{"ticker":"HRL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[32.39,32.42,32.12,31.69,31.57,31.31,31,31.75,31.97,31.62,31.52,31.4,31.04,31.35,31.2,31.14,31.11,31.18,31.14,31.07,31.12,31.2,31.64,31.72,31.31,30.97,31.27,31.2,31.13,30.87,30.67,30.6,30.67,30.97,30.75,31.18,30.68,30.21,30.37,30.62,30.39,30.47,30.33,29.47,29.15,29.69,30.19,30.56,30.98,31.36,31.78,31.9,32.48,32.05,31.02,32.14,32.98,32.38,33.19,33.77,33.32,33,32.88,32.22,31.75,31.65,31.64,31.48,31.49,31.45,31.48,31.75,31.21,31.49,31.33,31.32,30.86,30.18,30.28,29.95,29.95,30.14,29.45,29.75,29.91,30.89,30.3,30.78,31.38,31.29,30.54,30.48,30.24,29.77,29.77,29.25,29.65,29.28,29.23,28.8,28.63,28.53,28.67,28.35,28.41,28.45,28.92,29.58,29.36,29.27,28.56,28.65,28.63,29.75,28.68,28.86,28.88,30.2,30.2,29.43,29.3,29.29,29.61,30.07,29.77,29.76,29.62,29.72,29.31,28.91,29.85,30.52,30.58,31.08,30.76,30.75,31.38,30.26,30.43,29,29.71,29.75,29.9,30.97,30.63,30.17,30.45,30.43,30.65,30.63,30.08,29.64,29.51,29.88,29.56,29.54,29.29,29.13,29.18,29.13,29.25,29.18,29.44,29.13,29.34,30.13,30.5,30.09,30.07,29.29,29.45,29.8,30.32,29.31,30.52,30.44,30.71,30.9,30.68,30.79,30.53,31.26,31.17,30.96,31,30.7,30.16,30.05,30.12,30.76,30.72,30.06,29.96,30.25,30.39,30.25,30.66,30.89,30.41,30.32,31.1,31.09,31.54,30.16,29.75,29.26,30,29.68,29.16,28.99,29.54,29.53,29.3,29.11,28.6,28.65,28.05,28.3,28.19,28.28,28.32,28.37,28.55,28.61,28.49,28.76,28.88,28.39,28.49,28.42,29,28.5,29.03,29.17,28.8,28.75,24.78,25.25,25.47,25,25.36,25.26,25.56,25.43,25.43,24.93,25.4,25.12,24.82,24.96,24.8,25,24.81,24.38,24.39,24.86,24.48,24.85,24.71,24.84,24.69,24.68,24.6,24.38,24.01,23.92,23.88,23.7,23.2,23.92,23.7,23.81,24.05,24,24.06,24.13,23.94,23.74,23.64,22.91,21.57,21.21,21.49,21.49,21.54,21.58,21.91,22,22.31,22.46,22.21,22.74,22.62,22.29,22.25,22.13,22.47,22.56,22.98,23.04,23.3,23.2,23.24,23.12,25.1,24.23,24.27,23.85,23.6,23.81,23.81,24.15,24.09,23.78,23.85,23.92,23.57,24.1,24.19,24.35,24.26,24.13,23.91,23.8,23.27,22.95,22.93,22.24,22.93,22.92,22.77,23.5,24.44,24.53,24.18,24.5,24.37,24.39,24.8,24.69,25.1,24.7,24.53,24.6,24.31,24.88,25.39,25.15,24.9,24.42,24.01,23.95,23.59,23.74,23.55,24.48,24.65,24.91,25.33,25.61,25.7,24.87,25.42,24.63,24.73,24.33,24.2,24.25,23.7,23.3,22.91,22.89,22.71,22.8,22.58,22.7,22.41,22.34,22.5,22.84,23,22.81,23.11,23.1,22.71,22.06,22.05,21.78,21.53,21.05,21.15,20.54,20.36,20.72,20.7,20.86,21.16,21.38,21.3,21.39,21.79,21.49,21.78,21.23,20.84,21.57,21.3,20.65,21,20.61,20.84,20.45,20.3,20.01,20.01,20.13,19.76,20.45,20.28,20.53,21.19,21.08,20.96,22.97,23.37,23.23,23.25,23.32,23.38,23.48,23.46,23.64,24.26,24.26,24.41,24.6,24.62,24.5,24.34,24.09,24.36,24.9,25.68,26.19,26.37,25.975,24.98,24.95,24.87,24.7,24.83,24.39,24.39,24.51,24.44,24.9,25.35,26,25.32,25.06,25.38,24.86,24.93,25.45,26.38,25.42,25.42,25.25,25.14,25.03,25.43,25.25,25.06,24.95,24.6,24.09,24.51,24.42,24.31,24.47,24.6,24.25,24.09,24.06,23.88,23.84,23,21.29,21.54,21.97,22.11,21.99,21.56,21.6,21.16,21,20.95,20.84,20.92,20.8,20.92,20.66],"h":[32.83,32.52,32.2,31.85,31.62,31.35,31.61,32.11,31.97,31.8,31.72,31.4,31.43,31.35,31.26,31.19,31.33,31.26,31.25,31.5,31.35,31.62,32.21,31.88,31.31,31.27,31.47,31.44,31.34,31.06,30.89,30.8,30.97,31.08,31.12,31.49,30.88,30.43,30.72,30.9,30.43,31.04,30.68,29.57,29.77,30.24,30.56,30.87,31.46,31.71,32.06,32.49,32.48,32.18,32.03,32.92,33.05,33.31,33.76,33.8,33.32,33.11,33.12,32.7,32.16,31.94,31.89,31.71,31.76,31.77,32,31.77,31.41,31.72,31.56,31.33,31.24,30.47,30.6,30.39,30.32,30.19,29.94,30,30.89,30.89,30.93,31.03,31.95,31.45,30.55,30.5,30.34,29.95,29.82,29.59,29.66,29.28,29.26,29.01,28.9,28.63,28.85,28.44,28.72,28.85,29.8,29.76,29.69,29.31,28.72,28.77,29.51,29.87,29.17,29.15,30.31,31.08,30.22,29.72,29.75,29.67,30.2,30.25,29.91,29.89,30.06,30.03,29.33,29.69,30.44,30.56,31.23,31.13,30.91,31.53,32.07,30.83,30.45,29.92,30.26,30.56,30.83,30.97,30.63,30.69,30.47,30.77,30.88,30.71,30.15,29.79,29.65,30.04,29.65,29.64,29.31,29.31,29.35,29.74,29.52,29.65,29.55,29.3,30.2,30.55,30.5,30.46,30.13,29.53,29.56,30.26,30.45,30.49,30.86,30.85,31.18,30.95,30.92,30.92,31.22,31.43,31.17,31.07,31.18,30.81,30.39,30.26,30.53,31.11,30.79,30.15,30.38,30.51,30.62,31.11,30.92,30.9,30.55,31.17,31.36,31.86,31.54,30.28,29.8,29.95,30.09,29.72,29.35,29.54,29.78,29.63,29.33,29.11,28.9,28.81,28.3,28.38,28.35,28.41,28.4,28.56,28.65,28.68,28.93,29.14,28.96,28.55,28.49,28.44,29.33,28.99,29.35,29.18,28.85,29.1,25.6,25.82,25.77,25.47,25.45,25.77,25.74,25.59,25.43,25.48,25.43,25.22,25.14,25.22,25.07,25.14,24.81,24.54,24.75,24.86,24.73,24.85,24.83,24.93,24.85,24.79,24.67,24.38,24.01,24.06,24.05,23.79,23.95,24.13,23.95,24.12,24.08,24.16,24.46,24.18,23.94,23.81,23.89,23.04,21.8,21.69,21.53,21.64,21.63,21.85,22.11,22.21,22.55,22.65,22.83,22.88,22.65,22.41,22.27,22.51,23.01,22.71,23.05,23.26,23.37,23.51,23.29,23.46,25.3,24.63,24.3,24,23.74,24.07,24.26,24.19,24.1,24.1,24.21,23.97,24.12,24.1,24.37,24.46,24.34,24.19,23.96,23.8,23.38,23.01,23.08,23.22,23.26,22.99,23.51,24.5,24.74,24.7,24.77,24.56,24.81,24.62,25.29,25.23,25.37,25.07,24.67,24.63,25.02,25.45,25.47,25.35,24.96,24.51,24.08,23.98,23.98,23.98,24.52,24.63,25.02,25.36,25.84,25.7,26.22,25.86,25.51,25,24.73,24.56,24.55,24.42,23.75,23.5,23.19,22.9,22.86,22.99,22.96,23,22.5,22.51,22.85,23.11,23.17,23.18,23.25,23.16,22.71,22.14,22.09,21.84,21.65,21.24,21.18,20.6,20.94,20.78,21.01,21.25,21.51,21.63,21.53,21.8,22.03,21.83,21.96,21.32,21.54,21.64,21.3,21.08,21.07,20.88,20.85,20.51,20.44,20.16,20.35,20.29,20.41,20.75,20.86,21.12,21.41,21.16,21.31,23.89,23.87,23.4,23.53,23.55,23.55,23.73,24.07,24.18,24.55,24.6,24.82,24.72,25,24.76,24.45,24.47,24.8,25.67,26.2,26.6,26.575,26.04,25.29,25.15,24.92,25.09,24.83,24.44,24.92,24.75,24.84,25.55,25.87,26.21,25.39,25.25,25.43,25.08,25.44,26.15,26.43,26.17,25.48,25.28,25.43,25.4,25.47,25.32,25.39,25.08,24.63,24.46,24.74,24.62,24.57,24.54,24.84,24.41,24.17,24.22,24,24.06,23.39,21.58,21.96,22.09,22.4,22.08,21.87,21.62,21.29,21.04,20.96,21.13,20.93,20.96,20.93,21.105],"l":[32.28,31.89,31.63,31.43,31.11,30.93,31,31.68,31.59,31.34,31.38,30.88,31,31.11,30.77,30.88,30.88,30.94,30.91,30.97,31.04,31.13,31.33,31.25,30.91,30.88,31.08,31.04,30.87,30.62,30.58,30.41,30.53,30.61,30.43,30.63,30.22,29.98,30.27,30.37,30.04,30.38,29.18,29.08,29.09,29.67,30.01,30.52,30.95,31.23,31.68,31.85,31.85,31.69,30.84,32,32.44,32.38,32.93,33.13,32.81,32.63,32.33,32.04,31.34,31.45,31.52,31.34,31.35,31.38,31.48,31.11,31.01,31.38,31.19,30.51,30.08,29.99,29.82,29.8,29.72,29.36,29.12,29.7,29.87,30.28,30.18,30.66,31.24,30.36,30.04,30.17,29.93,29.16,29.38,29.11,29.13,28.82,28.83,28.6,28.53,28.27,28.37,28.03,28.23,28.42,28.77,29.16,29.26,28.56,27.59,28.18,28.48,28.89,28.59,28.59,28.88,30.12,29.73,29.12,29.22,29.22,29.54,29.79,29.6,29.45,29.52,29.02,28.76,28.91,29.77,30.16,30.51,30.58,30.38,30.75,30.58,29.77,29.04,28.78,29.09,29.55,29.85,30.29,30.07,30.11,30.1,30.33,30.35,30.09,29.58,29.37,29.18,29.35,29.23,29.24,28.82,29.02,28.98,29.05,29.18,29.02,28.99,28.9,29.34,30.01,30.06,30.06,29.38,28.99,29,29.67,29.81,28.77,30.35,30.4,30.58,30.56,30.52,30.37,30.52,30.96,30.79,30.72,30.5,30.08,29.98,29.88,30.11,30.63,30.36,29.72,29.96,30.19,29.97,30.25,30.56,30.37,30.14,30.3,30.89,30.99,29.83,29.46,29.2,29.22,29.32,29.06,28.86,28.91,29.39,29.26,29.07,28.54,28.49,28.22,27.95,27.78,28.09,28.11,28.14,27.9,28.38,28.35,28.49,28.62,28.3,28.31,28.18,28.09,28.6,28.42,28.99,28.82,28.61,28.64,23.71,25.24,24.96,24.95,25.07,25.22,25.37,25.35,24.73,24.9,25.07,24.67,24.76,24.87,24.69,24.82,24.31,24.27,24.38,24.33,24.45,24.43,24.51,24.53,24.62,24.58,24.3,23.89,23.8,23.72,23.69,23.35,23.13,23.59,23.67,23.75,23.78,23.93,23.92,23.65,23.61,23.37,23.52,21.46,21.22,21.03,21.15,21.24,21.31,21.4,21.68,21.81,22.23,22.24,22.21,22.36,22.2,22.08,22.03,22.03,22.33,22.46,22.82,23.01,23.18,22.99,22.85,23.06,23.68,24.01,23.75,23.59,23.34,23.69,23.78,23.87,23.65,23.74,23.85,23.64,23.48,23.85,24.16,24.15,24.03,23.93,23.68,23.29,22.82,22.83,22.34,22.24,22.77,22.49,22.75,23.5,24.21,24.18,24.14,24.21,24.34,24.35,24.72,24.68,24.37,24.4,24.04,24.26,24.22,24.82,24.96,24.91,24.31,24.18,23.56,23.41,23.59,23.09,23.55,24.32,24.33,24.87,25.31,24.89,24.67,24.82,24.82,24.41,24.26,24.15,23.94,23.67,23.34,22.81,22.66,22.54,22.6,22.62,22.46,22.29,22.14,22.1,22.3,22.58,22.73,22.8,22.92,22.37,21.98,21.66,21.84,21.42,21.37,20.62,20.79,20.32,20.32,20.41,20.65,20.84,21.08,21.18,21.25,21.39,21.46,21.45,21.19,20.8,20.84,21.15,20.52,20.37,20.48,20.53,20.42,19.89,19.9,19.81,19.94,19.7,19.72,20.17,19.96,20.24,21.06,20.82,20.9,22.39,23.18,23.03,23.12,22.9,22.92,23.31,23.37,23.53,24.1,24.18,24.3,24.46,24.55,24.14,24.02,23.93,24.36,24.87,25.59,26.12,26.105,25.105,24.68,24.65,23.97,24.61,24.39,24.16,24.3,24.39,24.22,24.77,25.33,25.24,25.11,24.88,25.07,24.73,24.8,25.35,25.55,25.35,24.83,25,25.07,24.84,25.1,24.94,24.94,24.58,24.21,23.92,24.43,24.33,23.97,24.16,24.37,23.97,23.76,23.89,23.64,23.49,21.27,21.14,21.51,21.81,21.93,21.65,21.51,21.11,20.9,20.75,20.44,20.8,20.62,20.77,20.73,20.64],"c":[32.4,32.13,31.77,31.48,31.17,31.11,31.57,31.72,31.7,31.66,31.54,31.11,31.35,31.26,31.07,30.98,30.99,31.08,31.23,31.14,31.23,31.56,32.19,31.32,31.09,31.19,31.09,31.06,30.94,30.69,30.62,30.55,30.92,30.74,31.1,30.72,30.27,30.32,30.36,30.39,30.39,30.41,29.21,29.4,29.73,30.22,30.5,30.67,31.43,31.62,31.92,32.43,32.14,31.82,31.99,32.86,32.47,33.18,33.55,33.13,33.04,32.94,32.34,32.15,31.9,31.58,31.68,31.55,31.61,31.68,31.85,31.2,31.37,31.52,31.36,30.68,30.14,30.44,30.05,30.26,30.01,29.6,29.89,29.93,30.86,30.35,30.86,30.88,31.45,30.46,30.18,30.43,29.98,29.6,29.39,29.27,29.18,29.2,28.87,29,28.53,28.54,28.46,28.29,28.56,28.85,29.65,29.23,29.42,28.73,28.38,28.63,29.48,28.9,28.76,29,29.94,30.27,29