{"ticker":"HROW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[57.44,56.5,56.76,54.77,53.9,51.66,46.91,46.05,44.5,45.45,45.63,45.33,47.45,48.86,49.69,53.42,52.5,50.07,41.75,42.94,40.06,37.25,40.03,42.79,44.17,43.44,41.91,42.47,42.69,41.46,41.71,39.62,37.52,37.67,39.57,39.92,38.46,37.36,36.56,35.59,36.15,35.16,34.55,33.91,34.13,33.67,33.45,34.65,33.1,33.65,33.95,37,36.34,35.92,35.62,35.57,35.92,34.85,34.86,35.43,33.76,34.51,36.09,34.11,33.66,32.48,32.58,32.6,32.83,31.63,29.25,29.73,30.83,32.3,31.02,31.5,32.17,31.04,30.23,31.95,30.55,30.95,30.23,30.51,29.06,27.67,27.87,28.33,27.17,28.06,25.15,25.9,25.58,24.7,23.71,22.34,23.45,22.76,22.64,23.24,28.93,26.77,27.16,27.75,28.94,29.98,28.78,27.56,30.18,25.52,26.25,25.28,24.47,23,22.28,24.51,21.72,24.04,23.49,24.79,24.32,23.32,23.93,23.69,23.52,23.98,23.86,24.85,25.64,24.51,24.17,24.84,25.4,25.81,24.83,24.5,24.77,21.5,24.5,27.2,26.11,24.94,25.57,27.72,28.23,27.66,26.5,25.21,26.45,26.39,26.14,27.22,28.03,29.69,29.36,29.59,29.01,30.4,30.99,31.32,32.45,30.47,30.95,31.06,30.23,31.88,30.43,31.44,31.71,31.9,31.55,31.16,30.15,30.93,30.9,31.4,31.57,31.51,31.58,32.57,35.33,35.71,34.53,34.66,36.4,36.02,37.2,36.46,36.72,37.51,36.3,34.8,34.73,32.64,31.05,31.5,33.51,33.21,33.1,33.54,34.64,36,35.98,36.81,40.5,39.05,38.32,38.31,38.2,38.36,39.19,37.4,38.75,39.2,39.44,38.45,37.5,37.19,36.28,38.8,39.9,39.3,38.9,39.44,40.06,43.09,42.9,43.65,45.77,43.95,47.33,48.5,47.5,46.29,49.54,48.74,48.03,48.7,47.23,45.29,42.22,41.94,39.83,40.75,38,37.7,39.63,39.2,37,40.7,42,40.75,39.04,38.35,38.8,38.24,38.16,36.46,37.68,37.76,35.25,35.5,35.5,34,35.19,34,38.58,38.09,36.95,40.43,39.42,39.5,40.58,37.41,39,38.79,40.97,41.67,41.19,40.39,40.33,44.52,46.7,46.08,47.54,48.56,50.11,51.1,47.08,45.65,45.17,44.87,44.65,46.67,49,49.31,49.83,49.62,50.69,49.58,49.05,51.28,54.8,54.46,50.81,51,46.33,47.77,46.94,48.16,48.54,46.68,47.26,47.31,45.06,44.25,43.79,43.06,42.41,41.65,43.53,45.41,47.26,46.36,46.54,47.42,47.7,48.01,48.99,48.17,47.25,50.12,49.75,50.51,51.64,51.55,53.44,53.48,53,53.51,44.65,39.31,39.04,35.25,35.63,35.15,35.55,36.2,35.8,34.48,35.2,35.02,34,34.32,34.87,33.77,35.97,35.43,35.24,34.02,34.33,36.16,34.31,35.23,34.51,37.53,36.54,37.49,35.88,37.5,38,40,41.16,41.08,40.54,39.8,39.14,38.79,39.55,41.2,39.92,40.21,40.59,40.31,40.41,40.59,40.26,39.05,38.82,33.87,29.36,29.36,31.94,31.07,30.92,30.81,30.54,33.39,33.11,34.52,33.85,35.2,35.15,33.96,33.03,33.57,34.59,33.23,33.6,33.52,35.95,38.2,38.14,39.37,38.72,42.63,43.11,42.16,43,42.96,41.3,42.62,41.84,43.38,43.28,43.15,45.13,45.59,44.87,42.65,41.96,41.88,42.19,42.84,44.43,46.79,44.05,43.99,42.27,42.3,39.16,37.46,38.84,38.68,38.86,38.51,39.15,39.89,40.15,39.97,40.47,39,40.25,39.58,39.21,39.21,39.26,39.95,41.64,42.5,40.31,39.94,41.09,39.01,38.5,37.22,36.79,36.97,39.12,37.96,37.83,37.92,37.23,37.16,34.47,33.9,33.85,34.6,32.93,33.21,34,34.23,33.49,33,32.61,31.6,31.62,30.55,30.83,31.43,30.86,30.09,30.35,30.73,29.38,28.96,28,27.14,28.59,27.4,27.7],"h":[57.48,57.72,57.11,55.75,53.99,51.91,47.14,46.1,45.31,46.5,47.02,46.55,48.58,50.25,53,53.99,53.88,54.19,46.33,42.94,40.06,39.96,42.52,44.29,44.45,43.55,42.53,43.68,42.9,42.14,42.01,40.11,38.12,39.32,40.53,40.7,38.46,37.68,37.15,37.34,36.56,35.95,35.74,35.28,34.59,33.94,35.1,35.07,33.88,34.53,36.66,37.47,36.77,36.57,36.28,36.87,35.92,35.47,36.13,35.43,34.45,36.1,37,35.1,33.87,33.32,33.04,32.99,33.14,31.77,30.11,31.1,31.84,32.97,31.84,32.09,32.25,31.41,31.96,32.5,31.54,30.95,30.59,30.71,29.08,28.1,28.81,28.87,28.25,28.26,26.96,26.3,26,25.32,23.88,23.02,24,22.76,23.63,23.86,31.74,27.51,28.92,28.7,30.57,30,28.96,28.55,30.73,26.75,26.51,26.5,24.88,23.89,25.23,25.44,25.26,24.33,24.19,25,25.14,23.94,24.03,24.03,23.77,25.45,25.3,25.58,26.2,25.37,25.05,25.33,25.97,26.32,24.83,25.03,25.29,25.45,26.88,27.59,26.65,25.78,28.48,28.36,28.23,28.1,26.8,26.06,26.8,26.71,27.27,28.79,30.09,30.27,30.28,29.75,29.67,31.81,32.09,32.22,32.45,31.43,31.63,31.58,31.85,31.88,31.13,31.84,32.14,32.46,31.93,31.64,30.86,31.74,32.34,31.9,32.17,33.27,31.88,35.59,37.27,35.71,34.79,36.96,36.93,38.09,37.59,37.39,37.74,37.51,36.6,35.03,35.14,33.22,31.67,33.47,33.9,33.5,33.55,35.33,34.95,38.15,37.47,40.49,40.61,39.92,39.28,38.67,38.95,40.41,39.37,38.7,39.67,39.7,39.7,38.87,37.57,37.33,37.16,41.25,40.2,40.28,40.33,40.27,43.17,44.07,43.85,45.5,45.86,46.42,50.19,49.24,47.96,50.72,50.39,48.89,48.79,48.7,47.51,45.41,42.9,42.35,41.63,41.08,38.84,40.16,40.72,40.5,40.5,42.35,42.22,40.83,39.51,39.77,39.3,38.61,38.16,37.58,38.53,37.8,36.9,36.29,35.91,34.08,35.89,39.06,41.19,39.85,41.5,41.55,40.48,41.01,41.24,39,39.9,41.29,41.43,42.44,41.24,41.78,45.65,46.9,47.9,47.62,48.77,50.69,51.13,51.3,47.42,47.44,45.59,45.69,47.5,49.55,49.71,50.65,50.63,51.53,51.01,50.7,49.95,54.81,54.81,54.85,51.1,51.07,48.25,48.14,48.22,48.83,50.17,47.8,47.86,47.8,45.39,45.07,43.97,44.05,43.19,42.37,45.15,47.24,47.49,48.4,48.01,47.63,48.35,49.45,50.16,49.2,50.69,50.91,50.98,53.36,53,53.36,54.1,54.49,54.4,54.29,44.68,40.53,39.23,37.34,35.95,36.88,37.06,36.52,36.15,35.07,35.44,35.61,34.78,34.85,34.9,35.59,36.75,36.66,35.24,34.43,35.63,36.43,36.51,35.94,35.48,37.78,37.59,37.7,37.23,38.79,38.98,41.37,42.13,41.57,40.84,39.98,39.47,39.96,41.78,41.47,40.36,40.67,41.66,41.32,41.2,40.93,40.63,39.29,39.84,33.87,30.5,31.49,32.5,31.68,31.5,31.64,32.98,33.39,34.25,34.96,36,35.87,35.53,34.65,34.1,35.15,34.9,33.8,34.43,37.64,38.21,39.91,39.76,39.52,42.47,42.98,44.5,43.58,44.13,43.12,42.28,42.89,43.47,43.97,45.01,45.35,46.62,45.99,45.25,42.76,42.44,42.16,43.2,46.42,47.5,47.14,45.36,44.01,42.8,42.3,39.93,39.38,39.72,39.64,39.01,39.14,39.98,40.6,40.65,41.12,41.08,43,40.96,40.9,41.24,40.32,40.14,42.3,42.71,42.7,40.38,42.49,41.4,39.4,38.8,37.45,37.49,39.26,39.33,38.67,38.53,38,37.23,37.19,35.33,34.18,34.44,34.69,33.34,34.31,34.87,34.5,33.5,33.28,32.88,31.82,31.86,31.1,30.97,31.43,30.9,31.11,31.11,30.9,29.73,29.43,28.31,28.92,28.67,28.53,29.245],"l":[55.87,55.57,52,52.59,50.56,46.19,45.31,44.19,43.59,44.99,44.75,44.91,46.27,48.25,49.68,51.64,48.67,50,38.96,38.35,37,37.08,39.85,42.15,42.73,40.6,41.03,41.79,41.2,40,38.92,37.85,36.78,37.51,38.83,37.69,37.17,35.72,35.28,35.43,34.74,33.89,33.27,33.75,33.37,33.06,33.11,32.85,32.4,33.23,33.53,35.85,35.53,34.82,34.89,34.96,34,32.93,34.1,33.06,33.04,33.94,34.05,33.01,33.01,31.57,32.09,32.02,31.5,29.37,28.96,29.5,30.69,30.9,30.57,31.1,30.1,29.63,29.84,30.4,29.72,29.71,29.56,28.2,26.79,27.