{"schema":"history/1","ticker":"HRMY","first":"2020-08-19","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.9890433,0.9647247,0.9620524,0.908605,0.9444148,0.908605,0.8725281,0.9406734,0.9465526,1.031534,1.133084,1.079369,1.106093,1.103153,1.149118,1.186264,1.179583,1.064137,0.9513629,0.9748797,0.9225013,0.8979156,0.827365,0.8519508,0.8901657,0.8677178,0.9035275,0.933458,0.8351149,0.9059327,0.8757349,0.8778728,0.8677178,0.8591662,0.8495457,0.8482095,0.9158204,0.9005879,0.9385355,1.00481,0.9941208,1.056654,1.041956,1.011758,1.0155,1.045965,1.083912,1.066007,1.107429,1.058258,1.105291,1.039551,1.030465,1.041422,1.152592,1.27659,1.219936,1.303848,1.371994,1.268573,1.174238,1.182389,1.14698,1.174238,1.144308,1.136558,1.166756,1.138429,1.24666,1.324425,1.269107,1.155799,1.175575,1.163816,1.246392,1.276056,1.167557,1.162213,1.159808,1.145911,1.116248,1.091662,1.067344,1.007215,1.006414,0.9529663,0.9700695,1.001336,0.9981293,0.9748797,0.9583111,0.9625869,0.9746125,0.9660609,0.9468199,0.9422769,0.9847675,0.9764832,0.9834313,0.9470871,0.9887761,1.055585,1.031801,1.037413,1.014965,0.9874399,0.9673971,0.9775521,0.9895778,0.9665954,0.949225,0.9543025,0.9583111,0.9631213,1.004276,1.026724,1.038749,1.070283,1.078835,1.062801,1.059594,1.024319,0.9911812,0.950294,0.9687333,0.9885088,1.002405,0.9978621,0.9855692,0.9927846,0.9668626,0.9478888,0.9681988,0.9326563,0.9265099,0.8824158,0.8658471,0.8500802,0.9032603,0.89845,0.8773383,0.8156066,0.8059861,0.8287012,0.8222875,0.8268306,0.8380545,0.7779262,0.7680385,0.7683057,0.7950294,0.7365045,0.7757883,0.8559594,0.8829503,0.8575628,0.8925708,0.7744522,0.7552111,0.7554784,0.7568145,0.767504,0.7605559,0.7771245,0.7557456,0.7522715,0.7244789,0.7327632,0.748263,0.748263,0.7520043,0.7856761,0.7814003,0.7747194,0.7752539,0.7830037,0.7749866,0.7501336,0.7362373,0.732496,0.7407803,0.7161945,0.6937467,0.7250134,0.697488,0.7450561,0.7982362,0.8014431,0.8321753,0.8685195,0.8580973,0.8725281,0.8551577,0.8420631,0.8554249,0.8540887,0.8936398,0.8613041,0.8800107,0.8869588,0.888295,0.884821,0.8760021,0.8722608,0.8548904,0.8551577,0.8479423,0.8417958,0.8535542,0.8367183,0.854356,0.8327098,0.8158739,0.8043827,0.7904864,0.7827365,0.7773918,0.7544094,0.7859433,0.7952966,0.7744522,0.7653661,0.7479957,0.7771245,0.8075895,0.7985035,0.7808658,0.7752539,0.7495991,0.7399786,0.7680385,0.7896847,0.7848744,0.7864778,0.7140567,0.686264,0.7047034,0.7006948,0.6990914,0.7119188,0.7260823,0.7135222,0.7148584,0.7199359,0.7153928,0.8059861,0.8148049,0.8482095,0.8591662,0.8420631,0.8599679,0.8425975,0.8439337,0.8842865,0.8770711,0.8853554,0.9275788,0.9195617,0.9425441,0.9906467,0.9056654,0.9158204,0.9353287,0.9660609,1.010155,1.029129,1.011224,0.9690005,0.9657937,0.9516301,0.9714057,0.9914484,0.9831641,0.9962587,1.031801,1.001069,1.029931,1.005879,1.019776,0.980759,0.9997328,1.024319,1.024853,0.9935863,1.019508,1.050508,1.016034,0.9660609,0.9441475,0.9625869,0.9938536,1.027258,1.052913,1.016301,1.119722,1.12186,1.08899,1.091128,1.105559,1.118653,1.087119,1.098076,1.108231,1.149385,1.115714,1.147247,1.135756,1.121325,1.137894,1.127205,1.138696,1.136291,1.136558,1.095938,1.099145,1.072421,1.046232,1.03581,0.9877071,1.013362,1.025922,1.003474,0.9508284,0.9110102,0.9500267,0.984233