.92,29.22,29.49,29.54,29.96,29.94,29.77,29.68,29.98,29.26,28.81,29.58,30.32,30.36,30.94,30.74,30.62,31.44,30.74,30.04,29.32,29.71,29.51,30.31,30.55,30.38,30.18,30.58,30.4,30.71,30.81,30.19,29.7,29.52,29.61,29.9,29.39,29.31,29.21,29.15,29.11,29.39,29.21,29.55,29.27,29.16,30.16,30.53,30.12,30.14,29.42,29.45,29.44,30.2,30.04,30.38,30.68,30.85,30.85,30.7,30.71,30.66,31.19,31.15,30.93,31.05,30.58,30.28,30.06,30.16,30.41,30.85,30.4,29.84,30.25,30.47,30.25,30.7,30.81,30.47,30.51,31.1,31.27,31.54,30.51,29.77,29.21,29.91,29.68,29.14,28.89,29.45,29.52,29.3,29.24,28.55,28.7,28.29,28.09,28.12,28.22,28.3,28.26,28.55,28.48,28.58,28.76,28.97,28.3,28.48,28.28,28.41,28.64,28.91,29.25,28.87,28.76,29.02,25.22,25.44,25.03,25.35,25.24,25.66,25.5,25.52,24.97,25.42,25.08,24.73,25.02,24.89,24.96,24.82,24.31,24.44,24.71,24.41,24.72,24.64,24.74,24.8,24.66,24.64,24.31,24,23.89,23.77,23.73,23.55,23.92,23.65,23.75,24.03,23.96,24.08,24.15,23.77,23.83,23.74,23.65,21.49,21.29,21.59,21.48,21.58,21.55,21.72,22.03,22.15,22.51,22.27,22.66,22.64,22.28,22.32,22.19,22.32,22.69,22.6,22.98,23.23,23.21,23.3,23.09,23.27,24.16,24.34,23.85,23.63,23.74,23.71,24.05,24,23.66,23.99,24,23.67,24.12,24.09,24.35,24.26,24.17,23.98,23.7,23.39,22.96,22.85,22.34,22.87,23.23,22.85,23.5,24.49,24.72,24.22,24.56,24.43,24.36,24.6,24.85,25.2,24.6,24.44,24.61,24.46,24.62,25.3,25.09,24.93,24.41,24.3,23.95,23.44,23.78,23.44,24.48,24.55,24.99,25.16,25.8,25.31,24.82,25.6,24.82,24.6,24.44,24.19,24.42,23.88,23.34,23.03,22.7,22.64,22.69,22.92,22.71,22.37,22.14,22.42,22.65,23.05,22.85,23.07,23.02,22.65,22.03,22.09,21.86,21.45,21.64,21.13,20.87,20.48,20.76,20.66,20.9,21.19,21.33,21.25,21.43,21.76,21.55,21.47,21.31,20.86,21.47,21.33,20.66,20.93,20.7,20.75,20.44,20.16,20.18,19.91,20,19.74,20.38,20.4,20.76,21.08,21.24,20.89,20.96,23.59,23.23,23.35,23.35,23.13,23.29,23.62,23.64,23.98,24.29,24.44,24.75,24.58,24.65,24.33,24.16,24.11,24.72,25.55,26.02,26.51,26.31,25.155,24.88,25,24.28,24.7,24.54,24.33,24.73,24.46,24.81,25.15,25.71,25.39,25.28,25.11,25.21,25.02,25.31,26.05,25.56,25.8,25.37,25.01,25.23,25.34,25.23,25.09,25.02,24.7,24.3,24.39,24.44,24.54,24.02,24.34,24.41,24.08,23.88,24.09,23.78,23.71,21.28,21.57,21.85,21.99,22.05,21.68,21.54,21.21,20.97,20.84,20.57,20.96,20.79,20.78,20.76,20.83],"a":[29.6383,29.3913,29.062,28.7967,28.5132,28.4583,28.8791,29.0163,28.998,28.9614,28.8516,28.4583,28.6778,28.5955,28.4217,28.3394,28.3485,28.4308,28.5681,28.7458,28.8288,29.1335,29.715,28.9119,28.6996,28.7919,28.6996,28.6719,28.5611,28.3303,28.2657,28.2011,28.5427,28.3765,28.7088,28.358,27.9426,27.9888,28.0257,28.0534,28.0534,28.0719,26.9641,27.1395,27.4442,27.8965,28.155,28.3119,29.0135,29.1888,29.4658,29.9366,29.6689,29.3735,29.5304,30.3335,29.9735,30.6289,30.9705,30.5827,30.4997,30.4074,29.8535,29.6781,29.4473,29.1519,29.2442,29.1242,29.1796,29.2442,29.4012,28.8011,28.9581,29.0965,28.9488,28.3211,27.8226,28.0996,27.7396,28.2056,27.9726,27.5904,27.8607,27.898,28.7649,28.2895,28.7649,28.7835,29.3148,28.392,28.131,28.3641,27.9446,27.5904,27.3947,27.2828,27.1989,27.2176,26.91,27.0312,26.5931,26.6024,26.5278,26.3694,26.621,26.8913,27.637,27.2455,27.4226,26.7795,26.4532,26.6863,27.4786,26.9379,26.8074,27.0312,27.9073,28.2149,27.8887,27.2362,27.4879,27.5345,27.926,27.9073,27.7489,27.665,27.9446,27.2735,26.8541,27.5718,28.2615,28.2988,28.8394,28.653,28.5412,29.3055,28.653,28.0005,27.3294,27.693,27.5065,28.2522,28.751,28.591,28.4028,28.7792,28.6098,28.9016,28.9957,28.4122,27.9511,27.7817,27.8664,28.1393,27.6593,27.584,27.4899,27.4334,27.3958,27.6593,27.4899,27.8099,27.5464,27.4429,28.384,28.7322,28.3463,28.3652,27.6875,27.7158,27.7064,28.4216,28.271,28.591,28.8734,29.0333,29.0333,28.8922,28.9016,28.8545,29.3533,29.3157,29.1086,29.2216,28.7792,28.4969,28.2899,28.384,28.6193,29.0333,28.6098,28.0828,28.4687,28.6757,28.4687,28.8922,28.9957,28.6757,28.7134,29.2686,29.4286,29.6827,28.7134,28.2858,27.7537,28.4188,28.2003,27.6872,27.4497,27.9818,28.0483,27.8392,27.7822,27.1266,27.2691,26.8796,26.6896,26.7181,26.8131,26.8891,26.8511,27.1266,27.0601,27.1551,27.3262,27.5257,26.8891,27.0601,26.8701,26.9936,27.2121,27.4687,27.7917,27.4307,27.3262,27.5732,23.9626,24.1717,23.7821,24.0862,23.9816,24.3807,24.2287,24.2477,23.7251,24.1527,23.8296,23.4971,23.7726,23.6491,23.7156,23.5826,23.098,23.2215,23.4781,23.193,23.4876,23.4116,23.5066,23.5636,23.4306,23.4116,23.098,22.8035,22.6989,22.5849,22.5469,22.3759,23.0108,22.7511,22.8473,23.1166,23.0493,23.1647,23.2321,22.8665,22.9242,22.8377,22.7511,20.6732,20.4808,20.7694,20.6636,20.7598,20.7309,20.8944,21.1927,21.3081,21.6544,21.4235,21.7987,21.7795,21.4331,21.4716,21.3466,21.4716,21.8276,21.741,22.1065,22.347,22.3278,22.4144,22.2124,22.3855,23.2417,23.4148,22.9435,22.7318,22.8377,22.8088,23.1359,23.0878,22.7607,23.0782,23.0878,22.7703,23.2032,23.1744,23.4245,23.3379,23.2513,23.0685,22.7992,22.501,22.0873,21.9815,21.4909,22.0007,22.347,22.2623,22.8956,23.8601,24.0842,23.597,23.9283,23.8016,23.7334,23.9673,24.2108,24.5518,23.9673,23.8114,23.977,23.8309,23.9868,24.6493,24.4447,24.2888,23.7822,23.675,23.334,22.8371,23.1684,22.8371,23.8504,23.9186,24.3472,24.5129,25.1364,24.659,24.1816,24.9415,24.1816,23.9673,23.8114,23.5678,23.7919,23.2658,22.7397,22.4376,22.1161,22.0577,22.1064,22.3305,22.1259,21.7946,21.5705,21.8433,22.0674,22.4571,22.2623,22.4766,22.4279,22.0674,21.4634,21.5218,21.2977,20.8983,21.0834,20.5865,20.3332,20.2374,20.514,20.4152,20.6524,20.9389,21.0773,20.9982,21.1761,21.5022,21.2947,21.2156,21.0575,20.6129,21.2156,21.0773,20.4152,20.682,20.4547,20.5042,20.1978,19.9211,19.9409,19.6741,19.763,19.5061,20.1385,20.1583,20.514,20.8302,20.9883,20.6425,20.7117,23.3105,22.9548,23.0734,23.0734,22.856,23.0141,23.3402,23.3599,23.6959,24.0022,24.1504,24.4568,24.2888,24.3579,24.0417,23.8738,23.8243,24.4271,25.2473,25.7117,26.1959,25.9983,24.857,24.5852,24.7038,23.9923,24.4074,24.2493,24.0417,24.437,24.46,24.81,25.15,25.71,25.39,25.28,25.11,25.21,25.02,25.31,26.05,25.56,25.8,25.37,25.01,25.23,25.34,25.23,25.09,25.02,24.7,24.3,24.39,24.44,24.54,24.02,24.34,24.41,24.08,23.88,24.09,23.78,23.71,21.28,21.57,21.85,21.99,22.05,21.68,21.54,21.21,20.97,20.84,20.57,20.96,20.79,20.78,20.76,20.83],"v":[1699400,1817000,6532300,2028100,1919000,3227600,3654600,1653200,1978800,2161500,1906800,2163600,1816800,1620800,1869300,1914900,1702300,1814300,1571500,2068200,2239400,1934900,2855600,1880400,1409900,1311100,1383700,1173800,1612200,2414100,1941900,3654900,1897300,1983300,1781100,2872400,2487400,2147100,1901500,1898500,2638600,2596900,4146000,2885200,1809100,2590200,2093500,1999900,4316800,2312200,2220600,1904800,3020800,2999400,4124700,3162900,2147600,2633100,2393700,3725900,1633600,2508600,2665000,2710000,4278500,2889300,4859800,1845800,844000,1253000,1718600,1626300,1529000,1452200,1817400,2071300,2262500,2030000,3194500,3314200,2150300,2851200,2894800,2515100,3362300,2217800,2138400,1518600,2775600,2449200,2098900,1736400,11604200,2914400,2235600,4301300,1796300,3772300,2224000,2422900,2661300,3037500,2791100,4050200,2681400,2183200,2828400,4401700,2754700,4349500,4641800,6051400,3583400,2826700,2029200,1970200,2855000,3639500,3360000,2912600,2376200,2700600,2412500,2408800,3208700,3137800,9492800,4098900,3311400,2194800,2717400,2168300,3340700,2517200,2209600,3776100,4262100,4345300,3648700,4226700,5056200,3581500,3908600,2187200,2438900,2859000,2259400,2322800,2047900,1879600,2383900,2257300,2341400,3312000,2391000,2964800,2530600,1759900,2286400,2614300,1609200,2999300,2685900,4189600,2966100,3068500,2622300,3773300,3265500,3260800,2770800,4867600,4251500,6055400,4464400,3431100,2921300,2566900,2838000,2049700,2933100,2371600,2703200,1766600,1980200,2133300,2141000,2511500,7404200,3746000,3699300,3790100,2571100,3848800,2979500,2830800,2679900,2548100,2602100,3262000,3778300,3102600,8333500,6466800,3614800,4336200,3134200,3128600,1954300,1879500,2456900,2040800,1986100,3198900,2549300,2907100,4744500,3709900,2445300,3253100,2527700,3402400,1862600,2435900,3181200,2638000,3233900,7569300,3189200,3777600,3931300,3262100,2258500,2896700,2965900,4648000,17411400,7784900,6862900,5709200,3889400,3326000,3758000,2680300,4482900,3109200,2397400,4119000,3511300,4216600,3855400,8505000,5239900,4131900,3666500,2907200,2715600,4608900,3466000,3017800,3243900,2839000,4183000,8872800,3330000,4172800,4793400,5650900,4775200,3786800,4464200,4006900,4041100,4258500,4392000,3760900,3197800,5497800,3370400,12021600,7752000,8031400,5120900,3679300,4197500,3820100,6408100,4559200,4244000,4163900,6832700,3823500,4301500,3513100,3690000,3743400,9186300,8567300,4164800,3109900,2114300,6675000,6381000,6891900,10459100,6182100,6146300,4503800,7692100,4382100,4669500,5069000,4867800,5446700,5207800,7963900,4610600,3811300,2155900,2674100,3048600,3562600,3167600,4203100,5571900,4200800,4305700,5283200,5035300,4673500,5236100,7629900,4953000,4811800,4141700,3765700,3380600,2656800,4770100,4313700,3487000,4090800,12901500,5277500,3925900,4229100,3522600,3402900,4422200,4047200,4438700,5806300,3657800,5309000,7272200,4871600,6440100,5616200,5280200,5307200,7347500,6207500,3911400,3946400,3005300,3741200,2839000,5473400,5609400,3831400,3805800,3253300,3846200,3469800,4159600,3661500,8899600,4248000,4143700,3814100,4752900,4034300,4128700,4368000,5321600,4734900,4039300,4866500,5133100,7082100,5357900,5750000,5432000,5190500,4928100,5618700,4724900,4671900,4070300,3993100,4432900,4659300,3435200,4514100,7948800,3549900,4789000,4247800,5815200,3622600,4072600,5195700,4589100,3637600,4233700,5432800,5094300,4849800,5644100,5010800,4567100,6719800,7087100,11288400,38918100,6428600,4594300,4475500,5446800,4371700,4398600,5457