06,27.69,27.47,27.07,25.36,24.32,25.19,24.21,23.7,21.14,21.69,22.39,21.91,22.51,22.84,25.73,25.17,26.89,27.59,28.41,28.8,27,27,25.66,24.78,24.32,24.63,23.72,22.5,21.54,21.73,20.85,22.7,22.55,23.37,23.43,22.79,23.35,22.83,22.89,23.5,23.64,24.09,24.28,24.22,23.95,24,24.78,24.65,23.83,23.95,23.1,21.12,24.5,26.03,24.83,24.62,25.57,27.17,27.5,26.55,25.5,25.21,25.53,25.89,25.68,26.87,27.17,29.2,29.24,27.76,28.96,29.96,30.06,31.12,30.85,30.24,30.02,30.01,30.04,30.02,29.71,30.94,31.36,31.1,30.58,30.46,29.78,30.38,30.9,30.81,30.97,31.06,31.29,32.21,35.14,33.85,33.33,34.32,35.6,35.8,35.27,35.93,36.72,36.1,34.21,34.21,32.55,31.26,30.12,31.24,32.64,32.3,32.51,32.91,33.39,29.75,35.34,36.05,37.7,38.12,37.58,36.55,37.81,38.36,37.09,37.36,38.24,38.68,38.33,36.9,36.61,36.17,35.62,38.25,38.54,38.76,38.85,38.47,40.06,42.32,42.23,43.5,43.65,43.5,47.32,47.51,46,46.29,47.32,46.45,47.7,47.24,44.94,41.03,40.79,38.81,37.9,37.39,36.83,37.5,39.07,37.92,37,40.31,40.4,38.3,38.57,37.69,37.61,37.77,36.2,36.41,36.77,35.78,35.1,34.71,34.12,32.68,33.43,32.55,38.13,37.81,36.77,39.54,38.87,39.08,36.95,37.01,38.56,38.75,40.11,41.3,39.64,40.04,40.33,43.54,45.58,44.48,47.35,48.12,49.11,46.75,45.61,44,44.2,44.19,44.65,46.55,48.26,48.7,48.77,48.93,49.7,48.86,46.58,50.69,52.27,49.62,49.28,46.54,44.59,45.58,46.22,47.6,47.5,46.03,44.55,45.29,43.8,43.56,42.55,42.55,41.5,40.61,42.78,44.7,44.67,45.4,45.66,46,46.94,46.21,46.97,47.46,46.35,49.44,48.73,49.71,50.33,51.33,51.98,51.66,51.81,51.86,38.52,37.52,36.04,34.72,33.74,35.13,35.37,35.05,33.74,33.88,34.12,34.43,33.53,33.05,33.03,33.6,35.53,35.23,33.5,33.06,34,35.3,34.29,34.92,34.13,35.88,36.1,35.5,35.88,37.44,37.93,39.82,40.26,40.03,39.09,38.58,37.81,37.94,39.32,39.87,38.71,39.02,40.32,39.66,40.08,39.3,38.79,38.05,37.3,28.82,28.54,28.88,30.5,30.56,30.5,30.55,30.02,32.19,32.7,33.54,33.66,34.45,34.06,32.74,32.45,33.56,33.1,32.78,33.23,33.09,35.5,37.46,37.86,38.09,38.52,41.25,42.3,41.89,42.44,41.25,40.5,40.8,41.4,42.51,42,42.59,43.51,44,42.87,41.25,41.4,41.11,40.85,42.75,44.04,44.42,43.09,42.62,41.5,38.11,37.36,36.25,38.38,38.49,37.18,38,39.11,39.22,39.25,39.85,39.64,37.7,39.02,38.27,38.87,39.05,38.21,39.67,41.24,40.81,38.8,39.79,38.95,38.15,37.07,36.25,36.62,36.97,38.04,37.73,36.98,37.4,36.37,34.19,33.88,33,33.5,32.67,31.9,32.64,33.68,33.41,32.5,32.58,30.19,31.09,30.76,30.28,30.15,30.43,29.85,29.9,30,27,28.86,28.03,26.96,27.03,27.13,27.4,27.7],"c":[56.42,56.98,54.22,53.04,50.6,47.2,46.55,44.42,45.06,45.64,45.83,45.8,48.24,49.91,52.51,52.02,49.91,51.8,42.86,39.01,37.97,39.7,42.44,43.88,42.9,42.06,42.24,42.47,41.91,41.86,40.02,38.08,37.42,39.32,39.95,37.77,37.74,36.4,35.5,36.64,35.08,34.08,34.43,34.22,34.01,33.83,35.06,33.5,33.39,33.55,36.56,36.34,35.96,36.02,36.15,36.67,34.74,33.53,35.4,33.46,33.85,36.1,34.55,33.6,33.37,32.29,32.7,32.35,31.69,30.72,29.83,30.83,30.89,31.04,31.01,32,31.75,29.94,31.91,30.42,30.57,30.26,30.13,28.95,27.57,27.66,28.29,27.56,28.08,25.63,26.11,26.25,24.71,24.38,22.22,22.9,22.56,22.24,23.01,23.32,26.98,27.28,28.09,28.41,30,28.93,27.65,27.87,26.21,26.6,24.98,26.05,24.06,23.52,23.09,22.2,24.91,23.48,24.09,24.4,23.79,23.35,23.99,23.24,22.91,23.83,25.07,25.55,24.65,24.67,24.77,25,25.84,24.73,24.12,24.59,23.59,24.4,26.66,26.27,25.13,25.62,28.41,28.3,28.07,26.73,25.74,25.9,26.33,25.92,27.2,28.11,29.98,29.34,29.51,28.72,29.59,30.15,31.17,31.61,31.16,30.31,31.54,30.41,31.52,30.66,31,31.71,31.55,31.35,30.88,30.54,30.77,30.57,31.75,31.36,31.01,31.66,31.37,34.93,35.62,34.37,34.55,36.14,35.89,37.08,36.11,36.95,37.24,36.19,34.86,34.53,32.69,31.76,31.23,33.42,33.45,33.02,33.21,34.43,33.74,34.83,36.5,40.01,38.82,38.32,38.23,38.23,38.16,39.12,37.36,38.57,38.79,38.99,39,37.72,37.34,36.2,36.99,39.77,39.3,38.87,39.45,39.42,42.82,42.89,43.15,45.38,44.34,46.09,48.85,47.88,46.15,47.1,48.4,48.18,48.37,47.73,45.43,42.16,41.9,39.74,40.57,37.48,38.77,39.36,39.44,37.92,40.01,42.13,40.82,38.89,39.04,38.52,38.24,38.15,36.78,37.56,37.77,35.96,35.31,35.42,34.44,33.93,34.14,38.74,38.44,37.89,40.79,40.29,39.73,39.6,37.66,38.91,39,41.02,41.3,41.78,39.78,40.17,44.52,46.77,45.75,47.47,48.37,50.2,51.1,47.06,45.7,44.77,44.39,44.56,46.4,49.38,49.15,50.16,50.09,50.76,50.02,49,49.91,54.8,53.5,51,51.04,46.78,47.84,47.19,48.16,48.49,47.9,47.72,47.12,45.32,44.47,43.83,42.98,42.59,41.93,40.94,44.9,47.19,47.2,46.06,47.32,47.46,47.71,48.66,47.12,47.69,50.54,49.87,50.82,52,51.55,52.78,53.44,53.99,54.18,53.59,38.61,39.22,36.17,36.35,35.15,36.08,36.94,35.56,34.1,34.91,35.23,34.48,34.41,33.28,34,35.2,36.35,35.38,33.83,33.3,35.26,35.43,35.31,35.13,35.43,36.73,37.29,35.93,37.1,37.9,38.79,40.65,41.5,40.5,39.45,39.14,38.75,39.7,41.41,40.48,40.24,40.53,40.9,40.2,40.5,40.27,39.05,38.23,38.04,29.03,29.83,30.86,31.21,30.9,30.68,30.86,32.96,33,34.17,34.43,35.39,35.21,34.11,32.86,33.32,34.69,33.19,33.1,33.46,35.9,37.65,37.64,38.93,38.4,41.94,42.87,42.41,42.78,42.68,41.5,42.07,41.15,42.47,43,42.74,44.93,46.15,45.07,42.93,42.48,41.81,41.37,42.93,44.88,46.65,44.45,43.71,42.83,41.88,38.45,37.46,39.32,38.68,38.94,38.77,39.09,39.83,39.41,39.92,40.44,40.7,39.42,39.36,38.87,40.03,39.48,39.52,41.64,42.06,40.95,39.8,41.33,39.33,38.54,37.27,36.91,36.97,39.05,38.26,38.54,37.85,37.55,36.58,34.48,34.07,33.84,34.21,33.13,33.08,33.92,34.45,33.6,33.1,33.07,31.6,31.4,30.8,30.61,30.48,30.58,30.35,30.62,30.52,29.36,29.11,28.24,27.24,28.75,27.28,27.68,28.07],"a":[56.42,56.98,54.22,53.04,50.6,47.2,46.55,44.42,45.06,45.64,45.83,45.8,48.24,49.91,52.51,52.02,49.91,51.8,42.86,39.01,37.97,39.7,42.44,43.88,42.9,42.06,42.24,42.47,41.91,41.86,40.02,38.08,37.42,39.32,39.95,37.77,37.74,36.4,35.5,36.64,35.08,34.08,34.43,34.22,34.01,33.83,35.06,33.5,33.39,33.55,36.56,36.34,35.96,36.02,36.15,36.67,34.74,33.53,35.4,33.46,33.85,36.1,34.55,33.6,33.37,32.29,32.7,32.35,31.69,30.72,29.83,30.83,30.89,31.04,31.01,32,31.75,29.94,31.91,30.42,30.57,30.26,30.13,28.95,27.57,27.66,28.29,27.56,28.08,25.63,26.11,26.25,24.71,24.38,22.22,22.9,22.56,22.24,23.01,23.32,26.98,27.28,28.09,28.41,30,28.93,27.65,27.87,26.21,26.6,24.98,26.05,24.06,23.52,23.09,22.2,24.91,23.48,24.09,24.4,23.79,23.35,23.99,23.24,22.91,23.83,25.07,25.55,24.65,24.67,24.77,25,25.84,24.73,24.12,24.59,23.59,24.4,26.66,26.27,25.13,25.62,28.41,28.3,28.07,26.73,25.74,25.9,26.33,25.92,27.2,28.11,29.98,29.34,29.51,28.72,29.59,30.15,31.17,31.61,31.16,30.31,31.54,30.41,31.52,30.66,31,31.71,31.55,31.35,30.88,30.54,30.77,30.57,31.75,31.36,31.01,31.66,31.