,0.9508284,0.9732763,1.062533,1.058258,1.032336,1.019241,1.022982,1.026189,1.052378,1.049172,1.091929,1.098343,1.113308,1.139498,1.173169,1.173437,1.148316,1.158471,1.157402,1.139498,1.196954,1.156868,1.076964,1.081774,1.014431,0.9986638,1.003207,0.9692678,0.9631213,0.9802245,0.9361304,0.9404062,0.9358632,0.9016569,0.9382683,0.9107429,0.8856227,0.8858899,0.9078033,0.9583111,1.003741,1.016034,0.9890433,1.018439,1.016569,1.025655,1.043292,1.014164,0.9877071,1.013629,1.062266,1.069214,1.047301,1.026724,1.006681,0.9756815,0.9989311,1.013629,1.067878,1.070551,1.083912,1.112774,1.075361,1.156066,1.188936,1.225013,1.219936,1.1721,1.134687,1.171032,1.275254,1.331374,1.314003,1.316676,1.327098,1.317745,1.341261,1.366382,1.36264,1.341261,1.332443,1.300107,1.335649,1.332443,1.33458,1.320684,1.333244,1.330572,1.260021,1.334848,1.358899,1.377338,1.347675,1.39364,1.391235,1.359166,1.362106,1.336986,1.254142,1.233298,1.226884,1.203634,1.205238,0.9935863,1.023517,0.9981293,0.9412079,0.8963121,0.93907,0.89845,0.93907,1.014965,1.037948,1.119722,1.064805,1.045697,1.10449,1.083912,1.109033,1.154463,1.136024,1.166221,1.165152,1.143506,1.14511,1.194281,1.192678,1.215927,1.242918,1.244789,1.218867,1.190005,1.188402,1.192143,1.135222,1.175307,1.221539,1.277926,1.370925,1.380812,1.392838,1.352485,1.349011,1.303314,1.389631,1.407002,1.467664,1.481828,1.463121,1.461785,1.451363,1.441208,1.415553,1.433725,1.402726,1.405933,1.417958,1.405398,1.363442,1.356227,1.352218,1.369856,1.345003,1.355692,1.315607,1.481026,1.398183,1.399252,1.402993,1.443079,1.356761,1.40139,1.360502,1.39364,1.360235,1.339123,1.243987,1.238375,1.258151,1.252539,1.262159,1.253073,1.284607,1.272047,1.209514,1.180385,1.173437,1.21272,1.185462,1.189738,1.230893,1.274719,1.25628,1.266168,1.225281,1.209781,1.200962,1.171566,1.163816,1.160609,1.143239,1.145644,1.134955,1.123998,1.139765,1.173704,1.166221,1.183592,1.213255,1.269107,1.295297,1.285943,1.264297,1.26403,1.27365,1.246392,1.272849,1.364778,1.321753,1.36852,1.341261,1.305719,1.340727,1.377338,1.381347,1.374666,1.381614,1.399786,1.389631,1.583645,1.563068,1.601817,1.572688,1.526189,1.567344,1.525387,1.568947,1.520043,1.565206,1.499198,1.486905,1.498129,1.523517,1.530732,1.548637,1.536611,1.552378,1.547034,1.535008,1.597274,1.603421,1.616248,1.627739,1.594067,1.603955,1.599145,1.577499,1.604222,1.584447,1.567344,1.5,1.487974,1.477018,1.5,1.528327,1.529931,1.515232,1.478621,1.444415,1.474078,1.472475,1.415286,1.437199,1.440941,1.433993,1.2031,1.264297,1.268306,1.274987,1.267237,1.310529,1.326563,1.332977,1.322822,1.311331,1.327098,1.327632,1.30465,1.297969,1.276323,1.28728,1.288348,1.305184,1.318546,1.324158,1.322555,1.30465,1.279262,1.260289,1.254409,1.257082,1.30465,1.301176,1.316676,1.170764,1.236505,1.231962,1.211384,1.196152,1.176644,1.144041,1.148049,1.155532,1.157402,1.154997,1.158739,1.141635,1.102619,1.109567,1.109033,1.08605,1.094335,1.120257,1.174773,1.175842,1.128541,1.11705,1.11411,1.109033,0.8230893,0.8915019,0.8733298,0.8725281,0.8869588,0.8319081,0.8289685,0.8150722,0.8455371,0.8464725,0.8233565,0.8495457,0.8420631,0.8912346,0.8898985,0.8810796,0.8466061,0.8658471,0.8661144,0.848744,0.8466061,0.8364511,0.8615714,0.8754677,0.8965794,0.9617851,0.9500267,0.9583111