300,4011500,3050200,2648100,3878400,3377000,2940000,6309400,4360800,3447100,6409500,4565600,7638700,2874849,808228,4670100,4140800,5344300,3779300,3748700,4188200,2651200,3429000,4034500,4589200,3918600,3075000,3098100,2660900,2373100,2903500,2468100,3289900,5126700,4305000,4169000,5964900,3089100,2896100,2430200,3125100,2209300,2644900,2971500,3351100,3084900,3322700,4807200,4135900,4315500,3444600,3524200,3973900,4273000,9283100,18585600,10643000,7476400,5550600,4523600,4993400,3815000,4516400,4215800,4184800,4560500,4301900,3797000,2844000,3210500,10086824]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[25.07,25.235,24.905,25.99,25.83,25.11,26.23,26.935,27.22,27.29,27.245,26.52,26.395,25.56,26.25,26.465,25.665,25.65,25.82,26.71,25.205,26.715,27.865,28.93,29.255,28.49,27.77,28.435,28.25,28.56,28.995,28.23,27.415,27.605,27.965,28.215,28.345,28.595,28.13,28.145,28.81,28.5,28.155,28.9,28.79,28.66,29.375,30.215,30.485,29.75,30.715,30.705,30.835,30.685,30.93,32.31,32.69,32.92,34.085,33.95,33.255,33.065,34.245,37.69,38.8,38.26,39.65,39.815,39.125,39.225,38.605,38,40.29,39.445,43.46,43.13,42.84,43.73,43.38,43.61,43.27,43.93,41.93,39.4,37.76,38.56,38.81,39.86,34.9,34.83,34.57,34.6,35.04,35.09,36.16,36.62,36.34,36.84,37.35,36.47,36.87,39.17,38,38.46,36,36.7,37.75,37.83,37.75,38.2,37.79,38.22,36.76,34.78,35.58,35.9,33.81,34.3,34.7,35.33,34.89,35.9,35.58,36.22,36.18,36.17,37.14,37.47,34.62,35.06,35.07,34.94,34.48,34.61,34.29,34.19,34.9,34.87,34.78,34.4,34.93,33.05,34.07,34.81,34,35.09,34.27,33.16,32.83,33.2,34.15,33.75,34.14,34.14,31.39,30.82,31.7,31.49,31.25,32.17,31.72,31.79,30.6,30.27,31.09,32.33,33.21,34.39,36.95,37.12,36.95,36.65,36.53,36.31,34.72,34.9,34.7,33.62,32.99,34.15,32.7,32.53,33.8,33.51,32.8,34.15,35.03,35.15,35.63,36.6,35.72,36.29,36.11,35.68,35.83,36.26,36.33,36.22,37.15,37.16,37.56,37.26,35.81,37.21,37.25,38.69,38.05,39.14,41.39,41.25,40.04,39.47,39.7,39.71,41.95,41.61,43.29,45.03,45.9,45.79,45.11,44.5,44.55,42.54,42.46,41.62,42.45,43.9,41.5,42,43.15,43.27,43,43.5,42.8,42.4,43.45,44.68,41.87,41.25,40.28,39.86,39.51,39.36,39.87,40.64,39.49,42.03,41.45,41.5,40.73,41.52,41,41.22,41.38,41.37,41.6,41.67,42.27,42.42,42.68,42.84,43.03,43.61,43.54,41.27,40.81,40.7,41.3,41.91,42.37,42.54,44.44,45.36,44.93,45.06,45.11,44.3,45.02,46.34,47.15,47.41,47.08,48.4,44.16,41.86,42.18,39.8,45.3,45.73,48.68,47.62,50.51,47.08,46.55,47.4,48.26,47,48.98,47.52,46.4,48.48,48.46,48.38,48.47,49.86,50.39,51.04,51.72,52.18,52.95,50.47,51.09,49.95,48.5,48.99,48.99,49.36,49.43,49.43,49.15,50.89,52.33,50.02,47.25,47.5,47.3,47.58,47.28,46.69,45.43,45.02,45.41,46.66,49.12,48.14,47.14,46.39,47.91,48.5,47.78,47.83,47.43,46.47,46.7,46.43,46.25,47.36,46.59,49.41,48.77,49.44,48.67,47.61,47.84,47.7,47.48,48.36,47.24,46.46,45.67,46.17,46.23,44.85,42.69,42.42,41.99,40.87,40.84,41.86,42.49,41.96,42.33,43.2,43.5,42.74,42.85,43,46,48.01,47.87,48.77,50.18,49,49.11,46.89,47.35,48.04,47.6,47.8,51.28,50.69,49.5,50.7,52.22,53.08,53.34,53.57,52.86,51.81,53.31,48.78,48.41,45.36,45.54,44.95,47.28,47.78,47.61,47.76,47.42,49.42,49.04,49.96,50.99,50.8,46.5,47.01,45.86,46.82,45.65,44.76,45.13,45.36,46.9,46.2,47.56,48.78,49.4,47.18,47.1,45.66,45.67,45.5,46.78,46.31,44.6,44.96,45.03,45.06,45.74,45.27,40.81,39.2,38.43,38.93,40,40.24,39.5,39.9,40.55,40.88,40.31,39.3,38.18,40.79,40.92,41.18,40.38,40.06,39.35,40,40.12,41.05,40.2,41.67,39.12,39.49,38.42,37.13,38.37,38.76,37.88,36.7,32.05,31.27,31.59,32.86,32.32,32.33,32.73,31.32,31.63,31.28,31.69,32.09,31.98,31.92,30.6,31.07,30.48,29.03,29.09,30.52,33.32,34.01,34,34.44,34.95,34.69,34.04,34.9,35.4,35.31,35.63,36.3,34.99,31.04,30.58,30.37,30.64,30.59,30.36,30.79,31.78,31.93,32.78,31.98,32.35,32,32.55,32.57,32.35,31.69,31.97,31.35,31.14,31.72,31.13,30.97,30.37,29.47,30.98,32.48,32.38,32.88,31.48,31.75,31.32,29.95,29.91,31.38,29.77,29.23,28.35,29.58,28.63,30.2,29.61,29.72,30.58,30.26,29.9,30.45,29.64,29.29,29.18,30.5,29.8,30.44,30.53,30.7,30.76,30.39,30.41,30.16,29.16,29.11,28.19,28.61,28.49,29.17,25.47,25.56,25.12,24.81,24.85,24.6,23.7,24.05,23.74,21.49,22,22.62,22.56,23.2,24.27,24.15,23.57,24.26,23.27,22.92,24.18,24.8,24.6,24.9,23.74,24.91,25.42,24.25,22.71,22.34,23.11,22.05,20.54,21.16,21.49,21.3,20.45,19.76,21.08,23.23,23.46,24.6,24.09,26.37,24.87,24.51,25.32,25.45,25.14,24.95,24.31,24.06,21.54,21.6,20.84],"h":[25.62,25.4,26.08,26.225,26.055,26.56,26.975,27.505,27.7,27.7,27.265,26.77,26.8,26.27,26.735,26.68,26.11,25.775,27.04,26.78,27.095,27.875,29.075,29.49,29.34,28.895,28.44,28.795,28.875,29.25,29.31,28.45,27.655,28.25,28.435,29.68,29.43,28.69,28.59,28.865,29.32,28.675,28.86,29.27,29.075,29.815,30.66,30.63,32.065,30.78,30.845,31.27,31.465,31.41,32.1,32.84,33.27,34.485,34.15,34.075,33.905,34.625,37.6,38.84,39.33,40.105,40.39,40.32,40.275,40.125,38.885,40.265,41.31,42.2,45.72,44.15,44.45,44.14,44.73,43.99,44.68,43.98,42.05,39.72,39.31,39.17,40.53,40.36,35.19,35.13,34.97,34.99,35.6,37.1,37.38,36.77,37.04,37.45,37.57,37.1,38.7,40,38.56,38.66,36.76,37.99,38.47,38.4,38.24,38.52,38.45,38.84,38.35,36.01,36.78,35.93,34.47,35.17,35.44,35.59,36.42,36.46,36.74,36.68,36.43,37.27,37.97,37.72,35.61,35.16,35.54,35.1,34.7,34.88,34.49,34.9,35.45,35.03,34.99,34.92,35.48,34.15,35,35.16,35.34,35.29,34.54,33.24,33.3,34.41,34.39,34.24,34.53,34.42,31.51,31.66,31.92,32.03,32.36,32.28,32.01,31.9,30.64,31.62,32.43,33.26,35.69,36.82,38,37.28,37.28,36.94,36.62,36.48,35.22,35.15,34.92,33.73,34.39,34.31,33.35,33.87,34.5,34.04,34.41,36.5,35.78,35.75,36.64,36.62,36.6,36.49,36.43,37.22,36.34,36.96,36.39,37.4,37.45,37.78,37.56,37.4,37.35,37.37,38.65,39.15,39.23,41.49,42.29,41.5,40.2,40.05,41.1,41.85,42.99,43.98,45.13,46.05,46.26,46.1,45.7,45.4,44.63,43.05,42.81,43.31,43.86,43.95,42.5,42.96,43.95,43.48,43.56,43.7,43.06,43.89,44.83,44.73,42.38,41.5,40.68,40.1,40.03,40.32,40.54,41.08,42.23,42.2,41.75,42.28,41.98,41.69,41.94,41.65,42.04,42.16,42.41,43.09,43,43.14,44.73,43.69,43.73,43.99,43.88,41.42,40.95,41.4,41.98,42.41,43.21,45.21,45.84,45.77,45.2,45.53,45.44,45.25,46.7,47.37,48.01,47.98,48.86,48.73,45.35,45.05,44.34,51.53,46.23,49.17,49,50.75,50.83,47.92,47.39,49.39,48.65,48.98,49.29,48.64,48.92,49.06,49.01,48.74,50.23,51.09,51.17,51.95,52.51,52.9,52.97,52.37,51.39,50.6,49.18,49.75,49.81,51.1,49.86,50.45,51.2,52.28,52.51,50.29,47.92,47.69,48.18,47.74,47.43,46.74,45.66,45.68,50.79,50.86,50.08,48.19,47.85,48.1,48.64,48.7,48.85,48.97,48.29,47.4,47.7,46.76,48.29,47.89,50,49.94,49.82,49.53,49.28,48.06,48.01,48.59,48.5,48.88,48.14,46.89,46.1,47.16,46.33,45.76,43,43.04,42.35,41.84,42.08,42.9,42.77,43.09,43.59,43.71,43.55,43.67,42.9,46.04,49.63,48.61,48.95,50.05,50.74,49.59,49.62,48.18,48.23,48.09,48.55,51.93,53.19,50.74,50.95,52.44,53.11,53.84,55.11,53.79,53,53.26,53.46,49.32,49.12,46.16,45.92,47.61,48.16,48.43,48.58,47.97,49.46,49.79,50.31,51.27,51.69,51.55,47.31,47.27,47.28,47.37,47.2,46.41,46.31,47,47.19,47.97,48.78,49.73,49.46,48.11,47.68,45.98,46.05,47.03,46.95,46.88,45,45.65,45.72,45.81,46.04,45.27,41.17,39.92,38.89,39.9,41.35,40.63,40.26,40.67,41.29,41.02,40.36,39.36,41.19,41.19,41.73,41.35,40.99,40.74,40.17,40.32,41.13,41.72,41.6,41.73,39.53,40.12,38.48,38.61,39.58,39.25,38.27,37.24,32.66,32.25,33.68,32.98,33.16,32.91,32.77,32.05,32.85,31.99,32.17,33.02,32.36,31.94,31.12,31.08,30.48,29.8,30.75,36,34.55,34.58,34.85,35.12,35.51,35.47,34.79,35.87,35.69,35.71,36.33,36.86,35,31.4,30.82,30.9,31.11,30.74,31.27,32.65,32.37,32.98,33.14,32.53,32.71,32.71,33.16,32.65,32.83,32.11,31.97,31.35,32.21,31.88,31.34,31.49,31.04,30.87,32.49,33.05,33.8,33.12,32,31.77,31.33,30.39,31.03,31.95,29.95,29.26,29.8,29.76,30.31,31.08,30.25,30.56,32.07,30.83,30.97,30.88,30.04,29.74,30.55,30.5,30.86,31.18,31.43,30.81,31.11,31.11,31.86,30.28,29.78,29.11,28.65,29.14,29.35,29.18,25.77,25.74,25.22,24.86,24.93,24.67,24.13,24.46,23.89,22.11,22.88,23.01,23.37,25.3,24.3,24.21,24.46,24.34,23.38,24.74,24.81,25.37,25.47,24.96,25.02,26.22,25.51,24.42,23,23.18,23.25,22.09,21.25,22.03,21.96,21.3,20.51,21.41,23.89,23.73,24.82,25,26.6,26.575,25.09,26.21,25.44,26.43,25.47,25.08,24.84,24.22,22.4,21.62,21.13],"l":[24.885,24.905,24.905,25.325,24.81,25.105,25.825,26.895,27.035,27.005,25.65,26.12,25.48,25.03,26.25,25.67,25.09,25.075,25.545,25.535,25.065,26.51,27.335,28.725,28.28,27.26,27.365,28.035,28.225,28.535,27.9,27.14,27.075,27.375,27.615,27.78,28.19,27.91,27.81,27.94,28.67,28.115,27.945,28.6,28.645,28.445,29.255,29.865,29.95,29.18,29.67,30.29,30.475,29.935,30.495,31.655,32.05,32.75,33.095,32.995,32.92,33.025,34.105,37.195,38.185,38.09,39.35,39.47,38.79,37.75,36.87,37.68,39.065,39.255,42.41,42.76,42.46,43.02,43.26,43.08,43,41.3,38.8,37.49,37.57,37.86,38.71,34.73,34.28,34.19,33.92,34.09,33.7,34.67,36.08,36.14,36.27,35.94,36,36.06,35.87,37.79,37.76,36,36,36.33,37.29,36.72,37.49,37.43,37.54,36.35,34.5,34.63,33.76,33.22,33.18,33.98,34.48,34.67,34.7,34.81,35.54,35.97,35.37,35.85,36.86,34.19,34.48,34.55,34.61,34.28,33.96,34.12,33.97,34.1,34.77,34.43,34.11,33.84,32.94,32.9,33.86,33.49,33.46,33.78,33.06,32.26,32.44,33.18,33.6,33.44,33.83,30.86,30.59,30.5,30.79,31.04,31.06,31.48,31.18,30.29,29.75,30.1,30.69,32.25,33.07,33.96,36.66,36.38,36.28,36.35,35.68,34.14,34,34.37,33.64,31.71,32.69,31.83,31.99,32.46,33.23,32.42,32.75,33.23,34.77,35.05,35.25,35.16,35.32,35.39,34.12,35.53,35.17,35.75,35.35,36.13,36.43,36.85,36.01,35.69,35.44,36.78,36.87,36.25,37.78,39.14,41.33,39.39,38.79,39.15,39.29,39.71,40.61,41.58,43.22,44.48,43.34,43.6,43.97,43.76,42.22,40.91,41.09,41.31,42.13,41.22,41.35,41.57,42.93,41.04,41.9,42.57,42.24,42.18,43.22,41.52,40.91,40.07,38.78,38.81,38.69,39.24,37,38.44,39.4,41.27,40.31,39.68,40.54,40.8,40.85,40.06,40.56,40.16,40.68,40.63,41.73,42.18,42.39,42.41,42.58,42.61,41.12,40.26,40.4,40.