37,34.93,35.62,34.37,34.55,36.14,35.89,37.08,36.11,36.95,37.24,36.19,34.86,34.53,32.69,31.76,31.23,33.42,33.45,33.02,33.21,34.43,33.74,34.83,36.5,40.01,38.82,38.32,38.23,38.23,38.16,39.12,37.36,38.57,38.79,38.99,39,37.72,37.34,36.2,36.99,39.77,39.3,38.87,39.45,39.42,42.82,42.89,43.15,45.38,44.34,46.09,48.85,47.88,46.15,47.1,48.4,48.18,48.37,47.73,45.43,42.16,41.9,39.74,40.57,37.48,38.77,39.36,39.44,37.92,40.01,42.13,40.82,38.89,39.04,38.52,38.24,38.15,36.78,37.56,37.77,35.96,35.31,35.42,34.44,33.93,34.14,38.74,38.44,37.89,40.79,40.29,39.73,39.6,37.66,38.91,39,41.02,41.3,41.78,39.78,40.17,44.52,46.77,45.75,47.47,48.37,50.2,51.1,47.06,45.7,44.77,44.39,44.56,46.4,49.38,49.15,50.16,50.09,50.76,50.02,49,49.91,54.8,53.5,51,51.04,46.78,47.84,47.19,48.16,48.49,47.9,47.72,47.12,45.32,44.47,43.83,42.98,42.59,41.93,40.94,44.9,47.19,47.2,46.06,47.32,47.46,47.71,48.66,47.12,47.69,50.54,49.87,50.82,52,51.55,52.78,53.44,53.99,54.18,53.59,38.61,39.22,36.17,36.35,35.15,36.08,36.94,35.56,34.1,34.91,35.23,34.48,34.41,33.28,34,35.2,36.35,35.38,33.83,33.3,35.26,35.43,35.31,35.13,35.43,36.73,37.29,35.93,37.1,37.9,38.79,40.65,41.5,40.5,39.45,39.14,38.75,39.7,41.41,40.48,40.24,40.53,40.9,40.2,40.5,40.27,39.05,38.23,38.04,29.03,29.83,30.86,31.21,30.9,30.68,30.86,32.96,33,34.17,34.43,35.39,35.21,34.11,32.86,33.32,34.69,33.19,33.1,33.46,35.9,37.65,37.64,38.93,38.4,41.94,42.87,42.41,42.78,42.68,41.5,42.07,41.15,42.47,43,42.74,44.93,46.15,45.07,42.93,42.48,41.81,41.37,42.93,44.88,46.65,44.45,43.71,42.83,41.88,38.45,37.46,39.32,38.68,38.94,38.77,39.09,39.83,39.41,39.92,40.44,40.7,39.42,39.36,38.87,40.03,39.48,39.52,41.64,42.06,40.95,39.8,41.33,39.33,38.54,37.27,36.91,36.97,39.05,38.26,38.54,37.85,37.55,36.58,34.48,34.07,33.84,34.21,33.13,33.08,33.92,34.45,33.6,33.1,33.07,31.6,31.4,30.8,30.61,30.48,30.58,30.35,30.62,30.52,29.36,29.11,28.24,27.24,28.75,27.28,27.68,28.07],"v":[625700,425500,641900,438700,556400,1069300,594200,512700,442100,463000,364700,320500,400000,578800,467600,432400,725200,1059100,2464000,1347500,1102600,488700,585800,396200,330700,622400,254900,333300,191500,508200,384500,553100,528500,270900,314100,248800,266300,423300,271400,261900,338000,495200,479500,554300,220900,133600,194800,347000,262700,462900,465800,353000,256700,242900,216600,305200,357300,407800,278200,246500,277700,243200,374300,380000,287400,295100,227800,223000,280300,820000,499600,343500,213900,330100,255300,269800,567600,342600,268100,334300,356700,274300,184500,584900,445600,308900,212800,213300,200500,554600,633000,202900,333700,334200,819300,708600,311400,324200,308700,1036600,2106400,989900,676000,625700,935800,431400,340400,403500,1694900,796200,1033500,672600,587100,521000,808300,552500,967100,368800,254900,354600,326800,245600,199200,265400,409100,390900,274100,548500,479300,258600,286600,206100,524000,389400,380500,317800,1012100,1284500,699800,525700,513300,380300,638300,315000,246100,301400,507300,417500,494300,228700,384100,642500,782000,740400,329900,469500,333200,529000,532200,385400,343900,291200,350900,342800,282900,418600,343300,357600,297300,333100,463600,449900,458600,296600,257700,370400,316600,475900,208400,903700,694400,535000,380000,573900,482400,603700,488400,382600,302400,325400,547300,289500,455100,505600,530600,431900,296900,249300,310800,533400,1070200,2370800,1225900,1142900,881400,519500,607000,512700,383300,618400,604500,419200,403900,313900,349300,411100,437700,369900,355500,781700,475100,443600,382100,461300,1291100,831400,612200,890000,756200,650900,880400,496600,752200,1326600,1243800,820300,517200,505800,1235100,1820600,852300,1476800,1902900,1132500,706500,576700,587500,622600,811600,561600,423400,536300,258700,527500,437500,361000,747800,457600,497000,650800,589100,528000,517500,1162600,1579200,2162500,1047100,854500,771400,564100,496400,458600,615400,565200,322400,350400,310400,290500,311400,341100,875200,681500,503400,542400,512800,560100,805000,850400,669200,544700,529600,398300,665000,552100,341300,320900,443500,435200,458200,571400,625700,1394100,763300,919000,500900,842600,725900,533900,295800,317900,393500,453300,615600,395300,677300,385400,463000,471900,462300,407700,1397900,682200,635100,513600,512500,358900,298100,451900,459700,324300,512000,307900,298300,753300,574700,479200,396600,605700,913400,875200,3956800,2099000,2064800,1338500,1784500,927400,919500,1137900,1182400,525200,596900,588100,509300,1009900,645100,511500,523000,545500,758900,641900,591500,429200,343900,347000,364800,582900,267000,431800,401900,378000,372900,761100,776900,455600,527300,556400,490300,500100,638500,504000,476300,455400,469200,479200,442500,713000,431400,460000,1581000,5407600,1736700,1129400,1200300,746900,554800,508900,1541600,681700,992500,766400,583800,954300,525200,587900,805800,546500,649500,761700,891300,1281100,872700,740800,608700,374900,1227000,1071400,831000,1299300,793700,678100,1524200,483000,1065300,634800,492500,949400,802500,534000,540000,411400,288900,309100,501100,934400,827700,836700,759700,382800,366200,888600,516600,569600,362500,291000,261600,400300,368300,301700,333200,322800,803900,1912400,805000,516500,513300,323100,920400,651700,450100,466500,419000,472400,567000,442500,401100,390200,359600,470200,449800,229000,531900,354700,371100,987600,524000,542700,461000,875000,1742400,611400,428200,348000,397800,373000,851800,396500,514400,596900,566100,587000,421700,708200,566000,1352100,577000,800900,660300,582900,560200,576100,524659]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.5,8.72,8.85,8.61,8.69,8.4,8.22,8.43,8.08,8.03,7.35,7.58,7.83,7.98,6.98,7.51,7.11,7.66,7.67,7.63,7.79,8.23,8.01,8.12,8.03,8.1,8,8.07,7.97,7.98,8.15,8.25,8.37,8.31,8.17,8.37,8.26,8.22,8.5,8.5,8.24,7.92,7.95,7.62,7.21,7.39,7.58,7.45,6.85,6.79,6.42,6.87,6.77,7.58,7.73,6.2,5.67,6.46,7.53,7.22,7.07,7.16,6.79,6.91,6.25,5.47,5.9,6.03,5.18,3.99,4.26,4,4,4,4.38,4.02,3.93,3.99,3.97,3.94,3.97,3.74,3.73,3.88,4.06,4,3.94,3.84,3.96,3.75,3.7,3.55,4.18,3.89,3.94,3.97,3.72,3.81,4.24,4.06,3.92,3.78,3.85,3.45,3.6,2.97,2.8,2.67,2.66,2.33,2.68,2.6,2.37,1.82,2.75,2.5,2.54,2.58,2.78,2.5,2.31,2.28,2.56,2.52,2.45,2.49,2.38,2.86,4.24,4.04,3.77,4.44,4.06,4.2,3.72,3.77,3.23,3.9,3.24,3.01,3.36,3.24,3.1,3.15,2.86,2.5,1.89,2.09,2.3,1.95,1.72,1.65,1.77,1.69,1.64,1.67,1.55,1.88,1.58,1.59,1.59,1.89,1.79,1.76,1.68,1.7,1.63,1.7,1.79,1.83,1.6,1.71,1.95,1.57,1.73,1.82,1.98,1.98,1.82