,0.9633886,0.9778193,0.9567076,0.9703367,0.9655265,0.9764832,0.95938,0.9494923,0.9588455,0.9355959,0.9524319,0.9615179,0.970604,0.9617851,0.950294,0.9374666,0.9241048,0.9190273,0.9404062,0.9476216,0.974078,0.9738108,0.9617851,0.9339925,0.9425441,0.9681988,0.9556387,0.9692678,0.9692678,0.9764832,0.9994655,0.9863709,0.9628541,0.9529663,0.9323891,0.9307857,0.9441475,0.9404062,0.9310529,0.9150187,0.9083378,0.8933725,0.8960449,0.9150187,0.9230358,0.9246392,0.944682,0.9738108,0.974078,0.950294,0.9342598,0.9516301,0.9468199,0.974078,0.9486905,0.9369321,0.9409407,0.9452165,0.9083378,0.8701229,0.8701229,0.8979156,0.8952432,0.8901657,0.8856227,0.8567611,0.8527525,0.8658471,0.8789417,0.8639765,0.869054,0.8666489,0.8639765,0.8717263,0.8554249,0.8522181,0.869054,0.9166221,0.934527,0.9444148,0.9687333,0.9644575,0.9412079,0.9791555,1.0155,1.018172,1.016836,1.043025,1.018707,1.016301,1.002672,0.9607162,0.9828968,0.9981293,0.9545697,0.969535,0.8853554,0.908605,0.9019241,0.9182255,0.8757349,0.8669161,0.8653127,0.8492785,0.8615714,0.8661144,0.8710583,0.8693212,0.8356494,0.8087921,0.5641368,0.6386959,0.6175842,0.6018172,0.5694816,0.5379476,0.5277926,0.524853,0.5187066,0.5229824,0.5130946,0.5267237,0.6290754,0.6552646,0.6582042,0.6926777,0.6662213,0.6507215,0.6394976,0.6229289,0.635489,0.6475147,0.6704971,0.6734367,0.6905398,0.7207376,0.7421165,0.7340994,0.7616248,0.7757883,0.7693747,0.7773918,0.7856761,0.7765901,0.8145377,0.8351149,0.8653127,0.8567611,0.8297702,0.828434,0.8278995,0.8482095,0.8904329,0.9027258,0.8997862,0.869054,0.8944415,0.8562266,0.8629075,0.858899,0.8840192,0.8810796,0.8907002,0.8631748,0.822822,0.834046,0.8535542,0.8546232,0.8741315,0.8709246,0.8516836,0.8383218,0.8369856,0.8591662,0.8522181,0.8530198,0.8460716,0.8693212,0.8479423,0.8201497,0.8295029,0.8305719,0.8623731,0.8495457,0.8428648,0.8361839,0.832977,0.8102619,0.8423303,0.8522181,0.9005879,0.8901657,0.9235703,0.8784073,0.9056654,0.9369321,0.9035275,0.8824158,0.8818813,0.8404596,0.8685195,0.8677178,0.8947087,0.8888295,0.85783,0.8580973,0.8249599,0.8217531,0.8198824,0.8295029,0.8308391,0.8225548,0.8129343,0.7998397,0.8380545,0.8546232,0.844201,0.8639765,0.8991181,0.8965794,0.8901657,0.8711919,0.8556921,0.8957777,0.8973811,0.8821486,0.8738642,0.8471406,0.8345804,0.8190807,0.7974345,0.8246927,0.7848744,0.8353821,0.7883485,0.788883,0.7958311,0.7800641,0.7757883,0.7856761,0.7843399,0.7709781,0.7811331,0.773116,0.7835382,0.7816676,0.8260289,0.8089257,0.8468733,0.8436665,0.8257616,0.8380545,0.8471406,0.8359166,0.8054516,0.8075895,0.797969,0.7936932,0.783271,0.7757883,0.7942277,0.792357,0.8067878,0.7843399,0.8003741,0.7862106,0.7838055,0.7715126,0.7856761,0.8011758,0.7939604,0.7985035,0.8156066,0.8150722,0.7995724,0.793426,0.7870123,0.7952966,0.7763228,0.7848744,0.772047,0.7699091,0.8051844,0.8043827,0.8038482,0.8305719,0.8412614,0.8062533,0.8129343,0.8017103,0.8254944,0.8492785,0.8695885,0.9238375,0.8957777,0.8904329,0.9019241,0.9088723,0.9275788,0.8840192,0.8727953,0.8562266,0.893907,0.8952432,0.8770711,0.8898985,0.9064671,0.9037948,0.9051309,0.9048637,0.8743987,0.8658471,0.8262961,0.8773383,0.8965794,0.9083378,0.9043292,0.8928381,0.9377338,0.9206307,0.9420096,0.9337253,0.9738108,0.9567076,0.9834313,0.9623196,0.9716729,0