24,41.15,41.33,42.21,42.36,44.31,44.85,44.15,44.86,44.01,44.13,45,46.33,46.69,46.51,47,44.73,40.14,41.76,39.01,39.31,41.7,45.3,46.57,46.6,46.2,45.85,46.04,46.9,45.25,44.9,47.36,46.31,45.93,47.2,47.39,46.81,47.87,48.96,50.16,50.41,51.29,52.05,50.21,50.06,49.39,48.51,47.4,48.39,48.69,49.05,48.58,48.3,48.8,49.14,49.36,46.51,46.59,46.49,47.03,46.82,45.88,44.9,43.45,44.4,45.36,45.98,47.66,46.25,46.27,46.28,47.19,47.35,47.3,47.21,45.89,46.19,46.1,45.86,46.21,46.51,45.52,48.46,48,48.11,47.36,47.19,47.42,47.25,46.77,46.53,46.29,45.32,45.36,46.02,44.51,42.64,41.91,41.36,40.56,40.48,40.84,41.71,41.39,41.58,42.23,42.59,42.33,42.54,41.25,42.26,45.73,47.29,47.71,48.23,48.39,48.58,46.28,46.56,46.75,46.69,46.16,47.31,49.84,48.22,49.2,50.2,51.24,52.52,52.79,52.3,51.22,51.59,46.53,48.19,45.02,44.79,44.21,44.58,47.03,46.92,47.38,46.94,47.29,48.22,48.81,49.79,50.5,46.3,46.31,45.57,45.62,45.39,44.37,44.76,44.6,44.54,45.53,45.98,46.75,48.54,45.73,46.66,45.37,44.77,45.2,45.34,45.85,44.08,44.36,44.65,44.41,44.59,44.85,40.06,39.03,38.22,37.78,38.81,39.83,39.1,39.38,39.55,40.01,39.79,38.64,37.98,38.04,39.45,40.56,40.13,39.15,39.31,39.01,39.08,40.09,40.5,39.96,39.11,38.36,38.18,36.78,36.97,37.79,37.98,35.96,30.7,31.31,30.86,31.59,32.3,32.29,32.16,30.12,31.14,31.03,30.98,31.52,31.92,31.5,30.48,30.15,29.91,28.97,28.51,29,30.26,33.24,33.41,33.95,34.14,34.52,33.73,33.76,34.54,34.82,34.59,35.47,34.7,30.51,30.41,30.14,30.26,30.01,30.06,29.98,30.53,31.08,31.58,31.59,31.2,31.8,31.9,29.21,31.07,31.63,30.93,30.88,30.77,30.91,30.88,30.41,29.98,29.18,29.08,30.95,30.84,32.38,31.34,31.34,31.01,29.82,29.12,29.87,29.93,28.82,28.27,28.03,27.59,28.48,29.12,29.45,28.76,30.38,28.78,29.85,29.58,29.18,28.82,28.9,28.99,28.77,30.37,30.5,29.88,29.72,29.97,29.83,29.06,28.86,27.78,27.9,28.3,28.09,23.71,24.95,24.73,24.67,24.27,24.43,23.69,23.13,23.61,21.03,21.15,21.81,22.03,22.46,22.85,23.34,23.64,23.48,23.29,22.24,22.49,24.14,24.04,24.22,23.41,23.09,24.67,23.94,22.54,22.14,22.1,21.66,20.62,20.32,21.08,20.8,20.37,19.7,19.72,20.82,22.9,23.37,24.02,23.93,24.65,23.97,24.22,24.73,24.83,24.84,23.92,23.76,21.14,21.51,20.44,20.62],"c":[25.26,25.105,25.9,25.885,25.085,26.27,26.955,27.21,27.25,27.165,26.54,26.385,25.48,26.14,26.5,25.81,25.64,25.745,26.675,25.61,26.79,27.865,28.96,29.255,28.38,27.625,28.4,28.63,28.71,28.98,28.175,27.425,27.64,27.985,28.335,28.46,28.61,28.13,28.23,28.62,28.86,28.425,28.655,28.81,28.78,29.605,30.115,30.605,30.69,30.75,30.335,30.86,30.54,31.095,32.09,32.71,32.95,34.165,33.775,33.315,33.085,34.085,37.505,38.795,38.72,39.395,39.91,39.54,39.085,38.06,37.99,40.205,39.47,41.5,42.75,42.97,44.01,43.58,43.7,43.27,43.91,41.82,39.46,37.66,38.55,38.55,39.9,34.86,34.78,34.67,34.76,34.88,35.34,36.28,36.61,36.27,36.88,37.35,36.41,37.06,38.66,37.92,38.46,36.01,36.37,37.87,37.93,37.45,37.92,37.71,38.22,36.43,34.78,35.58,35.86,33.81,34.39,34.63,35.31,34.81,36.34,35.53,36.27,36.12,36.14,37.13,37.26,34.66,35.37,35.07,34.92,34.52,34.63,34.25,34.04,34.69,35.08,34.75,34.41,34.83,33.12,34.11,34.77,33.95,34.94,34.11,33.2,32.83,33.23,34.15,33.67,34.01,34.09,31.34,30.92,31.6,31.38,31.27,32.14,31.62,31.85,30.74,30.38,31.32,32.33,33.12,34.41,36.77,37.24,36.79,36.73,36.39,36.35,34.55,34.76,34.66,33.65,32.81,34.35,32.64,32.65,33.76,33.5,32.55,34.32,34.93,35.04,35.45,36.47,35.77,36.26,35.9,35.86,35.79,36.21,36.44,36.27,37.21,37.15,37.58,37.25,36.65,37.02,37.09,38.64,37.96,39.15,41.29,41.9,40.01,39.4,39.7,39.69,41.73,41.17,43.2,45.02,45.89,45.67,45.09,44.34,44.57,42.54,42.37,41.7,42.54,43.84,41.46,42,42.94,43.2,42.91,43.39,42.99,42.56,43.59,44.76,41.93,41.15,40.39,39.94,39.68,39.86,39.79,40.27,39.49,42.05,41.43,41.41,40.54,41.5,41.01,41.26,41.38,41.36,41.71,41.45,42,42.61,42.6,42.98,42.94,43.54,43.74,41.16,40.81,40.57,41.26,41.97,42.38,42.31,44.53,45.34,44.9,44.96,45.26,44.25,44.9,46.3,47.23,47.26,47.09,48.58,44.77,41.6,43.95,42.4,45.12,44.96,48.38,47.54,50.51,46.61,46.6,47.24,47.92,46.93,48.83,48,46.67,48.55,48.21,48.08,48.2,49.92,50.27,50.86,51.62,52.23,52.68,50.62,51.08,49.83,48.75,48.84,49.02,48.96,49.54,49.61,48.69,49.9,52.15,50.13,47.2,47.38,47.2,47.94,47.17,46.61,45.44,44.87,45.41,46.86,49.06,48.24,47.1,46.37,47.72,48.44,47.97,47.91,47.6,46.35,46.84,46.39,46.2,47.14,46.58,49.42,48.54,49.43,48.78,47.42,47.76,47.77,47.44,48.27,47.34,46.38,45.48,46,46.33,44.92,42.81,42.31,42.02,40.8,40.89,41.69,42.66,42.01,42.32,43.21,43.42,42.63,42.81,42.73,46,48.17,47.77,48.81,49.85,49.08,49.13,47.23,46.98,47.92,47.45,48.46,51.73,50.48,49.26,50.7,52.42,52.71,53.43,53.58,52.39,52.01,53.21,48.26,48.63,45.12,45.84,44.69,47.37,47.72,47.55,47.79,47.59,49.34,48.91,49.86,51.07,51.08,46.39,46.86,45.79,46.87,45.44,44.54,44.89,44.97,46.96,46.06,47.4,48.66,49.41,47.64,47.02,45.66,45.63,45.55,46.91,46.1,44.58,44.89,45.24,44.95,45.74,45.1,40.63,39.18,38.35,38.65,39.88,40.31,39.26,39.85,40.44,41.2,40.24,39.34,38.47,40.77,40.87,41.27,40.47,40.22,39.35,40.13,40.14,41.04,40.54,41.6,39.29,39.38,38.4,37.12,38.24,38.91,38.03,36.87,32.02,31.42,31.39,32.87,32.5,32.52,32.72,31.32,31.38,31.08,31.76,32.11,32.16,31.81,30.64,30.99,30.6,29.06,28.99,30.51,33.37,34.11,34.14,34.38,34.89,34.7,33.93,34.74,35.32,35.17,35.63,36.31,35.11,30.98,30.64,30.48,30.64,30.49,30.29,30.97,31.79,32.01,32.87,32.03,32.36,31.88,32.55,32.57,32.08,31.77,31.72,31.35,31.08,32.19,31.06,30.92,30.32,29.21,30.67,32.43,32.47,32.94,31.68,31.85,31.36,30.05,29.93,30.88,29.98,29.2,28.46,29.65,28.63,29.94,29.54,29.98,30.36,30.74,30.31,30.58,29.7,29.31,29.21,30.53,29.44,30.68,30.66,30.58,30.41,30.47,30.47,30.51,29.14,29.24,28.12,28.48,28.48,29.25,25.44,25.66,25.08,24.82,24.72,24.64,23.73,24.03,23.83,21.59,22.03,22.64,22.69,23.21,24.34,24.05,23.67,24.26,23.39,23.23,24.22,24.6,24.61,24.93,23.78,24.99,25.6,24.42,22.64,22.14,23.07,22.09,20.87,21.19,21.55,21.33,20.44,19.74,21.24,23.23,23.62,24.75,24.16,26.51,25,24.73,25.39,25.31,25.01,25.02,24.54,23.88,21.57,21.54,20.57,20.83],"a":[18.5442,18.4304,19.014,19.003,18.4885,19.3618,19.8667,20.0546,20.0841,20.0215,19.5608,19.4466,18.7796,19.266,19.5314,19.0228,18.8975,19.0691,19.758,18.9691,19.8432,20.6394,21.4505,21.669,21.0209,20.4616,21.0357,21.206,21.2653,21.4653,20.96,20.402,20.562,20.8186,21.079,21.172,21.2836,20.9265,21.0009,21.291,21.4695,21.1459,21.317,21.5253,21.5029,22.1193,22.5004,22.8665,22.93,22.9748,22.6647,23.057,22.8179,23.2326,23.976,24.4392,24.714,25.6253,25.3328,24.9878,24.8153,25.5653,28.1305,29.0981,29.0418,29.5481,29.9344,29.6568,29.3156,28.6527,28.6,30.2675,29.7142,31.2424,32.1835,32.3491,33.132,32.8083,32.8987,32.5749,33.0568,31.4833,29.8152,28.4552,29.1277,29.1277,30.1477,26.3396,26.2791,26.196,26.264,26.3547,26.7022,27.4125,27.6618,27.5141,27.9768,28.3333,27.6203,28.1133,29.3271,28.7657,29.1754,27.3168,27.5899,28.7278,28.7733,28.4092,28.7657,28.7159,29.1042,27.7411,26.4847,27.0939,27.3071,25.746,26.1877,26.3705,26.8883,26.5075,27.6726,27.1876,27.7538,27.6391,27.6544,28.4119,28.5114,26.5219,27.0652,26.8356,26.7208,26.4147,26.4989,26.2081,26.1774,26.6772,26.9772,26.7234,26.4619,26.7849,25.4699,26.2312,26.7388,26.1082,26.8695,26.2312,25.5314,25.3791,25.6883,26.3995,26.0285,26.2913,26.3532,24.2273,23.9026,24.4283,24.2582,24.1732,24.8457,24.4437,24.6215,23.8961,23.6163,24.347,25.1321,25.7463,26.749,28.5836,28.949,28.5992,28.5525,28.2882,28.2571,27.1492,27.3142,27.2356,26.442,25.7819,26.992,25.6483,25.6562,26.5284,26.3241,25.5776,26.9684,27.4478,27.6821,28.006,28.8118,28.2588,28.6459,28.3615,28.3299,28.2746,28.6064,28.7881,28.6538,29.3965,29.3491,29.8377,29.5757,29.0993,29.3931,29.4487,30.6793,30.1394,31.0843,32.7834,33.2677,31.7671,31.2828,31.521,31.513,33.2845,32.8378,34.457,35.9087,36.6026,36.4271,35.9645,35.3663,35.5497,33.9306,33.795,33.2606,34.0961,35.1381,33.2305,33.6633,34.4167,34.6251,34.3927,34.7774,34.4568,34.1122,34.9377,35.8755,33.6072,33.1495,32.5373,32.1748,31.9653,32.1103,32.0539,32.4406,31.8123,33.8745,33.3751,33.359,32.6581,33.4315,33.2059,33.4083,33.5055,33.4893,33.7727,33.5622,34.0075,34.5014,34.4933,34.801,34.7686,35.2545,35.4164,33.3274,33.2147,33.0194,33.5809,34.1588,34.4925,34.4355,36.2423,36.9016,36.5435,36.5923,36.8365,36.0145,36.7355,37.8809,38.6418,38.6663,38.5272,39.7463,36.6291,34.0355,35.9582,34.69,36.9154,36.7845,39.5827,39.0872,41.5292,38.3226,38.3144,38.8406,39.3997,38.5857,40.1479,39.4655,38.3719,39.9177,39.6381,39.5312,39.8269,41.2481,41.5373,42.0248,42.6528,43.1568,43.5286,41.8265,42.2066,41.1737,40.2813,40.3557,40.5044,40.4548,41.1235,41.1816,40.4179,41.4224,43.2901,41.6133,39.1811,39.3305,39.1811,39.7954,39.1562,38.6913,37.9233,37.4476,37.8983,39.1084,40.9445,40.2601,39.3087,38.6995,39.8262,40.4271,40.0348,39.9847,39.726,38.8845,39.2956,38.9181,38.7587,39.5473,39.0775,41.4601,40.7218,41.4684,40.9231,39.7822,40.0674,40.0758,40.0042,40.7041,39.9199,39.1104,38.3514,38.7899,39.0682,37.8792,36.0999,35.6783,35.4338,34.405,34.4809,35.1555,36.1802,35.6289,35.8918,36.6466,36.8247,36.1547,36.3074,36.2395,39.0128,40.8532,40.514,41.396,42.278,41.8447,41.8874,40.2675,40.0543,40.8558,40.455,41.3161,44.1041,43.0384,41.9982,43.2259,44.6924,45.1616,45.7785,45.907,44.8874,44.5618,45.59,41.3489,41.6659,38.6585,39.2754,38.2901,40.5863,40.8862,40.9608,41.1675,40.9953,42.5028,42.1323,42.9507,43.993,44.0016,39.9615,40.3664,39.4447,40.375,39.1432,38.3679,38.8893,38.9586,40.6826,39.9029,41.0638,42.1554,42.8051,41.2717,40.7346,39.5564,39.5304,39.4611,40.6393,40.175,38.8504,39.1205,39.4255,39.1728,39.8613,39.3035,35.408,34.1444,33.4211,33.6825,34.7544,35.1292,34.4501,34.9678,35.4855,36.1524,35.31,34.5203,33.7569,35.7751,35.8628,36.2138,35.5118,35.2925,34.529,35.4587,35.4676,36.2628,35.821,36.7576,34.7165,34.796,33.9301,32.7991,33.7887,34.3807,33.6032,32.5782,28.5329,27.9983,27.9716