,1.85,1.75,1.97,2.3,2.24,2.24,2.25,2.21,2.35,2.17,2.22,2.39,2.42,2.39,2.18,2.3,2.29,2.43,2.34,2.27,3.16,3.06,3.16,3,3.06,2.81,2.76,2.78,2.63,2.89,3.37,4.26,4.45,4.3,5.3,5.17,4.8,4.94,5.79,4.59,5.25,5.34,6.03,5.77,6.26,6.12,6.05,6.16,6.8,6.91,6.55,5.23,5.26,5.01,4.52,4.37,4.48,4.9,4.44,4.9,6.1,6.26,5.98,5.82,5.86,6.8,8.9,7.78,7.68,7.8,7.78,7.19,7.12,5.4,5.07,5.22,5.86,5.9,5.67,5.67,5.46,5.22,5.09,5.38,5.06,4.89,5.68,5.7,6.26,6.46,6.42,7.1,7.79,7.14,7.09,7.01,6.96,5.8,6.97,6.77,6.11,5.62,5.53,4.25,3.63,3.77,3.74,4.15,4.56,4.51,4.21,4.61,4.38,5.6,5.36,6,5.88,5.64,5.26,5.33,5,5.79,5.42,5.56,5.87,6.5,7,6.95,6.3,6.59,6.06,5.98,5.4,5.72,5.9,5.14,4.85,5.2,6.55,6.3,6.03,5.34,5.65,5.25,5.93,7.21,7.72,8.02,8.7,9,9.97,9.09,8.7,7.76,8.06,8.24,7.35,6.86,6.96,7.01,8.04,8.33,7.67,8.25,8.91,9.91,9.34,9.28,8.47,8.36,10.69,9.1,8.43,6.91,8.26,8.89,9.35,9.14,9.2,9.41,10.4,10.34,9.09,9.36,9.09,9.58,9.84,9.68,10.03,11.97,11.23,10.51,10.28,9.37,9.2,8.42,9.01,8.62,8.06,8.37,7.75,6.85,7.76,8.2,7.92,7.69,7.37,7.33,7.37,7.07,6.81,7,6.99,6.66,6.71,6.83,5.91,5.86,6.8,7.7,7.42,6.72,7.19,7,7.08,7.3,7.03,6.67,6.8,8.53,8.54,9.23,8.87,9.21,8.93,7.62,12.11,11.89,12.25,11.27,12.21,11.68,11.73,10.42,10.77,12.77,11.1,12.93,14.46,14.93,14.24,14.25,14.41,14.71,17.72,18.55,17.75,17.01,18.6,17.58,17.28,18.81,21.15,23,22.98,24.75,25.31,27.1,22.1,21.53,20.12,19.68,20.51,18.55,18.2,18.93,18.15,18.16,21.98,21.45,20.84,17.1,16.35,15.77,15.47,14.9,14.87,14.01,14.25,14.3,15.07,14.3,13.95,14.31,12.86,9.03,9.39,9.32,9.8,9.56,10.55,11.16,10.58,9.87,9.5,9.66,9.36,10.81,10.7,10.9,11,10.98,10.44,11.9,13.52,13.59,12.54,10.88,10.57,10.45,11.59,16.81,17.9,18.18,17.99,17.96,21.12,20.87,22.27,23.67,25.1,24.65,22.15,36.18,39.23,43.01,40.29,38.78,45.06,45.36,43.66,50.25,50.9,57.44,51.66,45.63,53.42,40.06,43.44,41.46,39.57,35.59,34.13,33.1,36.34,35.92,34.51,32.48,29.25,31.5,30.55,29.06,28.06,23.71,23.24,28.94,25.52,22.28,24.79,23.69,25.64,25.81,24.5,27.72,26.45,28.03,30.4,30.95,30.43,31.16,31.4,35.33,36.02,36.3,31.5,34.64,39.05,39.19,38.45,38.8,40.06,43.95,49.54,45.29,38,40.7,38.8,37.76,35.19,40.43,39,41.19,46.08,47.08,46.67,49.62,51.28,46.33,46.68,44.25,43.53,47.42,47.25,51.64,53.51,35.63,34.48,34.87,34.02,35.23,35.88,41.08,39.55,40.31,38.82,31.07,33.11,35.15,33.23,38.14,43.11,42.62,43.15,41.96,46.79,39.16,38.51,40.47,39.21,40.31,37.22,37.83,34.47,33.21,32.61,31.43,29.38,27.4],"h":[9.24,9,8.87,8.8,8.89,8.49,8.73,8.47,8.75,8.04,7.64,8,8.07,8,7.47,7.54,7.72,7.71,7.88,8,8.27,8.24,8.24,8.18,8.18,8.18,8.12,8.1,8.12,8.15,8.56,8.59,8.55,8.39,8.3,8.38,8.29,8.57,8.6,8.64,8.3,8.19,8.04,7.91,7.86,7.95,7.87,7.72,7.15,7.05,7.73,7.16,8.79,8.46,7.75,6.48,6.37,7.36,7.81,7.22,7.36,7.18,7.21,6.94,6.26,6.37,6.19,6.03,5.22,4.27,4.9,4.28,4.43,4.45,4.38,4.15,4.1,4.03,4.1,3.99,3.97,3.9,4.1,4.1,4.1,4.16,4.01,3.98,3.96,3.87,3.8,4.2,4.26,4.01,4.04,4.04,3.92,4.41,4.47,4.23,4.05,4,3.85,3.63,3.7,3.11,2.95,2.94,2.87,2.73,3.36,2.62,2.45,3.05,3.03,2.73,2.73,2.85,2.85,2.5,2.5,2.89,2.7,2.55,2.52,2.57,2.88,4.69,4.25,4.35,4.65,4.57,4.3,4.3,3.88,3.86,4.13,3.9,3.33,3.55,3.45,3.3,3.28,3.19,2.86,2.71,2.4,2.53,2.32,2.04,1.89,1.98,1.86,1.74,1.9,1.75,2.79,1.88,1.6,1.75,1.95,1.95,1.9,1.89,1.76,1.72,1.7,1.87,1.87,1.86,1.78,2.39,1.95,1.79,1.8,1.95,2.1,2.05,1.93,2.04,2.05,2.29,2.32,2.3,2.32,2.31,2.6,2.38,2.31,2.44,2.5,2.48,2.42,2.35,2.39,2.43,2.48,2.48,3.25,3.38,3.39,3.21,3.07,3.07,2.95,2.87,2.81,2.99,3.62,4.43,4.59,4.69,5.79,5.33,5.24,4.99,6.5,5.8,5.33,5.83,6.75,6.31,6.65,6.5,6.33,6.4,6.96,7.2,7.2,6.92,5.94,5.31,5.07,4.69,4.57,5.08,5.03,5.27,6.7,6.7,6.68,6.18,6.2,6.98,8.74,8.99,8.21,8.25,8.18,7.96,7.46,7.12,5.49,5.37,6.04,6.38,6.04,5.82,5.83,5.48,5.39,5.45,5.47,5.21,5.91,5.76,6.38,6.64,6.81,7.23,7.9,7.92,7.23,7.5,7.25,6.96,6.97,7.06,6.9,6.3,6.4,6.07,4.25,4.29,4.15,4.29,4.7,4.73,5.42,5.27,4.75,5.33,5.71,6.36,6.82,6.64,5.83,5.39,5.33,5.78,5.88,5.89,5.87,6.61,7,7.44,6.99,6.85,6.68,6.2,6.05,5.75,6,5.96,5.14,5.12,6.41,7.16,6.31,6.03,6.1,5.74,6.27,7.25,8.35,8.49,8.94,9.69,9.92,11.1,9.5,8.9,8.34,8.52,8.32,7.35,6.93,7.27,8.25,8.41,8.44,8.44,9.68,11.24,10.31,9.85,9.89,8.92,10.75,10.69,9.18,8.53,8.3,9.69,9.6,9.4,9.2,10,10.75,10.95,10.34,10.15,9.83,9.79,10.7,10.59,10.15,12.99,12,11.58,10.86,10.28,9.94,9.2,9.44,9.21,8.81,8.64,8.62,7.95,8.07,8.64,8.46,8.55,7.94,7.58,7.61,7.59,7.26,7.2,7.13,7.14,6.83,6.95,6.83,6.01,6.98,7.8,7.92,7.76,7.13,7.39,7.33,7.36,7.39,7.15,7.04,8.84,8.68,9.99,9.23,9.31,9.42,8.93,13.11,13.29,12.45,12.87,12.48,12.66,11.77,12.13,10.87,12.51,13.09,13.74,14.48,15.14,15.09,14.52,14.88,15.59,17.84,20.31,19.3,17.94,19.11,18.94,18.95,18.58,22.35,22.97,24.03,24.65,26.36,27.55,28.25,22.41,24.19,20.96,21.84,21.1,19.95,19.44,19.05,19.48,22.61,22.24,22.63,21.28,18.27,16.92,16.18,15.74,16.82,15.06,14.92,14.46,15.21,16.57,14.87,14.58,14.31,13,9.69,9.56,9.89,10.68,10.87,11.4,12.4,10.71,10.05,10.14,10.02,10.83,11.87,11.64,12.14,12.09,11,11.92,13.48,13.72,13.63,13.11,11.23,10.98,11.61,17.49,18.25,18.74,18.58,19.12,21.24,22.28,22.3,24.41,25.58,25.5,26.21,36,39.55,43.24,44.8,41.16,45.78,47.55,46.75,51.81,52.45,59.23,57.72,51.91,53,54.19,44.45,43.68,42.14,40.7,37.34,35.1,37.47,36.87,36.13,37,33.32,32.97,32.5,31.54,29.08,28.26,24,31.74,30.73,26.75,25.44,25.14,25.58,26.2,26.32,28.48,28.36,28.79,30.28,32.45,31.88,32.46,32.34,35.59,37.27,38.09,36.6,35.33,40.61,40.41,39.7,38.87,41.25,45.86,50.72,50.39,45.41,40.72,42.35,39.3,37.8,41.5,41.55,42.44,47.9,51.3,47.5,50.65,51.53,54.85,50.17,47.86,45.07,48.4,50.16,53.36,54.49,54.29,37.06,35.61,36.75,36.51,37.78,42.13,41.57,41.78,41.32,39.84,33.39,36,35.53,39.91,42.98,44.5,45.01,46.62,47.5,47.14,39.93,41.12,43,42.71,42.49,39.33,38.53,35.33,34.87,32.88,31.43,29.73,29.245],"l":[7.5,8.51,8.19,8.46,8.02,8.01,8,7.4,8,7.34,7.18,7.11,7.63,6.95,6.91,6.89,6.84,7.26,7.4,7.5,7.6,7.69,7.71,7.65,7.75,7.82,7.83,7.42,7.74,7.77,7.97,8.25,8.26,8.16,8.08,8.13,7.9,8.06,8.41,8.18,7.65,7.76,7.05,7.17,7.1,7.39,7.34,6.8,6.65,6.18,6.38,6.7,5.75,7.1,6.17,5,4.94,5.88,6.57,6.68,6.99,6.62,6.77,6.28,5.25,5.22,5.56,5.29,3.8,3.86,4.02,3.91,3.72,3.91,4.02,3.74,3.8,3.8,3.85,3.76,3.5,3.51,3.67,3.8,3.87,3.88,3.75,3.61,3.66,3.66,3.34,3.52,3.85,3.76,3.78,3.65,3.7,3.77,4.08,3.91,3.72,3.62,3.26,3,2.85,2.57,2.28,2.3,2.25,2.22,2.54,2.32,1.75,1.65,2.37,2.45,2.5,2.5,2.45,2.02,2.11,2.28,2.4,2.37,2.2,2.3,2.29,2.86,3.5,3.73,3.62,4.05,3.9,3.5,3.5,3.2,2.97,3.2,3.01,3,3.1,2.74,3.02,2.79,2.5,2,1.66,1.92,1.97,1.74,1.61,1.47,1.57,1.6,1.61,1.55,1.4,1.55,1.35,1.