.9661945,0.9518974,0.9476216,0.9553715,0.9615179,0.9714057,0.9631213,0.950294,0.9510957,0.9858365,1.003474,0.9962587,1.009086,1.039818,1.03581,1.037146,1.024586,1.041956,1.049973,1.022181,1.010689,0.9965259,1.063335,1.045697,1.068947,1.048637,0.9505612,0.9291823,0.9246392,0.91876,0.9286478,0.8979156,0.9302512,0.9307857,0.9481561,0.9486905,0.9310529,0.934527,0.9462854,0.9339925,0.9315874,0.9099412,0.9099412,0.9219669,0.9553715,1.108765,0.9032603,0.8586317,0.8840192,0.8832175,0.8928381,0.9163549,0.9329236,0.9641903,0.9596472,0.9374666,0.9043292,0.8818813,0.8876269,0.883752,0.867985,0.8762694,0.8880278,0.9104757,0.9275788,0.9307857,0.9553715,0.9265099,0.9388028,0.9219669,0.9331908,0.8949759,0.9021913,0.8947087,0.8741315,0.8629075,0.8514164,0.8655799,0.8834848,0.8987173,0.8947087,0.9056654,0.9160877,0.9339925,0.9102084,0.9278461,0.9139498,0.9102084,0.9195617,0.9307857,0.9294495,0.9219669,0.940139,0.9227686,0.9048637,0.974078,0.9732763,0.9869054,1.029931,1.04356,1.08124,1.033137,1.015767,1.015767,1.022181,1.026724,1.037413,1.056654,1.036077,1.034206,1.041689,1.051844,1.036344,1.000802,1.015232,1.008552,1.011224,1.044228,1.041689,1.044629,0.9438803,0.9323891,0.9235703,0.9134153,0.9879743,0.8944415,0.8752004,0.9045965,0.8599679,0.8714591,0.9016569,0.9008552,0.8997862,0.9200962,0.8992517,0.8979156,0.8743987,0.8743987,0.9171566,0.9294495,0.9192945,0.9326563,0.9428113,0.9150187,0.8816141,0.8874933,0.8912346,0.8869588,0.8869588,0.8663816,0.8693212,0.8276323,0.7819348,0.7589524,0.751737,0.7768573,0.7747194,0.7795297,0.7891502,0.7683057,0.7466595,0.7605559,0.7616248,0.7797969,0.7723143,0.7864778,0.7912881,0.7846072,0.7867451,0.7875468,0.797969,0.8102619,0.8006414,0.8564939,0.8936398,0.9110102,0.9099412,0.9526991,0.9184928,0.8923036,0.9147515,0.9371994,0.9596472,0.9518974,0.9219669,0.9120791,0.913148,0.9029931,0.9011224,0.9099412,0.9219669,0.950294,0.943613,0.9396045,0.9361304,0.9513629,0.9465526,0.9580438,0.93907,0.8907002,0.8810796,0.879209,0.8677178,0.867985,0.8522181,0.853287,0.8567611,0.8436665,0.8514164,0.8546232,0.8444682,0.8559594,0.8580973,0.8594335,0.8615714,0.8752004,0.9163549,0.9174238,0.908605,0.9275788,0.9310529,0.9409407,0.9735436,0.9406734,0.9420096,0.9804917,0.9946553,0.9810262,1.002672,0.9556387,0.9473544,0.9481561,0.940139,0.9192945,0.9497595,0.9337253,0.9265099,0.9136825,0.9136825,0.929984,0.9478888,0.9799572,0.9756815,0.985302,0.9730091,0.9727418,0.9788883,0.9965259,1.011758,1,0.9933191,1.016836,1.014698,0.9858365,0.9914484,1.00294,0.9700695,0.9617851,0.9575094,0.908605,0.8874933,0.8931053,0.8655799,0.8685195,0.8629075,0.8567611,0.8719936,0.8695885,0.8663816,0.8570283,0.7151256,0.7226082,0.7351684,0.7386424,0.7365045,0.7194014,0.7151256,0.7290219,0.7105826,0.7228755,0.7097809,0.7156601,0.7092464,0.7044361,0.7172635,0.7116515,0.6934794,0.6921432,0.6953501,0.6990914,0.702031,0.7910208,0.8083912,0.8046499,0.7920898,0.7835382,0.7723143,0.7634955,0.7838055,0.8209514,0.8377873,0.8268306,0.8399252,0.8503474,0.8813469,0.8963121,0.9163549,0.9094067,0.9083378,0.9083378,0.8901657,0.8923036,0.9168894,0.9425441,0.9444148,0.950294,0.9430786,0.9489578,0.9623196,0.9887761,1.022181,1.064404,1.040086,1.037413,1.049439,1.05799,1.082576,1.040086,1.03768,1.036344,1.001336,1.010422,1.038