,29.2904,28.9607,28.9785,29.1567,27.9092,27.9626,27.6953,28.3013,28.6131,28.6577,28.6001,27.5482,27.8629,27.5122,26.1276,26.0647,27.4313,30.0027,30.668,30.695,30.9108,31.3693,31.1985,30.7548,31.489,32.0147,31.8788,32.2957,32.9121,31.8244,28.0809,27.7727,27.6276,27.7727,27.6367,27.4554,28.0718,29.0803,29.2816,30.0683,29.2999,29.6017,29.1626,29.7755,29.7938,29.3456,29.062,29.0163,28.6778,28.4308,29.715,28.6719,28.5427,27.9888,26.9641,28.3119,29.9366,29.9735,30.4074,29.2442,29.4012,28.9488,27.7396,27.898,28.7835,27.9446,27.2176,26.5278,27.637,26.6863,27.9073,27.5345,27.9446,28.2988,28.653,28.2522,28.7792,27.9511,27.584,27.4899,28.7322,27.7064,28.8734,28.8545,28.7792,28.6193,28.6757,28.6757,28.7134,27.6872,27.7822,26.7181,27.0601,27.0601,27.7917,24.1717,24.3807,23.8296,23.5826,23.4876,23.4116,22.5469,23.1166,22.9242,20.7694,21.1927,21.7795,21.8276,22.3278,23.4148,23.1359,22.7703,23.3379,22.501,22.347,23.597,23.9673,23.977,24.2888,23.1684,24.3472,24.9415,23.7919,22.0577,21.5705,22.4766,21.5218,20.3332,20.9389,21.2947,21.0773,20.1978,19.5061,20.9883,22.9548,23.3402,24.4568,23.8738,26.1959,24.7038,24.437,25.39,25.31,25.01,25.02,24.54,23.88,21.57,21.54,20.57,20.83],"v":[6157000,4790000,10026400,7845200,10664400,5984800,6082400,5594600,5496400,8450600,15991800,9549400,6566600,8621800,2839000,3232400,9778200,7837800,7244400,8472000,10739200,8570600,12304000,9056400,6974400,9761200,9497000,7004600,5823200,7804600,6094600,10393200,7523000,6296000,6607200,15497600,13461000,8862200,6133400,6534800,6057600,5526400,7660400,5882600,5330400,6325000,7448800,7205000,13809800,10761400,8991800,8192400,9933800,9101000,12493200,13511400,8886200,9432600,12486000,8058200,8785200,9543200,11976600,17429800,13255800,19556800,9058800,7187200,20358800,16509200,15826400,17350400,20102800,18195300,21925200,11089400,14875200,9856200,12281400,7395900,12130700,17650500,22869200,15383900,14873200,14122500,15908700,37090300,16991400,12521000,15887000,14238900,14984600,20060500,13072200,11510100,8358700,14159900,10180600,7339500,20396400,13599100,10871700,8667100,11683400,10948600,11399600,14283900,8988800,7933800,9401000,14461400,20128900,13045600,16902600,19044300,15503700,12202500,8347100,6005500,10399800,12871100,11218600,10495300,13014000,9141800,11661600,17309700,13257400,10597000,11606800,9954500,14325300,9342500,7600000,8142200,10053600,7163800,8759700,12110300,18820100,10197600,9349300,11322500,18707300,9529300,5923400,9223300,9864600,9638200,6963100,8168700,7429000,22369100,13335300,11366600,12954900,9189100,12698900,11354000,9240400,14202400,11509200,16327500,12481000,12955100,14290400,19712400,10901500,9812500,7701500,4211900,13661100,15658300,14126000,8488800,13102400,18829500,12271600,17006100,12343000,12237100,12457100,14367600,10580500,24262900,14725100,11404800,11878500,11724200,9570400,8850400,16475200,12053500,9209700,12938800,11877100,14963600,9024300,8662600,12104900,11034200,13147800,6840200,15424000,21122500,11202600,12607700,12164200,15024600,8448700,8316100,15680900,10334600,18827200,20101100,13930600,14708700,16972600,22547000,13387600,14173200,21601100,10101300,13134300,17645900,12041200,12619300,13751000,12150600,14559500,16012300,15201600,9697000,14172200,11197600,10220900,14410300,12102700,12631600,18247400,13435500,14478700,15427600,27038300,15248800,12508800,11895100,12062200,17240900,6302800,9495300,8526200,10257800,11682700,17087500,12313000,19120000,10845300,9028400,13777000,9064700,10587200,10423800,15160800,10570400,6978000,8444100,9314300,6983700,8520800,20562300,14141000,9089900,14285800,6298000,7055700,10968800,12048600,10862900,12095800,11185200,7810100,12350700,15893700,14873700,18770800,34402800,20608700,14683100,10710400,13001100,14198900,18464700,7726600,12085800,13173000,13237700,10162500,10431200,10707500,9090600,9273000,9644300,8234200,6342800,6718500,6352500,5489900,5173800,9749000,10066600,6397100,7505200,7752200,6304700,6171900,13363900,6203400,8998000,10503800,7614800,8514000,12857500,11531200,8210700,9511500,4982200,5520200,11214300,18587000,9052300,26395800,21664500,15347100,11674300,10547400,9939600,8683400,8971900,10654100,6938100,9176700,9186700,8308000,11125500,10324900,8600100,17590200,13381400,7567500,9426800,10393000,7600500,7092700,5678400,9981800,8710300,6420300,6415100,6805000,6894900,7140500,18254300,12451500,17712900,9769800,11274200,9372700,13382200,7946700,11003700,8909900,9395500,8089300,6188900,15512600,14095900,17668500,6785300,5558900,11427300,11778800,7566600,13186900,11869000,9047400,8511400,8862400,19145100,10661600,10107600,6626000,8858300,9084800,5465000,8543200,10192200,8855200,7639900,10467100,8276400,12374100,9383200,11500200,6949600,7107400,6496200,5821500,4880800,6036900,5997200,6066000,5277400,5636700,11904900,8166400,9894400,7232400,8186100,9213900,7088500,7753200,10291400,8087600,7417900,6568200,5100300,14471200,8346400,11989200,8199000,4383600,6189700,8633200,7651700,7110600,9172300,7170600,6581600,5061900,14389400,12124700,13776300,11344700,11835300,13279100,10244900,7668600,9811200,9451200,8561000,9601200,12222600,19507000,12253900,10648200,7817800,8543400,7446300,10484400,7781500,6988400,8551800,6880300,8871000,9240500,14389100,11005600,12068000,10524900,9057800,12142500,25691300,16994300,20227100,19502900,10313500,19855500,15847700,28012000,12305100,16401800,12551800,7875200,11012100,12856100,10186400,14235800,17226700,16872200,17800000,14302000,32814800,14328000,16172000,11886500,10355600,15309200,12858900,11342400,9733600,11028200,7125900,10155500,12628400,24990800,12481700,10677200,9927600,11652600,6322200,11398000,10867500,9217200,11754700,10444200,10741600,8555200,11197700,15976600,10519300,13519700,12482500,10027500,8921600,10669600,7158900,11520400,11271300,13181500,11377900,10754400,15455400,12894900,17402600,5661400,6424900,9558300,13725600,9237100,20664300,15019900,13136800,11743200,22199100,13264500,14988900,20660600,14490800,16105700,20858400,11393700,10893600,13266500,10800400,15909400,15692700,19638900,13807000,11754700,14190000,17655300,11038300,21078500,20680600,10317600,17109700,13491100,19058300,16418700,35706900,19787500,16427800,24207300,18661100,17175600,25352000,22684000,19650300,36673200,23225900,23623300,24434300,17956300,36589100,27393800,28555200,13251900,13981900,24396900,27304300,13944800,29563100,20358000,22372200,23892900,29758600,17443300,21973300,24036700,20993000,18553200,26478900,26919300,21893100,24107300,22547200,23088900,25166100,64013400,25316900,19565700,16504800,26421700,12493977,19711700,19046300,13503700,22855500,13749800,15375100,20227400,46758600,26359000,17477500,24240224]},"m":{"lastKey":"2026-09-01","t":["1980-05-21","1980-08-13","1981-02-05","1981-05-14","1981-07-24","1981-08-28","1981-09-18","1981-10-16","1982-01-05","1982-09-20","1983-07-19","1983-10-28","1983-12-22","1984-03-27","1984-04-23","1984-05-25","1984-06-26","1984-08-14","1984-10-26","1984-11-27","1984-12-06","1985-04-30","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.2363,0.252,0.2695,0.252,0.293,0.291,0.252,0.2461,0.2852,0.3047,0.4668,0.3906,0.5117,0.4414,0.4316,0.4121,0.4102,0.4551,0.4707,0.4688,0.4609,0.5234,2.1094,1.9062,1.9062,1.9531,1.9062,2.1875,2.2969,2.125,1.8594,1.8438,1.8594,2.1875,2.4062,2.2188,2.4219,2.75,2.8438,2.4375,2.4219,2.4375,2.5469,2.6875,2.4375,2.5469,2.6406,2.625,2.375,2.2031,2.2656,2.3281,2.5156,2.5781,2.5625,2.5156,2.6562,2.9062,2.9375,2.9531,2.9531,2.875,2.6562,2.5781,2.625,2.625,2.6875,2.7188,2.7969,2.75,2.7656,2.6094,2.6562,2.4375,2.4219,2.5469,2.5938,2.7812,2.8594,2.7969,3.0781,3.125,3.0938,3.1719,3.3438,3.375,3.4219,3.0781,3.2969,3.0781,3.0156,3.2969,2.875,3.0625,3.0625,3.0312,3.2344,3.2812,3.3281,2.9766,3.3438,2.8125,2.6719,2.9219,2.9688,3.2188,3.3906,2.9688,3.2812,3.1875,3.0781,3.1719,3.375,3.5078,3.6875,4.0078,3.7656,3.7812,4.0938,4.1797,4.6406,4.8594,4.25,4.2031,4.3359,4.0625,3.4375,3.3672,4.0703,3.6875,4.125,4.3906,4.5312,4.4531,4.5938,4.9531,5,4.9141,5.0156,5.1797,5.4219,5.5547,5.0781,5.0469,4.1562,4.0469,3.875,4.3594,4.2656,4.0781,3.875,4.2031,4.2656,4.6562,4.7031,4.8225,5.3125,4.925,5.155,5.8975,6.05,6.4075,6.3,5.905,5.975,6.275,6.7375,6.475,6.9,6.775,6.165,6.0475,6,5.85,5.645,5.5325,6.025,5.6125,5.9275,5.575,5.2925,5.2925,5.7525,5.875,5.9275,5.4375,5.405,5.77,6.2225,6.6775,6.5,6.7425,6.9875,7.3125,7.6175,7.8,7.825,7.375,6.675,6.7125,7.0425,7.66,7.8325,7.9,7.8525,7.8075,7.835,7.405,7.34,7.725,7.975,8.2475,7.925,8.2025,8.2,8.405,8.6375,8.425,8.39,8.9925,9.28,9.4125,9.1925,9.015,9.06,9.45,9.3775,9.4675,9.0825,9.325,9.535,9.375,9.3825,8.5675,8.8625,8.97,9.07,9.8775,10.12,9.72,10.2375,10.465,9.8575,9.4275,8.575,9.085,9.0075,8.975,7.0725,6.62,7.7975,7.42,7.875,7.8075,7.805,8.73,8.645,8.965,9.2,8.84,9.1425,9.3925,9.63,9.715,10.325,10.5225,10.23,9.895,10.125,10.7975,10.845,11.165,11.515,12.3625,12.85,12.3825,13.735,13.95,14.735,14.64,14.855,14.66,13.82,13.485,14.405,15.005,14.85,14.425,14.245,14.735,14.525,14.795,15.16,14.005,14.335,14.63,14.755,15.545,15.76,17.425,18.705,20.64,20.615,19.865,19.39,21.35,20.935,21,21.7,22.51,22.555,22.725,23.5,24.66,23.835,24.545,24.72,22.51,25.375,25.78,26.935,26.52,26.08,25.205,29.255,28.425,27.19,28.595,28.305,29.375,30.04,31.76,33.95,37.815,39.125,40.29,42.82,43.07,38.56,34.44,36.74,37.35,38.1,37.83,38.46,34.23,34.89,36.06,35.3,34.61,34.87,33.82,34.27,34.23,30.89,32.17,30.97,36.49,36.53,34.11,32.41,34.15,36.09,36.03,37.15,35.76,39.14,39.47,43.68,45.11,42.25,42.3,43.32,44.68,40.02,39.49,40.73,41.17,42.42,43.78,40.87,44.44,45.14,47.41,41.86,45.83,46.65,48.98,48.37,51.04,51.06,49.07,49.15,47.41,46.69,46.66,46.39,47.74,46.25,48.77,47.73,46.46,45.59,41.09,42.33,41.57,48.77,47.74,48