4,1.53,1.69,1.55,1.69,1.64,1.55,1.52,1.58,1.69,1.57,1.45,1.63,1.55,1.55,1.62,1.75,1.8,1.75,1.73,1.71,1.71,1.92,2.16,2.14,2.21,2.16,2.17,2.09,2.14,2.15,2.31,2.25,1.99,2.16,2.2,2.19,2.37,2.33,2.27,2.8,2.9,2.95,2.9,2.81,2.71,2.7,2.6,2.22,2.73,3.35,3.96,4.1,3.54,4.77,4.32,4.44,4.76,4.52,4.54,4.93,5.34,5.5,5.58,5.7,5.84,5.87,6.07,6.56,5.87,4.99,5.19,4.47,4.43,4.15,4.1,4.32,4.43,4.3,4.75,6,5.95,5.55,5.27,5.72,6.71,7.68,7.46,7.63,7.47,7.1,6.9,4.63,4.83,4.92,4.86,5.53,5.72,5.54,5.24,5.02,5.06,4.88,4.89,4.75,4.57,5.32,5.7,5.95,6.31,6.39,6.9,6.94,6.5,6.99,6.74,5.5,5.68,6.5,6.23,5.25,5.55,4,3.33,3.34,3.51,3.61,4,4.17,4.17,4.18,3.63,4.08,5.09,5.27,5.72,5.35,4.79,5.1,4.7,4.85,5.47,5.38,5.56,5.87,6.31,6.62,6.13,6.04,6.03,5.39,5.36,5.32,5.63,5.01,4.65,4.65,5.09,6.13,5.66,5.24,5.18,5.16,5.13,5.59,6.86,7.55,7.64,8.44,8.8,9.06,8.54,7.29,7.01,7.69,7.19,6.43,6,6.61,6.66,7.63,7.61,7.2,7.53,8.91,9.04,8.89,8.53,8.12,8.1,8.85,8.11,6.94,6.9,8.17,8.65,8.52,8.24,9.14,9.41,10.16,8.8,9.03,8.87,8.79,9.5,8.99,9.3,9.9,10.25,10.5,9.59,9.28,8.41,8.2,8.31,8.49,7.88,7.89,7.8,6.68,6.71,7.74,7.85,7.62,7.26,6.79,6.93,7,6.58,6.81,6.59,6.64,6.27,6.25,5.4,5.52,5.86,6.75,7.22,6,6.14,6.93,6.91,6.81,6.77,6.54,6.5,6.55,8.11,8.54,8.31,8.5,8.88,7.68,7.51,11.29,11.65,10.8,10.99,11.33,11.06,10.06,10.08,10.47,10.77,10.9,11.72,13.55,14.2,13.54,13.8,13.94,14.4,17.39,17.69,15.22,16.81,17.3,17.14,15.62,18.75,20.4,21.51,22.34,23.83,25.12,20.11,20.26,19.85,18.41,19.28,18.42,18.05,17.09,17.27,17.59,17.71,20.99,20.51,16.29,16.31,15.76,15.03,14.77,14.84,14.01,13.96,13.32,13.79,13.94,13.54,13.19,12.27,7.6,8.91,8.72,9.25,9.29,9.39,10.51,10.39,9.6,9.46,9.39,9.29,9.13,10.4,10.6,10.62,10.8,10.07,9.3,11.55,11.96,12.41,10.28,9.86,10.04,10.08,11.39,15.97,17.45,16.71,17.02,16.87,20.45,20.36,21.95,23.34,23.46,22.88,21.33,34.21,38.44,38.27,37.73,38.24,42.51,43.33,42.89,48.53,49.74,50.56,43.59,44.75,38.35,37,40.6,36.78,35.28,33.27,32.85,32.4,34.82,32.93,33.01,29.37,28.96,29.63,28.2,26.79,23.7,21.14,22.84,25.66,22.5,20.85,22.79,22.83,23.95,21.12,24.5,25.21,25.53,27.17,29.96,30.01,29.71,29.78,30.81,33.33,35.27,30.12,31.24,29.75,36.55,37.09,35.62,38.25,40.06,43.5,44.94,37.39,36.83,37.69,36.2,32.68,32.55,36.95,38.56,39.64,44.48,44,46.55,46.58,46.54,44.59,43.8,40.61,42.78,46,46.35,50.33,34.72,33.74,33.05,33.03,33.06,34.13,35.88,37.81,38.71,38.05,28.54,30.02,32.7,32.45,32.78,37.86,40.5,40.8,41.25,40.85,38.11,36.25,38,37.7,38.21,37.07,36.25,34.19,31.9,32.5,30.15,27,26.96,27.4],"c":[8.86,8.6,8.68,8.6,8.34,8.45,8.09,8.07,8.3,7.55,7.54,7.9,7.89,6.98,7.37,7.15,7.24,7.68,7.5,7.67,8,7.91,8.15,8.09,8.16,8.09,8.1,7.97,7.99,8.07,8.5,8.5,8.37,8.2,8.3,8.28,8.24,8.44,8.5,8.18,7.87,8.04,7.75,7.5,7.69,7.52,7.43,6.85,6.8,6.33,6.86,6.88,7.01,7.79,6.23,5.75,6.28,7.36,7.18,7.1,7.16,6.73,6.93,6.3,5.38,5.91,5.96,5.29,4.1,4.12,4.08,4,4.04,4.34,4.02,3.95,4,3.92,3.92,3.95,3.7,3.76,3.91,4.01,4.02,3.94,3.75,3.98,3.74,3.85,3.69,4.07,3.87,3.95,3.87,3.77,3.82,4.1,4.1,3.98,3.82,3.81,3.46,3.36,2.99,2.95,2.62,2.66,2.31,2.61,2.54,2.35,1.81,2.82,2.5,2.58,2.56,2.76,2.48,2.28,2.32,2.54,2.5,2.45,2.47,2.32,2.82,4.17,3.97,3.77,4.44,4.07,4.18,3.76,3.78,3.34,3.9,3.2,3.01,3.36,3.2,3.1,3.17,2.91,2.56,2.04,2.09,2.3,1.98,1.77,1.63,1.75,1.7,1.61,1.71,1.55,1.85,1.57,1.58,1.58,1.87,1.8,1.74,1.69,1.71,1.64,1.7,1.79,1.85,1.62,1.69,1.79,1.6,1.74,1.78,1.89,1.99,1.84,1.84,1.76,1.98,2.25,2.24,2.26,2.26,2.25,2.37,2.2,2.23,2.38,2.4,2.45,2.2,2.33,2.27,2.43,2.41,2.39,3.09,3.03,3.15,3.04,3.02,2.81,2.78,2.78,2.63,2.95,3.33,4.22,4.45,4.34,5.29,5.13,4.73,4.94,5.83,4.71,5.19,5.39,6.05,5.8,6.28,6.23,6.07,6.16,6.76,6.86,6.56,5.21,5.31,4.98,4.55,4.37,4.48,4.9,4.55,5.01,6.11,6.26,6.07,5.76,5.83,6.95,8.7,7.91,7.64,7.82,7.81,7.37,7.13,5.32,5.05,5.35,5.95,5.89,5.83,5.7,5.46,5.23,5.14,5.34,4.98,4.87,5.66,5.72,6.25,6.48,6.41,7.16,7.88,7.15,7.01,7.06,7.02,5.82,6.9,6.72,6.27,5.52,5.96,4.98,3.69,3.71,3.61,4.09,4.5,4.54,4.29,4.63,4.18,5.31,5.41,5.95,6.01,5.64,5.08,5.28,5.01,5.73,5.6,5.48,5.87,6.48,6.95,7,6.36,6.51,6.23,5.87,5.37,5.67,5.84,5.15,4.76,4.93,6.41,6.3,5.94,5.29,5.63,5.27,5.78,6.86,7.73,7.95,8.63,9,9.83,9.12,8.9,7.67,7.95,8.22,7.37,6.64,6.79,7.05,8,8.26,7.67,8.17,8.98,10.03,9.2,9.02,8.56,8.33,10.37,9.2,8.43,6.99,8.26,8.92,9.16,9.04,9.16,9.43,10.42,10.28,9.49,9.49,9.1,9.65,9.89,9.74,10.09,11.87,11.08,10.81,10.27,9.35,9.13,8.58,9.2,8.64,8.19,8.5,7.9,6.9,7.8,8.15,7.87,7.71,7.57,7.31,7.46,7.01,6.8,6.98,7.06,6.76,6.77,6.83,5.91,5.9,6.8,7.62,7.51,6.55,7.07,7.14,7.2,7.3,7.06,6.72,6.6,8.5,8.56,9.21,8.88,9.08,8.99,7.99,12.07,11.97,12.05,11.25,12.25,11.63,11.56,10.47,10.87,12.38,10.9,12.86,14.21,14.76,14.25,14.3,14.4,14.73,17.5,18.62,17.88,17.05,18.66,17.64,17.36,18.42,21.16,22.9,21.94,24.63,25.23,27.1,22.04,21.32,20.11,19.56,20.26,18.68,18.52,19.04,18.2,18.13,21.76,21.45,20.82,16.93,16.34,15.82,15.49,14.84,14.95,14.06,14.37,14.27,14.98,14.4,13.71,14.26,12.83,8.96,9.38,9.31,9.79,9.48,10.57,11.2,10.54,9.94,9.47,9.71,9.47,10.8,10.67,10.94,10.95,10.95,10.49,11.5,13.23,13.51,12.65,10.45,10.53,10.38,11.6,16.76,17.89,17.95,18.17,17.97,21,20.89,22.12,23.61,25.01,24.44,23.6,35.94,38.92,42.7,40.46,37.98,45.14,45.02,44.07,50.37,50.71,57.48,50.6,45.64,52.51,39.01,42.9,41.91,39.32,35.5,34.22,33.5,36.34,36.67,33.85,33.37,30.72,31.01,30.42,28.95,28.08,24.38,23.01,28.41,26.21,23.52,24.09,23.99,25.55,25.84,24.4,28.41,25.9,28.11,29.59,30.31,30.66,30.88,31.75,34.93,35.89,36.19,31.23,34.43,38.82,39.12,39,36.99,39.42,44.34,47.1,45.43,37.48,40.01,38.52,37.77,33.93,40.79,38.91,41.78,45.75,47.06,46.4,50.09,49.91,46.78,47.9,44.47,40.94,47.32,47.69,52,54.18,36.35,34.1,33.28,33.83,35.31,35.93,41.5,39.7,40.9,38.23,31.21,33,35.21,33.19,37.64,42.87,42.07,42.74,42.48,46.65,38.45,38.77,40.44,40.03,40.95,37.27,38.54,34.48,33.08,33.07,30.48,29.36,27.28,28.07],"a":[8.86,8.6,8.68,8.6,8.34,8.45,8.09,8.07,8.3,7.55,7.54,7.9,7.89,6.98,7.37,7.15,7.24,7.68,7.5,7.67,8,7.91,8.15,8.09,8.16,8.09,8.1,7.97,7.99,8.07,8.5,8.5,8.37,8.2,8.3,8.28,8.24,8.44,8.5,8.18,7.87,8.04,7.75,7.5,7.69,7.52,7.43,6.85,6.8,6.33,6.86,6.88,7.01,7.79,6.23,5.75,6.28,7.36,7.18,7.1,7.16,6.73,6.93,6.3,5.38,5.91,5.96,5.29,4.1,4.12,4.08,4,4.04,4.34,4.02,3.95,4,3.92,3.92,3.95,3.7,3.76,3.91,4.01,4.02,3.94,3.75,3.98,3.74,3.85,3.69,4.07,3.87,3.95,3.87,3.77,3.82,4.1,4.1,3.98,3.82,3.81,3.46,3.36,2.99,2.95,2.62,2.66,2.31,2.61,2.54,2.35,1.81,2.82,2.5,2.58,2.56,2.76,2.48,2.28,2.32,2.54,2.5,2.45,2.47,2.32,2.82,4.17,3.97,3.77,4.44,4.07,4.18,3.76,3.78,3.34,3.9,3.2,3