482,1.027258,1.028594,1.018974,1.013095,1.005879,1],"pr":[0.9890433,0.9647247,0.9620524,0.908605,0.9444148,0.908605,0.8725281,0.9406734,0.9465526,1.031534,1.133084,1.079369,1.106093,1.103153,1.149118,1.186264,1.179583,1.064137,0.9513629,0.9748797,0.9225013,0.8979156,0.827365,0.8519508,0.8901657,0.8677178,0.9035275,0.933458,0.8351149,0.9059327,0.8757349,0.8778728,0.8677178,0.8591662,0.8495457,0.8482095,0.9158204,0.9005879,0.9385355,1.00481,0.9941208,1.056654,1.041956,1.011758,1.0155,1.045965,1.083912,1.066007,1.107429,1.058258,1.105291,1.039551,1.030465,1.041422,1.152592,1.27659,1.219936,1.303848,1.371994,1.268573,1.174238,1.182389,1.14698,1.174238,1.144308,1.136558,1.166756,1.138429,1.24666,1.324425,1.269107,1.155799,1.175575,1.163816,1.246392,1.276056,1.167557,1.162213,1.159808,1.145911,1.116248,1.091662,1.067344,1.007215,1.006414,0.9529663,0.9700695,1.001336,0.9981293,0.9748797,0.9583111,0.9625869,0.9746125,0.9660609,0.9468199,0.9422769,0.9847675,0.9764832,0.9834313,0.9470871,0.9887761,1.055585,1.031801,1.037413,1.014965,0.9874399,0.9673971,0.9775521,0.9895778,0.9665954,0.949225,0.9543025,0.9583111,0.9631213,1.004276,1.026724,1.038749,1.070283,1.078835,1.062801,1.059594,1.024319,0.9911812,0.950294,0.9687333,0.9885088,1.002405,0.9978621,0.9855692,0.9927846,0.9668626,0.9478888,0.9681988,0.9326563,0.9265099,0.8824158,0.8658471,0.8500802,0.9032603,0.89845,0.8773383,0.8156066,0.8059861,0.8287012,0.8222875,0.8268306,0.8380545,0.7779262,0.7680385,0.7683057,0.7950294,0.7365045,0.7757883,0.8559594,0.8829503,0.8575628,0.8925708,0.7744522,0.7552111,0.7554784,0.7568145,0.767504,0.7605559,0.7771245,0.7557456,0.7522715,0.7244789,0.7327632,0.748263,0.748263,0.7520043,0.7856761,0.7814003,0.7747194,0.7752539,0.7830037,0.7749866,0.7501336,0.7362373,0.732496,0.7407803,0.7161945,0.6937467,0.7250134,0.697488,0.7450561,0.7982362,0.8014431,0.8321753,0.8685195,0.8580973,0.8725281,0.8551577,0.8420631,0.8554249,0.8540887,0.8936398,0.8613041,0.8800107,0.8869588,0.888295,0.884821,0.8760021,0.8722608,0.8548904,0.8551577,0.8479423,0.8417958,0.8535542,0.8367183,0.854356,0.8327098,0.8158739,0.8043827,0.7904864,0.7827365,0.7773918,0.7544094,0.7859433,0.7952966,0.7744522,0.7653661,0.7479957,0.7771245,0.8075895,0.7985035,0.7808658,0.7752539,0.7495991,0.7399786,0.7680385,0.7896847,0.7848744,0.7864778,0.7140567,0.686264,0.7047034,0.7006948,0.6990914,0.7119188,0.7260823,0.7135222,0.7148584,0.7199359,0.7153928,0.8059861,0.8148049,0.8482095,0.8591662,0.8420631,0.8599679,0.8425975,0.8439337,0.8842865,0.8770711,0.8853554,0.9275788,0.9195617,0.9425441,0.9906467,0.9056654,0.9158204,0.9353287,0.9660609,1.010155,1.029129,1.011224,0.9690005,0.9657937,0.9516301,0.9714057,0.9914484,0.9831641,0.9962587,1.031801,1.001069,1.029931,1.005879,1.019776,0.980759,0.9997328,1.024319,1.024853,0.9935863,1.019508,1.050508,1.016034,0.9660609,0.9441475,0.9625869,0.9938536,1.027258,1.052913,1.016301,1.119722,1.12186,1.08899,1.091128,1.105559,1.118653,1.087119,1.098076,1.108231,1.149385,1.115714,1.147247,1.135756,1.121325,1.137894,1.127205,1.138696,1.136291,1.136558,1.095938,1.099145,1.072421,1.046232,1.03581,0.9877071,1.013362,1.025922,1.003474,0.9508284,0.9110102,0.9500267,0.984233,0.9508284,0.9732763,1.062533,1.058258,1.032336,1.019