.21,51.4,52.86,48.62,47.41,49.42,47.46,45.65,46.45,47,45.5,45.07,44.18,40,40.55,40.15,40.06,40.98,38.45,37.88,32.51,30.59,32.09,30.26,35.32,34.95,35.34,31.04,30.59,32.2,32.55,31.62,30.67,32.48,31.49,29.77,28.63,31.08,29.56,30.44,30.25,28.3,25.47,24.84,21.49,23.2,23.8,24.6,25.42,22.71,21.57,23.23,24.98,25.14,21.97],"h":[0.2363,0.252,0.2695,0.252,0.293,0.291,0.252,0.2461,0.2852,0.3047,0.4668,0.4414,0.5117,0.4414,0.4316,0.4238,0.4102,0.4551,0.4707,0.4688,0.4609,0.5234,2.2422,1.9219,2.1875,2.0312,2.1875,2.3594,2.3125,2.1562,1.9219,1.9062,2.1875,2.4688,2.4062,2.4844,2.8906,2.8906,2.8438,2.5312,2.5938,2.5938,2.6875,2.7031,2.7344,2.6719,2.7812,2.625,2.375,2.2812,2.3594,2.5,2.6875,2.6094,2.5938,2.6562,3.0938,3.0625,3.0469,3.1875,3.0312,2.9375,2.7656,2.7812,2.7344,2.75,2.8125,2.8281,2.8594,2.8906,2.8125,2.7031,2.6719,2.5312,2.625,2.75,2.8906,2.8906,2.8594,3.125,3.1406,3.3438,3.1719,3.4062,3.4688,3.5,3.4219,3.3125,3.3438,3.125,3.3125,3.3594,3.1406,3.1406,3.2188,3.2812,3.4219,3.5,3.4062,3.3438,3.3438,2.8125,2.9375,3.0312,3.3125,3.5,3.3906,3.3125,3.4062,3.4062,3.1875,3.3906,3.625,3.75,4.0234,4.0938,3.9922,4.1328,4.2812,4.6875,4.9219,4.875,4.3594,4.4844,4.6875,4.1719,3.6719,4.1172,4.2266,4.125,4.5312,4.7344,4.7344,4.7891,5,5.0781,5.0547,5.0625,5.5938,5.7734,5.6094,5.6406,5.2422,5.0469,4.3125,4.1562,4.6094,4.9219,4.4219,4.2344,4.2031,4.3438,4.75,4.875,4.8875,5.4375,5.39,5.225,5.9125,6.2525,6.4,6.6925,6.5,6.035,6.55,6.8375,6.7875,6.8575,7.05,7.0225,6.375,6.175,6.1225,5.925,5.675,6.2425,6.1,5.8375,6,5.775,5.4025,5.7525,5.925,6.2625,6.2125,5.4975,5.86,6.2075,6.8725,6.8725,6.75,7.24,7.3375,7.875,7.8375,7.97,7.8575,7.45,7.0375,7.0375,8.0275,7.8725,7.875,8.1625,8.055,7.825,8.275,7.7675,7.5975,7.985,8.2475,8.25,8.86,8.3375,8.595,9.0425,8.6875,8.6775,9,9.375,9.585,9.6025,9.25,9.145,9.65,9.7725,9.625,9.7875,9.525,9.615,9.97,9.55,9.4675,9.225,9.0125,9.38,10.085,10.455,10.1825,10.6225,10.5925,10.6925,10.495,9.5875,9.28,9.5225,9.375,9.335,7.4025,7.83,7.97,8.3575,8.0075,8.1775,8.7125,8.9975,9.135,9.76,9.3975,9.3775,10.115,9.795,9.7475,10.67,10.63,10.5975,10.545,10.6975,11.065,11,11.25,11.4825,12.4375,13.0675,12.875,14.74,14.14,14.74,15.175,14.99,15.25,14.66,14.12,15.03,15.07,15.165,14.905,14.715,14.825,14.82,15.17,15.21,15.35,14.5,14.775,14.925,15.745,15.81,17.725,18.83,20.66,21.045,21.585,20.465,21.325,21.995,22.11,22.11,22.765,23.09,23.375,23.895,24.73,24.735,24.76,24.935,24.76,25.395,25.76,26.975,27.7,26.8,27.04,29.49,29.34,29.31,29.68,29.32,29.815,32.065,31.7,34.485,37.72,40.39,40.275,45.72,44.73,43.98,40.53,36.64,37.45,40,38.66,38.63,38.84,35.59,36.74,37.97,35.61,35.45,35.48,35.34,34.54,34.53,32.36,32.28,36.66,38,36.62,34.51,34.5,36.64,37.22,37.4,37.78,39.23,42.29,43.89,46.26,45.7,43.95,43.95,44.83,44.73,41.08,42.28,41.98,43.09,44.73,43.99,45.21,45.84,48.01,48.86,51.53,50.83,49.39,49.29,51.17,52.97,52.37,51.1,52.51,48.18,50.79,50.86,48.97,48.29,50,49.82,48.88,47.16,45.76,43.09,43.71,49.63,50.74,48.55,53.19,55.11,53.46,48.83,49.46,51.69,48.43,47.2,49.73,48.11,47.03,46.04,44.34,41.35,41.29,41.73,41.14,41.73,39.58,38.27,33.68,32.85,33.02,36,35.35,35.87,36.86,31.4,32.65,33.14,33.16,32.21,32.49,33.8,31.95,29.95,31.23,32.07,30.86,31.43,31.86,29.35,25.77,24.93,23.37,25.3,25.37,26.22,25.51,22.71,23.89,26.6,26.43,25.47,22.4],"l":[0.2363,0.252,0.2695,0.252,0.293,0.2559,0.2441,0.2461,0.2852,0.3047,0.4668,0.3906,0.5117,0.4414,0.4316,0.4121,0.4102,0.4551,0.4707,0.4492,0.4609,0.5215,1.8828,1.7812,1.875,1.8281,1.8438,2.0625,2.0781,1.7656,1.7969,1.75,1.8438,2.0781,2,2.125,2.3438,2.7188,2.2812,2.3438,2.4219,2.3438,2.3906,2.3438,2.3906,2.4688,2.4688,2.3125,2.1875,2.0938,2.1719,2.25,2.4688,2.4375,2.4375,2.4375,2.5781,2.75,2.875,2.8438,2.75,2.5312,2.5625,2.5781,2.5469,2.5781,2.625,2.6562,2.6719,2.7344,2.5469,2.5156,2.4062,2.3438,2.3438,2.5312,2.5781,2.7031,2.6875,2.7656,2.9375,3.0156,2.9688,3.1719,3.2031,3.3125,2.9844,3.0469,3.0469,2.9688,2.9844,2.875,2.8594,2.9844,2.9688,2.9375,3.1406,3.2812,2.9531,2.9688,2.7656,2.4219,2.625,2.8438,2.9375,3.1562,2.9844,2.9688,3.2031,3.0625,2.9375,3.1094,3.2656,3.4297,3.5938,3.4375,3.6641,3.6484,3.8125,4.1562,4.4844,3.9922,4,4.125,4.0391,3.3984,3.2109,3.3672,3.6953,3.6719,3.875,4.3594,4.3438,4.2812,4.5391,4.7188,4.6562,4.6797,5,5.0938,4.9844,5,4.625,4.1562,3.4062,3.625,3.7188,4.1562,3.9844,3.7656,3.7656,3.875,4.2344,4.1406,4.25,4.7875,4.75,4.75,4.88,5.775,6,5.8875,5.31,5.4625,5.9,6.2625,6.3125,6.25,6.525,6.175,6,5.6125,5.005,5.225,5.2375,5.48,5.4025,5.3875,5.2525,5.1275,4.9825,5.2325,5.525,5.825,5.3875,5.1875,5.4025,5.75,6.2,6.3275,6.225,6.7125,6.885,7.3125,7.3875,7.32,7,6.285,6.57,6.545,6.8575,7.27,7.335,7.62,7.59,7.295,7.405,7.3325,7.29,7.515,7.715,7.6575,7.8925,7.9325,8.2,8.375,7.97,8.225,8.2825,8.5575,9.04,8.8175,8.8,8.79,8.7075,9.335,9.2275,9.095,9.0125,9.2675,9.08,9.25,8.52,7.51,8.7075,8.825,8.69,9.8025,9.285,9.37,9.915,9.62,9.42,8.3475,8.4975,8.5,8.645,6.7425,6.5,6.2025,7.3925,7.3125,7.315,7.29,7.7425,8.41,8.4325,8.885,8.835,8.66,9.0825,9.35,9.4425,9.65,10.1925,9.69,9.73,9.8425,10.035,10.5525,10.84,11.06,11.2575,12.2875,12.2575,12.325,13.325,13.72,13.8,14.085,14.4,12.935,13.15,13.015,14.085,14.185,14.335,14.135,14.085,13.99,14.29,14.44,13.85,13.64,14.275,14.225,14.725,15.255,15.73,17.425,18.565,19.845,19.905,18.73,19.26,20.3,20.535,20.7,20.965,21.875,22.135,21.405,23.295,23.425,23.01,23.97,22.625,22.455,24.885,24.81,25.65,25.03,25.075,25.065,27.26,27.075,27.19,27.81,27.945,29.18,29.67,31.2,32.92,37.64,36.87,39.065,42.68,37.49,34.28,33.7,35.94,35.87,36,36.72,33.76,33.18,34.7,34.19,33.96,33.97,32.9,33.46,32.26,30.66,30.5,29.75,30.69,36.02,34,31.71,31.99,33.23,34.12,35.17,35.44,35.67,38.79,39.15,42.85,40.91,41.09,41.04,42.18,38.78,37,39.4,40.06,40.16,42.18,40.24,40.7,44.15,44.01,40.14,39.01,45.3,44.9,45.93,46.81,50.21,47.4,48.3,46.51,45.88,43.45,45.98,46.28,45.86,45.52,47.19,46.29,44.51,40.56,40.48,41.25,41.56,46.28,46.16,48.09,51.24,46.53,44.21,46.92,48.22,45.39,44.37,45.53,44.77,44.08,44.36,37.78,39.1,37.98,39.15,39.01,38.35,36.78,30.7,30.12,30.55,30.15,28.51,33.2,33.73,30.51,30.01,29.98,31.2,29.21,30.41,29.08,30.84,29.12,27.59,28.48,28.78,28.77,29.72,27.95,23.71,24.27,21.03,21.15,22.85,22.24,23.09,22.1,20.32,19.7,22.9,23.97,21.14,20.44],"c":[0.2363,0.252,0.2695,0.252,0.293,0.2559,0.2441,0.2461,0.2852,0.3047,0.4668,0.4414,0.5117,0.4414,0.4316,0.418,0.4102,0.4551,0.4707,0.457,0.4609,0.5215,1.9062,1.9062,1.9531,1.9219,2.1875,2.2969,2.125,1.8594,1.8438,1.8594,2.1719,2.3906,2.2031,2.4219,2.75,2.8281,2.4688,2.4219,2.4375,2.5312,2.6719,2.4375,2.5469,2.6719,2.6719,2.3594,2.1875,2.2812,2.3125,2.5,2.5625,2.5469,2.5156,2.6562,2.9062,2.9375,2.9844,2.9844,2.8906,2.6562,2.5625,2.6406,2.6094,2.6875,2.7188,2.8281,2.75,2.7656,2.625,2.6562,2.4062,2.4062,2.5469,2.6094,2.7969,2.875,2.8125,3.0625,3.1094,3.0938,3.1406,3.3438,3.3906,3.4219,3.0781,3.2656,3.0781,3.0156,3.2969,2.875,3.0625,3.0781,3.0469,3.1406,3.2812,3.3281,2.9688,3.3438,2.8125,2.6562,2.9219,2.9531,3.25,3.3594,3,3.2812,3.2656,3.0625,3.1562,3.3594,3.5312,3.7188,4.0078,3.7578,3.8125,4.0938,4.1562,4.6406,4.8516,4.25,4.2031,4.3203,4.0547,3.4453,3.3828,4.0703,3.6953,4.0938,4.3984,4.5,4.4531,4.5938,4.9531,5.0312,4.9297,5.0312,5.1641,5.3906,5.5703,5.0781,5.0781,4.1719,4.1094,3.8125,4.3281,4.207,4.0469,3.8594,4.1719,4.2031,4.6875,4.6562,4.8225,5.375,4.87,5.155,5.8975,6.085,6.325,6.3675,5.905,6,6.26,6.7175,6.4975,6.8425,6.8375,6.175,6.1025,5.985,5.9075,5.7075,5.47,6.05,5.5875,5.8325,5.6275,5.2525,5.2925,5.7525,5.875,5.925,5.445,5.4,5.745,6.1725,6.7025,6.4525,6.7425,6.93,7.3325,7.6225,7.8125,7.775,7.42,6.675,6.695,7.0275,7.6525,7.8375,7.875,7.7875,7.7775,7.785,7.405,7.3325,7.4025,7.9725,8.2475,7.95,8.2,8.17,8.3825,8.6075,8.45,8.39,8.9775,9.285,9.4325,9.1625,8.995,9.0275,9.47,9.335,9.475,9.1225,9.2975,9.5225,9.3625,9.3375,8.605,8.9075,8.945,9.12,9.9375,10.12,9.685,10.215,10.415,9.8525,9.4475,8.6525,9.0425,8.915,9.07,7.065,6.64,7.77,7.4575,7.9575,7.9275,7.8225,8.685,8.635,8.9775,9.2375,8.88,9.115,9.38,9.6125,9.675,10.2775,10.5025,10.19,9.95,10.12,10.73,10.7875,11.15,11.48,12.27,12.815,12.35,13.7,13.92,14.705,14.665,14.905,14.485,13.805,13.51,14.735,15.055,14.645,14.39,14.235,14.76,14.53,14.955,15.21,13.955,14.36,14.62,14.765,15.505,15.605,17.305,18.705,20.66,20.635,19.91,19.29,21.175,20.715,21.06,21.73,22.51,22.585,22.72,23.725,24.635,23.845,24.605,24.675,22.63,25.34,25.695,26.955,26.54,26.05,25.61,29.255,28.425,27.175,28.61,28.185,29.605,30.55,31.655,33.775,37.46,39.54,40.205,42.51,43.24,38.55,34.41,36.6,37.35,38.26,37.93,38.5,34.24,34.81,36.3,35.25,34.63,35.08,33.63,34.11,34.17,30.74,32.14,31.16,36.45,36.39,34.33,32.46,34.32,36.25,35.89,37.21,35.97,39.15,39.4,43.64,45.09,42.68,42.32,43.36,44.76,39.94,39.49,40.54,40.99,42.61,43.73,40.89,44.53,45.11,47.26,41.6,46.64,46.85,48.83,48.27,50.86,50.98,48.89,48.69,47.18,46.61,46.86,46.37,47.78,46.2,48.54,47.75,46.38,45.54,41,42.32,41.4,48.81,47.47,47.64,51.54,52.39,48.67,47.36,49.34,50.28,45.44,46.45,47,45.55,45.31,44.38,39.88,40.44,38.25,40.22,40.88,38.59,38.03,32.55,30.59,32.11,30.37,35.32,34.89,35.56,30.98,30.49,32.11,32.55,31.7,30.55,32.43,31.37,29.98,28.63,30.94,29.9,30.68,30.25,28.09,25.44,24.74,21.59,23.21,23.7,24.61,25.6,22.65,21.47,23.23,25.155,25.01,21.85,20.83],"a":[0.1215,0.1296,0.1386,0.1296,0.1506,0.1316,0.1255,0.1265,0.1466,0.1566,0.24,0.2269,0.2631,0.2269,0.2219,0.2149,0.2109,0.234,0.242,0.2349,0.2369,0.2681,0.98,0.98,1.0041,0.9881,1.1246,1.1808,1.0925,0.9559,0.9479,0.9559,1.1166,1.229,1.1326,1.2451,1.4138,1.4539,1.2692,1.2451,1.2531,1.3013,1.3736,1.2531,1.3094,1.3736,1.3736,1.213,1.1246,1.1728,1.1889,1.2853,1.3174,1.3094,1.2933,1.3656,1.4941,1.5102,1.5343,1.5343,1.4861,1.3656,1.3174,1.3575,1.3415,1.3817,1.3977,1.4539,1.4138