15,14.95,13.95,12.85,13.81,13.22,12.88,12.72,7.5,9.94,9.93,8.96,9.09,8.12,5.47,5.61,5.3,2.53,2.08,1.12,1.77,2.85,3.82,5.03,5.51,6.71,6.14,8.7,9.89,13.275,16.825,22.55,23.32,20.48,25.7,32.86],"c":[15.21,15.06,19.43,22.01,22.99,19.73,21.82,15.97,11.97,14.41,15.67,12.77,13.02,13.21,18.02,15.16,16.67,14.82,14.72,14.6,15.41,14.95,13.25,10.71,13.09,10.12,10.13,11.08,8.58,6.81,5.88,7.14,2.64,2.26,1.8,3.08,3.85,6.49,6.52,10.65,7.08,12.24,12.1,14.42,24.94,25.18,29.26,26.25,26.08,33.15,36.98],"a":[13.1351,13.0056,16.7795,19.0075,19.8538,17.0385,18.8861,13.867,10.4425,12.625,13.7804,11.2766,11.5487,11.7716,16.1147,13.6044,15.0133,13.4016,13.3653,13.3115,14.1043,13.7373,12.2299,9.9489,12.221,9.4947,9.5633,10.5147,8.1985,6.5683,5.729,7.0213,2.64,2.26,1.8,3.08,3.85,6.49,6.52,10.65,7.08,12.24,12.1,14.42,24.94,25.18,29.26,26.25,26.08,33.15,36.98],"v":[5250400,3184100,5824400,8957100,18548500,25137800,16132300,14028900,16790000,9709500,12712100,10752600,11430600,32222400,24105200,13626700,13281700,9381400,10679600,7321300,11045100,10469700,8246200,10335000,9733200,7288200,8099100,10127100,9049500,10407800,11840000,12044400,20797600,8681900,10655500,9907100,9187500,12809500,29936200,25426500,26283600,32673200,24938800,11360600,31066900,30099400,26496900,19818600,27757000,19070600,3133914]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[11.55,19.29,21.41,15.79,18.04,14.6,13.32,10.29,5.8,1.79,6.52,12.06,28.81],"h":[19.839,27.28,21.415,18.7,19.15,16.38,14.05,12.2,7.37,9.79,16.9,31.98,37.36],"l":[11.29,16.81,11.25,8.85,12.85,12.72,7.5,5.47,1.12,1.77,5.51,9.89,20.48],"c":[19.43,21.82,15.67,18.02,14.72,13.25,10.13,5.88,1.8,6.52,12.1,29.26,36.98],"a":[16.7795,18.8861,13.7804,16.1147,13.3653,12.2299,9.5633,5.729,1.8,6.52,12.1,29.26,36.98],"v":[14258900,68775700,53240500,78510800,46969400,37082300,35455500,41424400,52179400,61840300,109322100,99023800,69780114]}},"actions":[{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-13","kind":"dividend","label":"D","title":"2022-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"earnings","label":"E","title":"2024-03-11 · earnings after the close · EPS $1.15 vs $0.45 est. (+155.6%) · ▲ 25.2% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings · EPS $0.47 vs $0.61 est. (−22.9%)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.61 vs $0.38 est. (+60.5%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.27 vs $0.02 est. (+1250.0%)"},{"t":"2025-03-11","kind":"earnings","label":"E","title":"2025-03-11 · earnings after the close · EPS $0.66 vs $0.52 est. (+26.9%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.99 vs $0.46 est. (+115.2%) · ▲ 22.5% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $1.55 vs $1.03 est. (+50.5%) · ▼ 12.2% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.63 vs $0.53 est. (+207.6%) · ▲ 12.5% next session","tone":"up"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings before the open · EPS $2.15 vs $1.61 est. (+33.5%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.19 vs $1.53 est. (−22.2%) · ▼ 20.0% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.05 vs $0.99 est. (+107.1%) · ▲ 16.5% next session","tone":"up"}]}