241,1.022982,1.026189,1.052378,1.049172,1.091929,1.098343,1.113308,1.139498,1.173169,1.173437,1.148316,1.158471,1.157402,1.139498,1.196954,1.156868,1.076964,1.081774,1.014431,0.9986638,1.003207,0.9692678,0.9631213,0.9802245,0.9361304,0.9404062,0.9358632,0.9016569,0.9382683,0.9107429,0.8856227,0.8858899,0.9078033,0.9583111,1.003741,1.016034,0.9890433,1.018439,1.016569,1.025655,1.043292,1.014164,0.9877071,1.013629,1.062266,1.069214,1.047301,1.026724,1.006681,0.9756815,0.9989311,1.013629,1.067878,1.070551,1.083912,1.112774,1.075361,1.156066,1.188936,1.225013,1.219936,1.1721,1.134687,1.171032,1.275254,1.331374,1.314003,1.316676,1.327098,1.317745,1.341261,1.366382,1.36264,1.341261,1.332443,1.300107,1.335649,1.332443,1.33458,1.320684,1.333244,1.330572,1.260021,1.334848,1.358899,1.377338,1.347675,1.39364,1.391235,1.359166,1.362106,1.336986,1.254142,1.233298,1.226884,1.203634,1.205238,0.9935863,1.023517,0.9981293,0.9412079,0.8963121,0.93907,0.89845,0.93907,1.014965,1.037948,1.119722,1.064805,1.045697,1.10449,1.083912,1.109033,1.154463,1.136024,1.166221,1.165152,1.143506,1.14511,1.194281,1.192678,1.215927,1.242918,1.244789,1.218867,1.190005,1.188402,1.192143,1.135222,1.175307,1.221539,1.277926,1.370925,1.380812,1.392838,1.352485,1.349011,1.303314,1.389631,1.407002,1.467664,1.481828,1.463121,1.461785,1.451363,1.441208,1.415553,1.433725,1.402726,1.405933,1.417958,1.405398,1.363442,1.356227,1.352218,1.369856,1.345003,1.355692,1.315607,1.481026,1.398183,1.399252,1.402993,1.443079,1.356761,1.40139,1.360502,1.39364,1.360235,1.339123,1.243987,1.238375,1.258151,1.252539,1.262159,1.253073,1.284607,1.272047,1.209514,1.180385,1.173437,1.21272,1.185462,1.189738,1.230893,1.274719,1.25628,1.266168,1.225281,1.209781,1.200962,1.171566,1.163816,1.160609,1.143239,1.145644,1.134955,1.123998,1.139765,1.173704,1.166221,1.183592,1.213255,1.269107,1.295297,1.285943,1.264297,1.26403,1.27365,1.246392,1.272849,1.364778,1.321753,1.36852,1.341261,1.305719,1.340727,1.377338,1.381347,1.374666,1.381614,1.399786,1.389631,1.583645,1.563068,1.601817,1.572688,1.526189,1.567344,1.525387,1.568947,1.520043,1.565206,1.499198,1.486905,1.498129,1.523517,1.530732,1.548637,1.536611,1.552378,1.547034,1.535008,1.597274,1.603421,1.616248,1.627739,1.594067,1.603955,1.599145,1.577499,1.604222,1.584447,1.567344,1.5,1.487974,1.477018,1.5,1.528327,1.529931,1.515232,1.478621,1.444415,1.474078,1.472475,1.415286,1.437199,1.440941,1.433993,1.2031,1.264297,1.268306,1.274987,1.267237,1.310529,1.326563,1.332977,1.322822,1.311331,1.327098,1.327632,1.30465,1.297969,1.276323,1.28728,1.288348,1.305184,1.318546,1.324158,1.322555,1.30465,1.279262,1.260289,1.254409,1.257082,1.30465,1.301176,1.316676,1.170764,1.236505,1.231962,1.211384,1.196152,1.176644,1.144041,1.148049,1.155532,1.157402,1.154997,1.158739,1.141635,1.102619,1.109567,1.109033,1.08605,1.094335,1.120257,1.174773,1.175842,1.128541,1.11705,1.11411,1.109033,0.8230893,0.8915019,0.8733298,0.8725281,0.8869588,0.8319081,0.8289685,0.8150722,0.8455371,0.8464725,0.8233565,0.8495457,0.8420631,0.8912346,0.8898985,0.8810796,0.8466061,0.8658471,0.8661144,0.848744,0.8466061,0.8364511,0.8615714,0.8754677,0.8965794,0.9617851,0.9500267,0.9583111,0.9633886,0.9778193,0.9567076,0.9703367,0.9655265,0.