,1.4218,1.3495,1.3656,1.237,1.237,1.3094,1.3415,1.4379,1.478,1.4459,1.5744,1.5986,1.5905,1.6146,1.7191,1.7431,1.7592,1.5825,1.6789,1.5917,1.5594,1.7049,1.4957,1.5932,1.6014,1.5946,1.6436,1.7172,1.7514,1.5623,1.7597,1.4896,1.4068,1.5476,1.5741,1.7324,1.7907,1.6084,1.7591,1.7508,1.6516,1.7022,1.8117,1.9152,2.017,2.1737,2.0481,2.0779,2.2312,2.2765,2.5418,2.6573,2.3388,2.313,2.3775,2.2421,1.9051,1.8705,2.262,2.0536,2.2751,2.457,2.5137,2.4875,2.5783,2.78,2.8238,2.7785,2.8358,2.9107,3.0494,3.1511,2.8727,2.8851,2.3702,2.3347,2.1776,2.4721,2.403,2.3238,2.2162,2.3956,2.4264,2.706,2.688,2.7984,3.119,2.826,3.0056,3.4385,3.5478,3.7017,3.7265,3.4558,3.526,3.6788,3.9477,3.8325,4.036,4.0331,3.6555,3.6126,3.543,3.513,3.394,3.2528,3.6122,3.3361,3.4824,3.3752,3.1503,3.1743,3.4665,3.5403,3.5704,3.2957,3.2685,3.4773,3.7524,4.0746,3.9227,4.117,4.2314,4.4772,4.672,4.7884,4.7655,4.5648,4.1064,4.1187,4.3416,4.7278,4.842,4.8858,4.8315,4.8253,4.8511,4.6143,4.5692,4.6326,4.9893,5.1614,4.9954,5.1525,5.1336,5.2672,5.4085,5.3096,5.2937,5.6644,5.8584,5.9742,5.8032,5.6971,5.7401,6.0215,5.9357,6.049,5.8239,5.9356,6.1036,6.0011,5.985,5.5379,5.7326,5.7567,5.8936,6.4219,6.5398,6.2882,6.6323,6.7621,6.4267,6.1626,5.644,5.9294,5.8458,5.9474,4.658,4.3778,5.1229,4.9474,5.2791,5.2592,5.2211,5.7968,5.7634,6.0252,6.1997,5.9598,6.1494,6.3282,6.4851,6.5627,6.9714,7.124,6.9468,6.7832,6.8991,7.351,7.3904,7.6388,7.902,8.4458,8.8209,8.5437,9.4777,9.6299,10.219,10.1912,10.358,10.1089,9.6343,9.4284,10.2833,10.5066,10.2205,10.0943,9.9856,10.3539,10.2468,10.5466,10.7264,9.8929,10.18,10.3643,10.5203,11.0476,11.1188,12.3913,13.3938,14.7937,14.8374,14.3161,13.8703,15.2888,14.9567,15.2058,15.7515,16.3169,16.3713,16.54,17.2717,17.9342,17.4327,17.9883,18.0395,16.6134,18.6029,18.8635,19.8667,19.5608,19.1997,18.9691,21.669,21.0542,20.216,21.2836,20.9674,22.1193,22.8254,23.651,25.3328,28.0967,29.6568,30.2675,32.0028,32.5524,29.1277,25.9996,27.6543,28.3333,29.0236,28.7733,29.3174,26.0735,26.5075,27.7768,26.9733,26.4989,26.9772,25.8621,26.2312,26.415,23.7635,24.8457,24.2226,28.3349,28.2882,26.9763,25.5069,26.9684,28.638,28.3536,29.3965,28.5594,31.0843,31.2828,34.8079,35.9645,34.0422,33.9198,34.7534,35.8755,32.1748,31.8123,32.6581,33.1897,34.5014,35.4083,33.2798,36.2423,36.7144,38.6663,34.0355,38.1591,38.5199,40.1479,39.6875,42.0248,42.1239,40.397,40.4179,39.1645,38.6913,39.1084,38.6995,39.8762,38.7587,40.7218,40.059,39.1104,38.402,34.5736,35.8918,35.1116,41.396,40.4721,40.617,43.9421,44.8874,41.7001,40.5777,42.5028,43.3125,39.1432,40.2408,40.7173,39.4611,39.4865,38.6761,34.7544,35.4855,33.5638,35.2925,36.1214,34.098,33.6032,29.0052,27.2587,28.6131,27.3054,31.7559,31.3693,32.2323,28.0809,27.6367,29.373,29.7755,28.998,28.2011,29.9366,28.9581,27.9446,26.6863,28.8394,28.1393,28.8734,28.4687,26.6896,24.1717,23.5066,20.7694,22.3278,22.7992,23.977,24.9415,22.0674,21.2156,22.9548,24.857,25.01,21.85,20.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9436800,8432800,8049600,5708800,5371200,6782400,5636800,6336000,3268800,4284800,7228800,7263200,6405600,12611200,13472800,8564800,12330400,6696800,11751200,10327200,8674400,8140000,18392000,6518400,10713600,10074400,11058400,10088000,6637600,6180000,5878400,3734400,3852000,3956800,9390400,8381600,4181600,5703200,4048000,7708800,3844800,3264000,3648000,10280800,7271200,11233600,7834400,5653600,6476800,5539200,6575200,5446400,8391200,7360800,5292800,10600800,3796800,9334400,11252800,12441600,15206400,12913600,10868000,8738400,11653600,9612000,13778400,14692000,15384800,18248800,13720000,7621600,8911200,8725600,14301600,10119200,13692000,16889600,11266400,16164800,10360000,10943200,16388800,35212800,25676800,17988800,8750400,12740000,29937600,11201600,21298400,12000800,14582400,12676000,13277600,14953600,12824000,19642400,18907200,36724000,18804800,15917600,16136000,18342400,15702400,20080800,12868000,14342400,16520000,16316000,28728800,23946400,17520000,15888000,15517600,17443200,16168800,26014400,26554400,23764000,19015200,26740800,38137200,18689600,21587600,17954400,14698800,14670000,12544800,11805200,14886800,15043600,16267600,19394000,16860000,11699600,15484000,15894400,15316000,19746400,14924000,12924000,12652000,17146000,11185200,11850800,15295600,22105200,24899200,22398000,22608800,27455600,19824800,18284800,22348400,16143600,15021600,17018800,17575600,15900400,18543200,15500400,24339600,32493200,23388000,22110400,26142800,23536000,21372400,20586800,20432400,15690400,18561200,22099200,19811600,35158000,23522000,16449600,26353200,23651200,24053200,26818400,33001600,22598800,31083200,32331200,18339600,22313600,31789600,19006800,32011200,21380400,21142400,23106800,35060800,31078000,31515600,35274000,21615600,29342000,23441600,17992800,33834400,17642800,15919200,19731600,18042400,18066400,27367600,30373600,32015600,53229600,22945600,25798000,36406800,27691600,42087200,44877600,37561200,35219600,51960800,51853200,34055600,45414800,43878400,71666800,47750000,70280000,41005600,44617600,112538400,50042400,50522400,45275200,38401600,49261200,50571600,51624400,41847600,47622800,33100400,50966400,45732000,56077600,67102800,51987600,47128400,52352000,37901600,48458400,42052000,42022800,34508400,37320400,41182000,29118600,45589200,48284400,38683600,78324200,56069400,36547600,36446400,48338000,27069200,31469200,30946800,34429400,43747000,35120200,66725600,41194400,27556200,26885400,41720800,30385800,49280800,31548000,35299000,41388600,39830400,42462600,31077800,27307200,21147200,25276600,32296200,26392400,33999600,36775800,31714200,24845600,32405200,29759200,28600600,33218200,24966400,37570200,35533400,29922800,34218800,40670200,36723200,32677000,43337400,30351400,27961400,40902600,42085400,49265400,41919000,62932600,70044800,75397700,49433000,73798200,88419500,70477000,50009300,58668400,46417600,43273500,73147400,49828200,50211500,52446000,53195400,35138300,52713500,53246400,36445800,54568800,48109600,53410800,65345300,35943700,60521900,60367100,54240100,65813200,52803900,51317100,46625500,61937600,48245200,65657100,75761700,61845300,64502100,58380100,46939100,64219200,78801700,53707000,39341700,66288900,44343600,47928800,47143100,46606000,50240500,47239700,94317100,63721200,47899000,45361300,35243300,29218600,33272300,37037300,42902900,36343000,65249400,59233300,43520000,39464000,49896600,39296300,33575000,31582200,63247800,43593500,39621000,52583800,48921100,37520200,49267800,35224500,38735500,42472400,24580600,27969400,40392100,36736100,34414700,37759600,34287900,27384800,59369300,41003800,50291400,48314900,35218100,42199400,45872100,84801600,80816600,52102500,59366800,81075300,59606100,55200600,59972300,44739100,46295000,44203300,54476900,44421900,48482400,54569600,56454900,62099000,66745500,63821400,67397200,60386500,73535300,88384900,87158600,113460200,89239800,115568800,99412200,96381700,92943000,105905200,138365500,91492177,83928100,103587300,60600324]},"q":{"lastKey":"2026-07-01","t":["1980-05-21","1980-08-13","1981-02-05","1981-05-14","1981-09-18","1981-10-16","1982-01-05","1982-09-20","1983-07-19","1983-12-22","1984-03-27","1984-06-26","1984-08-14","1984-12-06","1985-04-30","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.2363,0.252,0.2695,0.252,0.293,0.2461,0.2852,0.3047,0.4668,0.3906,0.4414,0.4316,0.4551,0.4707,0.5234,2.1094,1.9531,2.2969,1.8438,2.4062,2.75,2.4219,2.6875,2.6406,2.2031,2.5156,2.5156,2.9375,2.875,2.625,2.7188,2.7656,2.4375,2.5938,2.7969,3.0938,3.375,3.2969,3.2969,3.0625,3.2812,3.3438,2.9219,3.3906,3.1875,3.375,4.0078,4.0938,4.8594,4.3359,3.3672,4.125,4.4531,5,5.1797,5.0781,4.0469,4.2656,4.2031,4.7031,4.925,6.05,5.905,6.7375,6.775,6,5.5325,5.9275,5.2925,5.9275,5.77,6.5,7.3125,7.825,6.7125,7.8325,7.8075,7.34,8.2475,8.2,8.425,9.28,9.015,9.3775,9.325,9.3825,8.97,10.12,10.465,8.575,8.975,7.7975,7.8075,8.645,8.84,9.63,10.5225,10.125,11.165,12.85,13.95,14.855,13.485,14.85,14.735,15.16,14.63,15.76,20.64,19.39,21,22.555,24.66,24.72,25.78,26.08,28.425,28.305,31.76,39.125,43.07,36.74,37.83,34.89,34.61,34.27,32.17,36.53,34.15,37.15,39.47,42.25,44.68,40.73,43.78,45.14,45.83,48.37,49.07,46.69,47.74,47.73,41.09,48.77,51.4,47.41,45.65,45.5,40,40.06,37.88,32.09,34.95,30.59,31.62,31.49,31.08,30.25,24.84,23.8,22.71,24.98],"h":[0.2363,0.252,0.2695,0.252,0.293,0.2461,0.2852,0.3047,0.4668,0.5117,0.4414,0.4316,0.4551,0.4707,0.5234,2.2422,2.3594,2.3125,2.4688,2.8906,2.8906,2.6875,2.7344,2.7812,2.5,2.6875,3.0938,3.1875,2.9375,2.8125,2.8906,2.8125,2.75,2.8906,3.3438,3.4688,3.5,3.3438,3.3594,3.4219,3.5,3.3438,3.5,3.4062,3.4062,4.0234,4.1328,4.9219,4.875,4.6875,4.2266,4.7344,5.0781,5.5938,5.7734,5.2422,4.9219,4.4219,4.875,5.4375,6.2525,6.6925,6.8375,7.05,7.0225,6.1225,6.2425,6,6.2625,6.2125,6.8725,7.3375,7.97,7.8575,8.0275,8.1625,8.275,8.2475,8.86,9.0425,9.375,9.6025,9.7725,9.7875,9.97,9.4675,10.455,10.6225,10.6925,9.5225,9.335,8.3575,8.9975,9.76,10.115,10.67,10.6975,11.25,13.0675,14.74,15.175,15.25,15.165,14.905,15.21,15.35,15.81,20.66,21.585,22.11,23.09,24.73,24.935,25.76,27.7,29.49,29.68,32.065,40.39,45.72,43.98,40,38.84,37.97,35.48,34.54,38,36.62,37.4,42.29,46.26,44.83,44.73,44.73,45.84,51.53,50.83,52.97,52.51,50.86,50,48.88,49.63,53.19,55.11,51.69,49.73,47.03,41.73,41.73,38.27,36,36.86,33.16,33.8,31.95,32.07,31.86,25.3,26.22,26.6,26.43],"l":[0.2363,0.252,0.2695,0.252,0.2441,0.2461,0.2852,0.3047,0.4668,0.3906,0.4414,0.4102,0.4551,0.4492,0.5215,1.7812,1.8281,1.7656,1.75,2,2.2812,2.3438,2.3438,2.1875,2.0938,2.4375,2.4375,2.75,2.5312,2.5469,2.6562,2.4062,2.3438,2.5781,2.7656,2.9688,2.9844,2.9688,2.8594,2.9375,2.9531,2.4219,2.8438,2.9688,2.9375,3.2656,3.4375,3.8125,3.9922,3.2109,3.3672,3.875,4.2812,4.6562,4.9844,3.4062,3.625,3.7656,3.875