.01,3.36,3.2,3.1,3.17,2.91,2.56,2.04,2.09,2.3,1.98,1.77,1.63,1.75,1.7,1.61,1.71,1.55,1.85,1.57,1.58,1.58,1.87,1.8,1.74,1.69,1.71,1.64,1.7,1.79,1.85,1.62,1.69,1.79,1.6,1.74,1.78,1.89,1.99,1.84,1.84,1.76,1.98,2.25,2.24,2.26,2.26,2.25,2.37,2.2,2.23,2.38,2.4,2.45,2.2,2.33,2.27,2.43,2.41,2.39,3.09,3.03,3.15,3.04,3.02,2.81,2.78,2.78,2.63,2.95,3.33,4.22,4.45,4.34,5.29,5.13,4.73,4.94,5.83,4.71,5.19,5.39,6.05,5.8,6.28,6.23,6.07,6.16,6.76,6.86,6.56,5.21,5.31,4.98,4.55,4.37,4.48,4.9,4.55,5.01,6.11,6.26,6.07,5.76,5.83,6.95,8.7,7.91,7.64,7.82,7.81,7.37,7.13,5.32,5.05,5.35,5.95,5.89,5.83,5.7,5.46,5.23,5.14,5.34,4.98,4.87,5.66,5.72,6.25,6.48,6.41,7.16,7.88,7.15,7.01,7.06,7.02,5.82,6.9,6.72,6.27,5.52,5.96,4.98,3.69,3.71,3.61,4.09,4.5,4.54,4.29,4.63,4.18,5.31,5.41,5.95,6.01,5.64,5.08,5.28,5.01,5.73,5.6,5.48,5.87,6.48,6.95,7,6.36,6.51,6.23,5.87,5.37,5.67,5.84,5.15,4.76,4.93,6.41,6.3,5.94,5.29,5.63,5.27,5.78,6.86,7.73,7.95,8.63,9,9.83,9.12,8.9,7.67,7.95,8.22,7.37,6.64,6.79,7.05,8,8.26,7.67,8.17,8.98,10.03,9.2,9.02,8.56,8.33,10.37,9.2,8.43,6.99,8.26,8.92,9.16,9.04,9.16,9.43,10.42,10.28,9.49,9.49,9.1,9.65,9.89,9.74,10.09,11.87,11.08,10.81,10.27,9.35,9.13,8.58,9.2,8.64,8.19,8.5,7.9,6.9,7.8,8.15,7.87,7.71,7.57,7.31,7.46,7.01,6.8,6.98,7.06,6.76,6.77,6.83,5.91,5.9,6.8,7.62,7.51,6.55,7.07,7.14,7.2,7.3,7.06,6.72,6.6,8.5,8.56,9.21,8.88,9.08,8.99,7.99,12.07,11.97,12.05,11.25,12.25,11.63,11.56,10.47,10.87,12.38,10.9,12.86,14.21,14.76,14.25,14.3,14.4,14.73,17.5,18.62,17.88,17.05,18.66,17.64,17.36,18.42,21.16,22.9,21.94,24.63,25.23,27.1,22.04,21.32,20.11,19.56,20.26,18.68,18.52,19.04,18.2,18.13,21.76,21.45,20.82,16.93,16.34,15.82,15.49,14.84,14.95,14.06,14.37,14.27,14.98,14.4,13.71,14.26,12.83,8.96,9.38,9.31,9.79,9.48,10.57,11.2,10.54,9.94,9.47,9.71,9.47,10.8,10.67,10.94,10.95,10.95,10.49,11.5,13.23,13.51,12.65,10.45,10.53,10.38,11.6,16.76,17.89,17.95,18.17,17.97,21,20.89,22.12,23.61,25.01,24.44,23.6,35.94,38.92,42.7,40.46,37.98,45.14,45.02,44.07,50.37,50.71,57.48,50.6,45.64,52.51,39.01,42.9,41.91,39.32,35.5,34.22,33.5,36.34,36.67,33.85,33.37,30.72,31.01,30.42,28.95,28.08,24.38,23.01,28.41,26.21,23.52,24.09,23.99,25.55,25.84,24.4,28.41,25.9,28.11,29.59,30.31,30.66,30.88,31.75,34.93,35.89,36.19,31.23,34.43,38.82,39.12,39,36.99,39.42,44.34,47.1,45.43,37.48,40.01,38.52,37.77,33.93,40.79,38.91,41.78,45.75,47.06,46.4,50.09,49.91,46.78,47.9,44.47,40.94,47.32,47.69,52,54.18,36.35,34.1,33.28,33.83,35.31,35.93,41.5,39.7,40.9,38.23,31.21,33,35.21,33.19,37.64,42.87,42.07,42.74,42.48,46.65,38.45,38.77,40.44,40.03,40.95,37.27,38.54,34.48,33.08,33.07,30.48,29.36,27.28,28.07],"v":[127100,96200,82000,49700,35700,13900,32800,57200,134300,76600,40900,39600,71800,65900,33800,60400,20500,22200,34500,25400,56800,37700,84300,18700,23900,50700,13200,45500,44800,93200,727900,89800,56800,69400,62500,126100,112600,141400,98200,173000,120100,104800,123900,72300,164400,66500,64800,150400,58900,149700,115700,112600,2063700,1790200,628000,404100,314700,383200,875900,174600,171000,146200,66700,104400,203700,112100,81600,71600,237600,102600,169100,147200,269200,401800,370900,309600,359700,216500,184500,69600,224900,214000,213600,114700,118600,224300,86700,64600,224900,77900,182200,273600,327200,48300,31600,177700,90500,206300,296200,139800,154600,213400,151700,298700,498200,141500,439600,479100,291500,218800,360700,345800,703800,2665400,695300,134700,354700,339100,238600,384900,364100,755600,247600,322100,278700,254400,593900,6869400,1393700,1044000,2198100,974300,951400,743600,732900,601100,2491500,1046100,396900,562000,476600,332100,524400,758600,979500,871800,1750600,1797900,795100,773100,601100,1067700,497700,290800,820200,462200,26736200,1887200,1352400,727000,1669200,359600,646700,864000,496700,808000,691600,647200,795100,739400,973700,22022100,1164500,609600,462500,809900,787100,393600,222100,386200,588000,909600,435200,306300,339400,314600,958600,365900,178600,247900,248200,224600,264400,84100,169400,213100,190000,184300,3073400,1909700,1363400,964200,467400,572600,620300,304900,304800,722000,2733800,3301900,1891300,1432300,3557900,1206700,1361800,645000,5493000,2419200,1089900,1332200,2393200,1076300,1238300,1155800,690300,621200,1549300,851600,1046000,2622300,1048500,1657900,989000,967400,678400,641300,673700,912600,1896700,1251700,1236200,1262100,1125100,1566100,3453000,1426200,1497100,1746800,972200,968800,827400,3955400,1296000,871400,1050000,940800,688700,496600,906300,915700,573800,982300,618300,734800,2363400,618000,459000,970600,482500,628300,462600,943600,468100,479900,451700,832000,783100,569600,457900,1027500,799500,1486500,1372200,1263300,972200,1092300,542400,585100,531900,377200,1039600,620000,365700,676300,954000,1071300,3989700,1005900,1024200,942400,570700,609600,452900,999800,810700,454700,503700,440500,520400,990800,398000,359700,305100,218700,573400,796600,1021700,782100,410400,621600,734400,797200,830000,1104100,2445400,954900,899200,1663600,1023100,1253400,564800,1492600,1104100,1064800,818000,698000,507900,693700,1320800,961000,686100,1434500,2102800,1861100,986500,471400,574200,806900,6712300,1251300,916100,1891800,779300,1207800,568200,630600,782100,536200,743400,596800,657900,450700,495600,388200,338200,425900,412000,1256300,727800,648300,502600,329200,413100,387100,255600,224700,310000,335000,484400,514400,314600,210600,184700,361500,243400,396100,316700,191400,330900,164900,465500,518400,745400,718400,645400,1257000,793800,298200,434500,870400,543900,297300,114900,313400,143500,143000,222400,387100,334600,627700,562700,302900,303700,398900,3755200,1589600,720900,1738300,539800,931200,566200,1004000,333900,769400,792800,2244700,1990500,1434400,1120000,1156800,683800,1019300,1162300,3380800,1170500,2178500,1719800,1755100,2466200,1613300,2597300,1362300,2142300,1273100,1715200,1573200,4219500,2910700,2611000,2642600,1503800,1968600,5080300,3751800,1679200,1356300,5283800,2376100,1530900,3644600,2426200,1813300,2185500,1620100,3951700,2448100,3462000,2313100,1837400,2277500,1539900,2615400,3062800,13347100,2213700,2677000,2180600,2616700,2278400,1236500,2559300,1843000,1139300,1169500,1268800,1816200,2876100,1510700,1488200,1338000,1605900,5816300,3154000,1768500,1614500,2403000,2713200,1538400,2077400,5725500,1747600,2361700,1647200,1417800,2664100,2475200,1310600,1730700,1809300,1263400,1874700,8058600,4131200,2869900,4224400,1309600,1898300,1923500,1268