9764832,0.95938,0.9494923,0.9588455,0.9355959,0.9524319,0.9615179,0.970604,0.9617851,0.950294,0.9374666,0.9241048,0.9190273,0.9404062,0.9476216,0.974078,0.9738108,0.9617851,0.9339925,0.9425441,0.9681988,0.9556387,0.9692678,0.9692678,0.9764832,0.9994655,0.9863709,0.9628541,0.9529663,0.9323891,0.9307857,0.9441475,0.9404062,0.9310529,0.9150187,0.9083378,0.8933725,0.8960449,0.9150187,0.9230358,0.9246392,0.944682,0.9738108,0.974078,0.950294,0.9342598,0.9516301,0.9468199,0.974078,0.9486905,0.9369321,0.9409407,0.9452165,0.9083378,0.8701229,0.8701229,0.8979156,0.8952432,0.8901657,0.8856227,0.8567611,0.8527525,0.8658471,0.8789417,0.8639765,0.869054,0.8666489,0.8639765,0.8717263,0.8554249,0.8522181,0.869054,0.9166221,0.934527,0.9444148,0.9687333,0.9644575,0.9412079,0.9791555,1.0155,1.018172,1.016836,1.043025,1.018707,1.016301,1.002672,0.9607162,0.9828968,0.9981293,0.9545697,0.969535,0.8853554,0.908605,0.9019241,0.9182255,0.8757349,0.8669161,0.8653127,0.8492785,0.8615714,0.8661144,0.8710583,0.8693212,0.8356494,0.8087921,0.5641368,0.6386959,0.6175842,0.6018172,0.5694816,0.5379476,0.5277926,0.524853,0.5187066,0.5229824,0.5130946,0.5267237,0.6290754,0.6552646,0.6582042,0.6926777,0.6662213,0.6507215,0.6394976,0.6229289,0.635489,0.6475147,0.6704971,0.6734367,0.6905398,0.7207376,0.7421165,0.7340994,0.7616248,0.7757883,0.7693747,0.7773918,0.7856761,0.7765901,0.8145377,0.8351149,0.8653127,0.8567611,0.8297702,0.828434,0.8278995,0.8482095,0.8904329,0.9027258,0.8997862,0.869054,0.8944415,0.8562266,0.8629075,0.858899,0.8840192,0.8810796,0.8907002,0.8631748,0.822822,0.834046,0.8535542,0.8546232,0.8741315,0.8709246,0.8516836,0.8383218,0.8369856,0.8591662,0.8522181,0.8530198,0.8460716,0.8693212,0.8479423,0.8201497,0.8295029,0.8305719,0.8623731,0.8495457,0.8428648,0.8361839,0.832977,0.8102619,0.8423303,0.8522181,0.9005879,0.8901657,0.9235703,0.8784073,0.9056654,0.9369321,0.9035275,0.8824158,0.8818813,0.8404596,0.8685195,0.8677178,0.8947087,0.8888295,0.85783,0.8580973,0.8249599,0.8217531,0.8198824,0.8295029,0.8308391,0.8225548,0.8129343,0.7998397,0.8380545,0.8546232,0.844201,0.8639765,0.8991181,0.8965794,0.8901657,0.8711919,0.8556921,0.8957777,0.8973811,0.8821486,0.8738642,0.8471406,0.8345804,0.8190807,0.7974345,0.8246927,0.7848744,0.8353821,0.7883485,0.788883,0.7958311,0.7800641,0.7757883,0.7856761,0.7843399,0.7709781,0.7811331,0.773116,0.7835382,0.7816676,0.8260289,0.8089257,0.8468733,0.8436665,0.8257616,0.8380545,0.8471406,0.8359166,0.8054516,0.8075895,0.797969,0.7936932,0.783271,0.7757883,0.7942277,0.792357,0.8067878,0.7843399,0.8003741,0.7862106,0.7838055,0.7715126,0.7856761,0.8011758,0.7939604,0.7985035,0.8156066,0.8150722,0.7995724,0.793426,0.7870123,0.7952966,0.7763228,0.7848744,0.772047,0.7699091,0.8051844,0.8043827,0.8038482,0.8305719,0.8412614,0.8062533,0.8129343,0.8017103,0.8254944,0.8492785,0.8695885,0.9238375,0.8957777,0.8904329,0.9019241,0.9088723,0.9275788,0.8840192,0.8727953,0.8562266,0.893907,0.8952432,0.8770711,0.8898985,0.9064671,0.9037948,0.9051309,0.9048637,0.8743987,0.8658471,0.8262961,0.8773383,0.8965794,0.9083378,0.9043292,0.8928381,0.9377338,0.9206307,0.9420096,0.9337253,0.9738108,0.9567076,0.9834313,0.9623196,0.9716729,0.9661945,0.9518974,0.9476216,0.9553715,0.9615179,0.9714