,4.25,4.75,5.31,5.4625,6.25,5.6125,5.005,5.3875,4.9825,5.2325,5.1875,5.75,6.225,7.3125,6.285,6.545,7.335,7.295,7.29,7.6575,7.97,8.225,8.8,8.7075,9.0125,9.08,7.51,8.69,9.285,8.3475,8.4975,6.2025,7.3125,7.29,8.4325,8.66,9.4425,9.69,10.035,11.06,12.2575,13.72,12.935,13.015,14.085,13.99,13.64,14.225,15.73,18.73,19.26,20.7,21.405,23.01,22.455,24.81,25.065,27.075,27.945,31.2,36.87,33.7,35.87,33.18,33.96,32.9,30.5,29.75,31.71,33.23,35.44,39.15,41.04,37,40.06,40.24,39.01,44.9,46.81,45.88,43.45,45.52,40.56,40.48,46.16,44.21,45.39,44.37,37.78,37.98,36.78,30.12,28.51,30.01,29.21,29.08,27.59,28.77,23.71,21.03,22.1,19.7,20.44],"c":[0.2363,0.252,0.2695,0.252,0.2441,0.2461,0.2852,0.3047,0.4668,0.5117,0.4414,0.4102,0.4551,0.4609,0.5215,1.9531,2.2969,1.8438,2.3906,2.75,2.4219,2.6719,2.6719,2.1875,2.5,2.5156,2.9375,2.8906,2.6406,2.7188,2.7656,2.4062,2.6094,2.8125,3.0938,3.3906,3.2656,3.2969,3.0781,3.2812,3.3438,2.9219,3.3594,3.2656,3.3594,4.0078,4.0938,4.8516,4.3203,3.3828,4.0938,4.4531,5.0312,5.1641,5.0781,4.1094,4.207,4.1719,4.6562,4.87,6.085,5.905,6.7175,6.8375,5.985,5.47,5.8325,5.2925,5.925,5.745,6.4525,7.3325,7.775,6.695,7.8375,7.7775,7.3325,8.2475,8.17,8.45,9.285,8.995,9.335,9.2975,9.3375,8.945,10.12,10.415,8.6525,9.07,7.77,7.9275,8.635,8.88,9.6125,10.5025,10.12,11.15,12.815,13.92,14.905,13.51,14.645,14.76,15.21,14.62,15.605,20.66,19.29,21.06,22.585,24.635,24.675,25.695,26.05,28.425,28.185,31.655,39.54,43.24,36.6,37.93,34.81,34.63,34.11,32.14,36.39,34.32,37.21,39.4,42.68,44.76,40.54,43.73,45.11,46.64,48.27,48.89,46.61,47.78,47.75,41,48.81,51.54,47.36,45.44,45.55,39.88,40.22,38.03,32.11,34.89,30.49,31.7,31.37,30.94,30.25,24.74,23.7,22.65,25.155,20.83],"a":[0.1215,0.1296,0.1386,0.1296,0.1255,0.1265,0.1466,0.1566,0.24,0.2631,0.2269,0.2109,0.234,0.2369,0.2681,1.0041,1.1808,0.9479,1.229,1.4138,1.2451,1.3736,1.3736,1.1246,1.2853,1.2933,1.5102,1.4861,1.3575,1.3977,1.4218,1.237,1.3415,1.4459,1.5905,1.7431,1.6789,1.7049,1.6014,1.7172,1.7597,1.5476,1.7907,1.7508,1.8117,2.1737,2.2312,2.6573,2.3775,1.8705,2.2751,2.4875,2.8238,2.9107,2.8727,2.3347,2.403,2.3956,2.688,2.826,3.5478,3.4558,3.9477,4.0331,3.543,3.2528,3.4824,3.1743,3.5704,3.4773,3.9227,4.4772,4.7655,4.1187,4.842,4.8253,4.5692,5.1614,5.1336,5.3096,5.8584,5.6971,5.9357,5.9356,5.985,5.7567,6.5398,6.7621,5.644,5.9474,5.1229,5.2592,5.7634,5.9598,6.4851,7.124,6.8991,7.6388,8.8209,9.6299,10.358,9.4284,10.2205,10.3539,10.7264,10.3643,11.1188,14.7937,13.8703,15.2058,16.3713,17.9342,18.0395,18.8635,19.1997,21.0542,20.9674,23.651,29.6568,32.5524,27.6543,28.7733,26.5075,26.4989,26.2312,24.8457,28.2882,26.9684,29.3965,31.2828,34.0422,35.8755,32.6581,35.4083,36.7144,38.1591,39.6875,40.397,38.6913,39.8762,40.059,34.5736,41.396,43.9421,40.5777,39.1432,39.4611,34.7544,35.2925,33.6032,28.6131,31.3693,27.6367,28.998,28.9581,28.8394,28.4687,23.5066,22.7992,22.0674,24.857,20.83],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25919200,17862400,15241600,18776800,32489600,27592000,30752800,33050400,31846400,22905600,13464800,21728800,13932800,14817600,21200000,24721600,18591200,21198400,19690400,33028800,38988000,30004000,43855200,39590400,31938400,40700800,37791200,62544800,52416000,53879200,47881600,40907200,51373600,71446400,50180800,47291200,61564800,57354400,49129600,76332800,83893200,58231600,41913600,41735600,52521600,43078000,49986400,42722000,38331600,69402400,69889200,56776800,49616000,49944000,80220800,71789200,62391600,56350800,78491600,66454000,83873200,86013200,72442800,72398400,79310000,97867600,74399200,69470000,53693200,75807600,108190800,89896400,124526000,139033600,123348800,189696800,198161600,145840000,138234400,141094800,129798800,175168000,137382000,132533200,113010800,122992200,173077200,121332000,89485200,113296600,135476200,98992000,116127800,123681600,79532200,83965200,102489600,87010000,86785200,103026400,111612200,106365800,110949400,154117000,194875500,232694700,155095300,166249100,155852900,141098200,139124200,154699800,175129100,169934200,156808300,203264100,169821300,196727900,149974200,141677900,191797300,156981500,97734200,116283200,168002700,128656900,128405000,135798300,135709100,116432400,92942100,108910400,121042000,139610100,123289600,217720700,200048200,159912000,144975200,147473900,185299400,191605100,249078800,318268800,288736900,335762877,248115724]},"y":{"lastKey":"2026-01-01","t":["1980-08-13","1981-10-16","1982-09-20","1983-12-22","1984-12-06","1985-04-30","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.2363,0.2695,0.2852,0.4668,0.4414,0.5234,2.1094,2.4062,2.6406,2.9375,2.7656,3.0938,3.0625,3.3906,4.0938,4.125,5.0781,4.7031,6.7375,5.9275,6.5,7.8325,8.2,9.3775,10.12,7.7975,9.63,12.85,14.85,15.76,22.555,26.08,39.125,34.89,36.53,42.25,45.14,46.69,48.77,45.5,32.09,31.49,23.8],"h":[0.252,0.293,0.3047,0.5117,0.4707,0.5234,2.4688,2.8906,3.0938,3.1875,3.3438,3.5,3.5,4.1328,4.9219,5.7734,5.2422,6.8375,7.05,6.8725,8.0275,8.86,9.7725,10.455,10.6925,10.115,13.0675,15.25,15.81,23.09,27.7,40.39,45.72,38,46.26,45.84,52.97,50.86,55.11,47.03,36.86,32.07,26.6],"l":[0.2363,0.2441,0.2852,0.3906,0.4102,0.5215,1.75,2,2.0938,2.5312,2.3438,2.8594,2.4219,2.9375,3.2109,3.875,3.4062,4.25,5.005,4.9825,6.225,7.29,7.97,7.51,6.2025,7.29,9.4425,12.2575,13.64,15.73,21.405,25.065,33.18,29.75,31.71,37,39.01,40.48,44.21,30.12,28.51,21.03,19.7],"c":[0.252,0.2461,0.3047,0.5117,0.4609,0.5215,2.3906,2.6719,2.9375,2.7656,3.0938,3.0781,3.3594,4.0938,4.0938,5.0781,4.6562,6.7175,5.8325,6.4525,7.8375,8.17,9.335,10.12,7.77,9.6125,12.815,14.645,15.605,22.585,26.05,39.54,34.81,36.39,42.68,45.11,46.61,48.81,45.55,32.11,31.37,23.7,20.83],"a":[0.1296,0.1265,0.1566,0.2631,0.2369,0.2681,1.229,1.3736,1.5102,1.4218,1.5905,1.6014,1.7907,2.2312,2.2751,2.8727,2.688,3.9477,3.4824,3.9227,4.842,5.1336,5.9357,6.5398,5.1229,6.4851,8.8209,10.2205,11.1188,16.3713,19.1997,29.6568,26.5075,28.2882,34.0422,36.7144,38.6913,41.396,39.4611,28.6131,28.9581,22.7992,20.83],"v":[0,0,0,0,0,0,77800000,123884800,89945600,74672000,92508800,152437600,172975200,195084000,220292000,244381600,225774000,188308000,234400000,251570000,263688000,314727600,321046800,327588000,576605200,623330800,574882000,530412200,437250000,403306800,379311200,483044400,748914600,590775100,705135700,658201300,562796200,560862900,453994000,601662400,652409300,944252100,872615501]}},"actions":[{"t":"1985-09-04","kind":"split","label":"S","title":"1985-09-04 · 2:1 split"},{"t":"1987-06-02","kind":"split","label":"S","title":"1987-06-02 · 2:1 split"},{"t":"1990-02-21","kind":"split","label":"S","title":"1990-02-21 · 2:1 split"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-07-21","kind":"dividend","label":"D","title":"1999-07-21 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.0206 dividend (ex-date, current split terms)"},{"t":"2000-01-19","kind":"dividend","label":"D","title":"2000-01-19 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"split","label":"S","title":"2000-02-16 · 2:1 split"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2000-07-19","kind":"dividend","label":"D","title":"2000-07-19 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2001-10-17","kind":"dividend","label":"D","title":"2001-10-17 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2004-01-21","kind":"dividend","label":"D","title":"2004-01-21 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2004-07-21","kind":"dividend","label":"D","title":"2004-07-21 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2009-01-21","kind":"dividend","label":"D","title":"2009-01-21 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-10-21","kind":"dividend","label":"D","title":"2009-10-21 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-07-21","kind":"dividend","label":"D","title":"2010-07-21 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2011-02-15","kind":"split","label":"S","title":"2011-02-15 · 2:1 split"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2012-01-19","kind":"dividend","label":"D","title":"2012-01-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-01-17","kind":"dividend","label":"D","title":"2013-01-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-04-18","kind":"dividend","label":"D","title":"2013-04-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-01-17","kind":"dividend","label":"D","title":"2014-01-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-16","kind":"dividend","label":"D","title":"2014-04-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-16","kind":"dividend","label":"D","title":"2014-10-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-04-16","kind":"dividend","label":"D","title":"2015-04-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"split","label":"S","title":"2016-02-10 · 2:1 split"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-10-20","kind":"dividend","label":"D","title":"2016-10-20 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-04-13","kind":"dividend","label":"D","title":"2017-04-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-01-11","kind":"dividend","label":"D","title":"2019-01-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-01-10","kind":"dividend","label":"D","title":"2020-01-10 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2025-01-13","kind":"dividend","label":"D","title":"2025-01-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-07-14","kind":"dividend","label":"D","title":"2025-07-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"dividend","label":"D","title":"2025-10-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-07-13","kind":"dividend","label":"D","title":"2026-07-13 · $0.2930 dividend (ex-date, current split terms)"}]}