300,3259400,2545800,2477200,2688200,3081300,2131600,6028200,2904000,1402100,2245200,1523900,2128900,896300,1544400,1021400,1567500,1284900,1846200,1642400,1782400,1400400,1381100,2058400,2472200,5434600,3806000,3610400,2951600,1126200,1888000,1754600,3384300,2757400,1787300,1749600,2655000,2081700,1395200,1794900,1462800,2275000,2665700,2102500,2328100,1822300,6691200,2640900,2090800,1574200,2543800,4380900,4106700,4322200,7185100,3304900,2307500,2500900,3448000,6414700,2699700,1273700,2712600,3270700,2806800,1657800,2090500,4419900,2267000,2141500,2190300,3741300,1892900,1871500,2969600,10334300,5951700,3229400,2984000,2006500,1993500,2690800,2529700,2543400,2526100,11055000,4033900,3297000,3114900,4547600,3282000,5126300,2675600,3237300,2861200,3234000,2001300,1726300,4551100,2811800,2302000,1898800,2245300,4145100,2158400,2925700,3635000,3181300,1100759]},"m":{"lastKey":"2026-10-01","t":["2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[119.6,140,110,90,110,58.4,74,58,54,66,68,66,60,48,49.6,32,40,40,30.8,32.4,28.8,32,56,56,50,74,60,54,46,54,36,40,40,40,40,48,36.8,36,32,31.6,31.6,16,16,9.6,6.8,4.8,1.2,2.4,3.2,3.2,2.8,8.8,2.4,3.6,2.8,4.5,4.05,3,3,3.2,5.05,9.5,7.75,11.25,9.5,8.25,4.99,5.57,9.06,9.8,8.34,7.5,6.1,4.56,4.32,4.01,3.3,8.42,8.74,6.68,7.07,5.44,6.97,7.4,7.76,7.4,8.85,8.22,7.5,7.51,7.63,7.71,7.85,8.37,8.25,7.92,7.45,6.47,7.73,7.61,6.91,6.03,4,3.93,3.97,3.92,3.73,3.89,4.22,3.85,2.68,2.73,2.5,2.21,2.42,4.24,4.06,3.1,3.24,2.53,1.83,1.64,1.52,1.7,1.7,1.86,1.81,1.75,2.29,2.22,2.18,2.44,3,2.78,4.21,4.8,5.42,5.94,6.99,5.01,4.66,5.98,8.9,7.76,5.22,5.62,5.06,6.26,7.82,5.8,5.62,3.79,5.42,5.36,5.2,5.56,6.87,5.59,4.85,5.78,7.21,9,7.76,6.75,7.67,9.34,9.28,8.89,10.59,9.09,10.03,10.07,8.62,7.41,7.76,6.78,6.71,7.26,7.32,6.67,8.97,12.11,12.11,11.25,14.93,15.02,17.89,21.15,25.31,18.78,18.93,22.08,15.23,14.25,14.28,9.16,11.16,9.54,10.83,13.52,10.24,18.18,20.87,25.81,40.29,44.72,45.45,41.46,33.95,29.25,28.06,26.25,24.84,28.03,30.15,31.05,38.45,48.03,37.76,41.19,49.05,43.53,53.51,36.16,40.59,35.15,43.38,38.51,36.79,30.55],"h":[120,140,136,114,118,74,74,68,79.2,78.4,70,66,66,55.6,49.6,40,40,40,44,32.4,32,68,64,60,79.6,99.6,72,72,60,54,40.4,40,40,48,50,48,40,36,32,36,31.6,24.4,23.6,10.8,6.8,7.2,7.6,4,4,3.2,12,8.8,5.2,3.6,4.65,6.45,4.5,7.5,3.4,6.25,9.75,15.9,13.05,11.45,9.75,9.25,6.35,10,10,9.95,8.59,7.92,6.78,4.95,4.34,4.13,9.3,8.76,9.62,8.56,7.39,7.01,7.4,8.4,8.5,9.24,8.89,8.75,8.07,7.88,8.27,8.18,8.59,8.55,8.64,8.19,7.9,8.79,7.75,7.81,6.94,6.03,4.45,4.1,4.1,4.16,4.26,4.41,4.47,3.85,3.36,3.05,2.85,2.89,4.69,4.65,4.3,4.13,3.3,2.64,1.98,2.79,1.95,1.89,2.39,1.95,2.1,2.32,2.6,2.5,2.48,3.39,3.07,4.59,5.79,6.5,6.75,7.2,7.2,5.08,6.7,8.74,8.99,7.78,6.38,5.79,6.38,7.92,7.89,7.06,6.4,4.87,5.71,6.82,5.89,7.44,6.99,6,7.16,7.25,9.69,11.1,8.52,8.44,11.24,10.75,9.69,10.65,10.95,10.7,12.99,10.25,8.81,8.64,7.94,7.2,7.32,7.92,7.39,9.99,13.11,13.29,12.66,15.14,15.59,20.31,22.35,26.36,28.25,21.84,22.61,22.63,16.82,16.57,14.52,11.4,12.4,12.14,13.48,13.72,18.74,22.28,26.21,44.8,47.55,59.23,54.19,42.14,37.47,32.97,31.74,26.51,28.79,32.46,38.09,40.61,50.72,48.79,42.44,51.53,54.85,54.49,54.29,42.13,41.66,44.5,47.5,43,39.33,31.43],"l":[119.6,110,88.4,90,50,46,42,44,52,58,60,60,40,24,28,22,24,24,26,26,26,28.4,32,48,44,52,44,42.4,40.4,30,28,24,24.4,35.6,36.4,33.6,21.2,24,21.6,12,12,6,8,6.8,4.8,1.2,1.2,1.6,1.2,1.6,1.2,2.4,1.2,2.8,0.5,2.75,2.6,2.95,3,3.2,5,7.5,2.55,8.5,8,4.6,4.85,5.57,7.92,7.55,6.77,5.5,4.5,4.03,3.8,3.01,3.3,6.82,6.08,6.23,4.71,5.01,5.65,6.85,7.02,6.72,8.01,7.18,6.91,6.84,7.5,7.42,7.74,7.9,7.65,7.05,6.19,5.75,4.94,6.62,5.22,3.8,3.72,3.76,3.5,3.61,3.34,3.65,3.62,2.57,2.22,1.65,2.09,2.02,2.2,3.5,2.97,3,2.39,1.66,1.47,1.4,1.35,1.52,1.45,1.55,1.71,1.71,2.09,1.99,2.16,2.27,2.7,2.22,3.54,4.44,4.93,5.7,4.47,4.1,4.3,5.27,7.45,4.63,4.86,4.88,4.57,5.95,5.5,5.25,3.33,3.51,3.63,4.79,4.7,5.56,5.39,4.65,4.65,5.13,6.86,7.29,6,6.56,7.2,8.1,6.9,8.24,8.8,8.79,9.59,8.2,6.68,7.19,6.58,6.27,5.4,6,6.54,6.5,7.51,10.8,10.06,10.77,13.54,14.86,15.62,20.4,18.41,17.09,17.27,15.03,13.96,13.32,7.6,9.05,9.39,9.13,9.3,9.86,10.04,16.71,20.36,21.33,37.73,42.89,37,32.4,29.37,26.79,21.14,20.85,21.12,27.17,29.78,29.75,35.62,36.2,32.55,39.64,40.61,42.78,33.03,34.13,28.54,32.45,36.25,36.25,30.19,26.96],"c":[120,110,90,110,64,74,70,56,66,74,70,64,56,49.6,32,40,40,40,44,32,32,56,56,55.6,74,72,55.6,60,54,36,40,40,40,46,48.8,40,36,32,31.6,31.6,24.4,16,9.6,6.8,4.8,1.2,2.8,3.2,3.2,2.8,8.8,4.8,3.6,2.8,4.5,4.25,3,3,3.15,4.75,9.5,7.75,13,9.75,8.25,4.99,5.9,9.13,10,8.48,7.32,6.03,4.5,4.13,4.15,3.36,8.31,8.65,6.71,7.05,5.6,6.94,7.35,7.8,7.42,8.6,8.45,7.5,7.37,7.5,7.99,8.07,8.5,8.13,7.87,7.7,6.42,7.79,6.73,6.93,5.96,4.08,3.97,3.95,3.9,3.76,3.87,4.17,3.81,2.69,2.72,2.5,2.24,2.44,4.17,4.07,3.12,3.2,2.58,1.83,1.61,1.5,1.71,1.7,1.87,1.82,1.76,2.28,2.23,2.2,2.35,3.04,2.78,4.27,4.73,5.69,5.96,6.94,4.98,4.66,6.07,8.7,7.75,5.35,5.62,5,6.25,7.78,5.82,5.52,3.82,4.49,5.41,5.21,5.48,6.89,5.59,4.76,5.75,6.86,9,7.67,6.75,7.67,9.2,9.29,8.92,10.6,9.09,10.09,10,8.64,7.5,7.71,6.82,6.77,7.23,7.28,6.72,8.99,12.07,12.03,11.15,14.76,15.02,17.92,21.16,25.23,18.86,19.04,22.08,15.17,14.37,14.34,9.23,11.2,9.53,10.83,13.23,10.19,17.95,20.89,25.78,40.46,44.96,45.06,41.91,33.55,30.72,28.08,26.6,24.77,28.11,30.54,31.76,39,48.18,37.77,41.78,49,40.94,54.18,35.26,40.53,35.21,42.47,38.77,36.91,30.8,28.07],"a":[120,110,90,110,64,74,70,56,66,74,70,64,56,49.6,32,40,40,40,44,32,32,56,56,55.6,74,72,55.6,60,54,36,40,40,40,46,48.8,40,36,32,31.6,31.6,24.4,16,9.6,6.8,4.8,1.2,2.8,3.2,3.2,2.8,8.8,4.8,3.6,2.8,4.5,4.25,3,3,3.15,4.75,9.5,7.75,13,9.75,8.25,4.99,5.9,9.13,10,8.48,7.32,6.03,4.5,4.13,4.15,3.36,8.31,8.65,6.71,7.05,5.6,6.94,7.35,7.8,7.42,8.6,8.45,7.5,7.37,7.5,7.99,8.07,8.5,8.13,7.87,7.7,6.42,7.79,6.73,6.93,5.96,4.08,3.97,3.95,3.9,3.76,3.87,4.17,3.81,2.69,2.72,2.5,2.24,2.44,4.17,4.07,3.12,3.2,2.58,1.83,1.61,1.5,1.71,1.7,1.87,1.82,1.76,2.28,2.23,2.2,2.35,3.04,2.78,4.27,4.73,5.69,5.96,6.94,4.98,4.66,6.07,8.7,7.75,5.35,5.62,5,6.25,7.78,5.82,5.52,3.82,4.49,5.41,5.21,5.48,6.89,5.59,4.76,5.75,6.86,9,7.67,6.75,7.67,9.2,9.29,8.92,10.6,9.09,10.09,10,8.64,7.5,7.71,6.82,6.77,7.23,7.28,6.72,8.99,12.07,12.03,11.15,14.76,15.02,17.92,21.16,25.23,18.86,19.04,22.08,15.17,14.37,14.34,9.23,11.2,9.53,10.83,13.23,10.19,17.95,20.89,25.78,40.46,44.96,45.06,41.91,33.55,30.72,28.08,26.6,24.77,28.11,30.54,31.76,39,48.18,37.77,41.78,49,40.94,54.18,35.26,40.53,35