057,0.9631213,0.950294,0.9510957,0.9858365,1.003474,0.9962587,1.009086,1.039818,1.03581,1.037146,1.024586,1.041956,1.049973,1.022181,1.010689,0.9965259,1.063335,1.045697,1.068947,1.048637,0.9505612,0.9291823,0.9246392,0.91876,0.9286478,0.8979156,0.9302512,0.9307857,0.9481561,0.9486905,0.9310529,0.934527,0.9462854,0.9339925,0.9315874,0.9099412,0.9099412,0.9219669,0.9553715,1.108765,0.9032603,0.8586317,0.8840192,0.8832175,0.8928381,0.9163549,0.9329236,0.9641903,0.9596472,0.9374666,0.9043292,0.8818813,0.8876269,0.883752,0.867985,0.8762694,0.8880278,0.9104757,0.9275788,0.9307857,0.9553715,0.9265099,0.9388028,0.9219669,0.9331908,0.8949759,0.9021913,0.8947087,0.8741315,0.8629075,0.8514164,0.8655799,0.8834848,0.8987173,0.8947087,0.9056654,0.9160877,0.9339925,0.9102084,0.9278461,0.9139498,0.9102084,0.9195617,0.9307857,0.9294495,0.9219669,0.940139,0.9227686,0.9048637,0.974078,0.9732763,0.9869054,1.029931,1.04356,1.08124,1.033137,1.015767,1.015767,1.022181,1.026724,1.037413,1.056654,1.036077,1.034206,1.041689,1.051844,1.036344,1.000802,1.015232,1.008552,1.011224,1.044228,1.041689,1.044629,0.9438803,0.9323891,0.9235703,0.9134153,0.9879743,0.8944415,0.8752004,0.9045965,0.8599679,0.8714591,0.9016569,0.9008552,0.8997862,0.9200962,0.8992517,0.8979156,0.8743987,0.8743987,0.9171566,0.9294495,0.9192945,0.9326563,0.9428113,0.9150187,0.8816141,0.8874933,0.8912346,0.8869588,0.8869588,0.8663816,0.8693212,0.8276323,0.7819348,0.7589524,0.751737,0.7768573,0.7747194,0.7795297,0.7891502,0.7683057,0.7466595,0.7605559,0.7616248,0.7797969,0.7723143,0.7864778,0.7912881,0.7846072,0.7867451,0.7875468,0.797969,0.8102619,0.8006414,0.8564939,0.8936398,0.9110102,0.9099412,0.9526991,0.9184928,0.8923036,0.9147515,0.9371994,0.9596472,0.9518974,0.9219669,0.9120791,0.913148,0.9029931,0.9011224,0.9099412,0.9219669,0.950294,0.943613,0.9396045,0.9361304,0.9513629,0.9465526,0.9580438,0.93907,0.8907002,0.8810796,0.879209,0.8677178,0.867985,0.8522181,0.853287,0.8567611,0.8436665,0.8514164,0.8546232,0.8444682,0.8559594,0.8580973,0.8594335,0.8615714,0.8752004,0.9163549,0.9174238,0.908605,0.9275788,0.9310529,0.9409407,0.9735436,0.9406734,0.9420096,0.9804917,0.9946553,0.9810262,1.002672,0.9556387,0.9473544,0.9481561,0.940139,0.9192945,0.9497595,0.9337253,0.9265099,0.9136825,0.9136825,0.929984,0.9478888,0.9799572,0.9756815,0.985302,0.9730091,0.9727418,0.9788883,0.9965259,1.011758,1,0.9933191,1.016836,1.014698,0.9858365,0.9914484,1.00294,0.9700695,0.9617851,0.9575094,0.908605,0.8874933,0.8931053,0.8655799,0.8685195,0.8629075,0.8567611,0.8719936,0.8695885,0.8663816,0.8570283,0.7151256,0.7226082,0.7351684,0.7386424,0.7365045,0.7194014,0.7151256,0.7290219,0.7105826,0.7228755,0.7097809,0.7156601,0.7092464,0.7044361,0.7172635,0.7116515,0.6934794,0.6921432,0.6953501,0.6990914,0.702031,0.7910208,0.8083912,0.8046499,0.7920898,0.7835382,0.7723143,0.7634955,0.7838055,0.8209514,0.8377873,0.8268306,0.8399252,0.8503474,0.8813469,0.8963121,0.9163549,0.9094067,0.9083378,0.9083378,0.8901657,0.8923036,0.9168894,0.9425441,0.9444148,0.950294,0.9430786,0.9489578,0.9623196,0.9887761,1.022181,1.064404,1.040086,1.037413,1.049439,1.05799,1.082576,1.040086,1.03768,1.036344,1.001336,1.010422,1.038482,1.027258,1.028594,1.018974,1.013095,1.005879,1]}