.21,42.47,38.77,36.91,30.8,28.07],"v":[50,1142,1017,6984,6586,2224,1425,3452,16406,7408,2202,460,2952,861,1326,1590,1056,271,942,3076,1663,6163,6374,7801,5039,20553,2882,1998,2604,4258,2212,511,166,4283,3853,2300,604,252,265,287,2963,1228,897,913,1279,8820,204156,7643,3224,2799,24891,11625,14903,7314,5680,21740,22620,3480,3540,3720,15060,19980,28340,3960,1060,506920,668400,730500,533500,407500,338100,214600,394800,546600,257600,586400,1966500,1058100,861900,599200,451800,245300,357700,703900,398500,367200,181300,332200,220700,137600,212600,142800,956500,410500,549600,475800,415500,4146600,2020900,1143500,501800,607000,1426500,876400,784900,676700,885600,504700,853700,1110000,1688400,4491700,1235200,1714600,8188000,5610100,3268600,4733500,2774000,5646900,2619500,30339700,4223400,2957900,24429600,3471600,2111800,2263500,2089000,1028800,709600,7442000,1965200,8308300,8204200,10024600,6655700,3735600,6514100,3726300,5520700,7406300,6101200,7460100,3375100,3727300,4245300,3239600,2479700,2838100,5629500,2955100,2463300,7514100,3330000,2829600,2559300,1639500,3141200,3956900,5963100,4333900,4090200,3764200,6384900,9237400,5373700,2927500,2488700,1609600,3226700,1518000,1720200,1069300,1336400,1962000,3473400,2328600,771700,1999800,4895400,4712800,3129200,6813700,4235300,8332000,9456400,6492900,13286900,12974600,11027600,10973500,11776700,8877300,22612000,8706800,7497300,7997800,12090200,9177500,12772300,8204300,7277700,19995100,7000200,12988400,12928900,7519900,6538800,6206300,14567400,9804500,10408700,8376700,9853600,13775800,14669700,17556500,13836100,11912700,11644400,10475300,23732800,10061300,21381200,17619100,12461100,11781400,11820100,9080059]},"q":{"lastKey":"2026-10-01","t":["2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[119.6,140,110,58,68,48,40,32.4,56,74,46,40,40,36,31.6,9.6,1.2,3.2,2.4,4.5,3,9.5,9.5,5.57,8.34,4.56,3.3,6.68,6.97,7.4,7.5,7.71,8.25,6.47,6.91,3.93,3.73,3.85,2.5,4.24,3.24,1.64,1.7,1.75,2.18,2.78,5.42,5.01,8.9,5.62,7.82,3.79,5.2,5.59,7.21,6.75,9.28,9.09,8.62,6.78,7.32,12.11,14.93,21.15,18.93,14.25,11.16,13.52,20.87,44.72,33.95,26.25,30.15,48.03,49.05,36.16,43.38,30.55],"h":[120,140,118,79.2,70,55.6,44,68,79.6,99.6,60,48,50,36,31.6,10.8,7.6,12,5.2,7.5,9.75,15.9,9.75,10,8.59,4.95,9.62,8.56,8.5,9.24,8.27,8.59,8.64,8.79,6.94,4.16,4.47,3.85,4.69,4.65,3.3,2.79,2.39,2.6,3.39,6.5,7.2,8.74,8.99,7.92,7.89,6.82,7.44,7.25,11.1,11.24,10.95,12.99,8.81,7.92,13.11,15.14,22.35,28.25,22.63,16.57,13.48,22.28,47.55,59.23,37.47,32.46,50.72,51.53,54.85,44.5,47.5,31.43],"l":[119.6,88.4,42,44,40,22,24,26,32,42.4,28,24,21.2,12,6,1.2,1.2,1.2,0.5,2.6,3,2.55,4.6,5.57,4.5,3.01,3.3,4.71,5.65,6.72,6.84,7.42,6.19,4.94,3.72,3.5,3.34,1.65,2.02,2.97,1.47,1.35,1.45,1.71,2.16,2.22,4.47,4.1,4.63,4.57,3.33,3.51,4.7,4.65,6,6.56,6.9,8.2,6.58,5.4,6.5,10.06,13.54,17.09,13.96,7.6,9.13,9.86,20.36,32.4,21.14,20.85,29.75,32.55,33.03,28.54,30.19,26.96],"c":[120,110,70,74,56,40,44,56,74,60,40,46,36,31.6,9.6,1.2,3.2,4.8,4.5,3,9.5,9.75,5.9,8.48,4.5,3.36,6.71,6.94,7.42,7.5,7.99,8.13,6.42,6.93,3.97,3.76,3.81,2.5,4.17,3.2,1.61,1.7,1.76,2.2,2.78,5.69,4.98,8.7,5.62,7.78,3.82,5.21,5.59,6.86,6.75,9.29,9.09,8.64,6.82,7.28,12.07,14.76,21.16,19.04,14.37,11.2,13.23,20.89,44.96,33.55,26.6,30.54,48.18,49,35.26,42.47,30.8,28.07],"a":[120,110,70,74,56,40,44,56,74,60,40,46,36,31.6,9.6,1.2,3.2,4.8,4.5,3,9.5,9.75,5.9,8.48,4.5,3.36,6.71,6.94,7.42,7.5,7.99,8.13,6.42,6.93,3.97,3.76,3.81,2.5,4.17,3.2,1.61,1.7,1.76,2.2,2.78,5.69,4.98,8.7,5.62,7.78,3.82,5.21,5.59,6.86,6.75,9.29,9.09,8.64,6.82,7.28,12.07,14.76,21.16,19.04,14.37,11.2,13.23,20.89,44.96,33.55,26.6,30.54,48.18,49,35.26,42.47,30.8,28.07],"v":[50,9143,10235,27266,5614,3777,2269,10902,19214,25433,9074,4960,6757,804,5088,11012,215023,39315,27897,47840,22320,52280,1176380,1671500,947500,1390600,3886500,1296300,1460100,880700,570900,1509800,1440900,7311000,2535300,2338000,2244000,7290100,11137800,13612200,11040400,37521000,30013000,5381300,10116800,26537100,16905400,16653300,16936400,11212200,10947300,12932500,8718900,8737600,14387200,19386500,10789900,6354300,4125900,7764000,7666900,14655700,22023700,32754400,33777800,40196100,27585300,30154100,34273000,33437200,27312500,28589900,38299100,43305300,45852500,49061600,36062600,9080059]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[119.6,110,40,46,31.6,2.4,9.5,3.3,7.5,6.91,2.5,1.7,5.42,7.82,7.21,8.62,14.93,11.16,33.95,49.05],"h":[140,118,99.6,60,31.6,15.9,10,9.62,8.79,6.94,4.69,6.5,8.99,7.89,12.99,15.14,28.25,59.23,51.53,54.85],"l":[88.4,22,24,12,1.2,0.5,3.01,3.3,4.94,1.65,1.35,1.45,4.1,3.33,6,5.4,7.6,9.13,20.85,26.96],"c":[110,40,60,31.6,4.8,9.75,3.36,7.5,6.93,2.5,1.7,5.69,7.78,6.86,8.64,14.76,11.2,33.55,49,28.07],"a":[110,40,60,31.6,4.8,9.75,3.36,7.5,6.93,2.5,1.7,5.69,7.78,6.86,8.64,14.76,11.2,33.55,49,28.07],"v":[9193,46892,57818,21595,270438,150337,5185980,7523600,10832600,14407400,73311400,72048200,61707300,41336300,50917900,34212500,128752000,125449600,137506800,140056759]}},"actions":[{"t":"2012-02-24","kind":"split","label":"S","title":"2012-02-24 · 1:8 reverse split"},{"t":"2013-02-08","kind":"split","label":"S","title":"2013-02-08 · 1:5 reverse split"},{"t":"2024-03-19","kind":"earnings","label":"E","title":"2024-03-19 · earnings after the close · EPS −$0.27 · ▼ 1.2% next session","tone":"down"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings after the close · EPS −$0.28 vs −$0.25 est. (−12.0%) · ▲ 34.5% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.13 vs −$0.25 est. (+48.0%) · ▲ 54.3% next session","tone":"up"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings · EPS −$0.12 vs −$0.05 est. (−140.0%)"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings after the close · EPS $0.25 vs $0.11 est. (+127.3%) · ▼ 6.0% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.38 vs $0.02 est. (−2000.0%) · ▲ 3.4% next session","tone":"up"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS $0.24 vs $0.00 est. · ▲ 3.2% next session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS $0.33 vs $0.22 est. (+50.0%) · ▲ 13.5% next session","tone":"up"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.26 vs $0.40 est. (−35.0%) · ▼ 28.0% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.63 vs −$0.43 est. (−46.5%) · ▼ 23.7% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.34 vs −$0.23 est. (−47.8%) · ▼ 3.1% next session","tone":"down"}]}