{"ticker":"HRL","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[30.97,30.75,31.18,30.68,30.21,30.37,30.62,30.39,30.47,30.33,29.47,29.15,29.69,30.19,30.56,30.98,31.36,31.78,31.9,32.48,32.05,31.02,32.14,32.98,32.38,33.19,33.77,33.32,33,32.88,32.22,31.75,31.65,31.64,31.48,31.49,31.45,31.48,31.75,31.21,31.49,31.33,31.32,30.86,30.18,30.28,29.95,29.95,30.14,29.45,29.75,29.91,30.89,30.3,30.78,31.38,31.29,30.54,30.48,30.24,29.77,29.77,29.25,29.65,29.28,29.23,28.8,28.63,28.53,28.67,28.35,28.41,28.45,28.92,29.58,29.36,29.27,28.56,28.65,28.63,29.75,28.68,28.86,28.88,30.2,30.2,29.43,29.3,29.29,29.61,30.07,29.77,29.76,29.62,29.72,29.31,28.91,29.85,30.52,30.58,31.08,30.76,30.75,31.38,30.26,30.43,29,29.71,29.75,29.9,30.97,30.63,30.17,30.45,30.43,30.65,30.63,30.08,29.64,29.51,29.88,29.56,29.54,29.29,29.13,29.18,29.13,29.25,29.18,29.44,29.13,29.34,30.13,30.5,30.09,30.07,29.29,29.45,29.8,30.32,29.31,30.52,30.44,30.71,30.9,30.68,30.79,30.53,31.26,31.17,30.96,31,30.7,30.16,30.05,30.12,30.76,30.72,30.06,29.96,30.25,30.39,30.25,30.66,30.89,30.41,30.32,31.1,31.09,31.54,30.16,29.75,29.26,30,29.68,29.16,28.99,29.54,29.53,29.3,29.11,28.6,28.65,28.05,28.3,28.19,28.28,28.32,28.37,28.55,28.61,28.49,28.76,28.88,28.39,28.49,28.42,29,28.5,29.03,29.17,28.8,28.75,24.78,25.25,25.47,25,25.36,25.26,25.56,25.43,25.43,24.93,25.4,25.12,24.82,24.96,24.8,25,24.81,24.38,24.39,24.86,24.48,24.85,24.71,24.84,24.69,24.68,24.6,24.38,24.01,23.92,23.88,23.7,23.2,23.92,23.7,23.81,24.05,24,24.06,24.13,23.94,23.74,23.64,22.91,21.57,21.21,21.49,21.49,21.54,21.58,21.91,22,22.31,22.46,22.21,22.74,22.62,22.29,22.25,22.13,22.47,22.56,22.98,23.04,23.3,23.2,23.24,23.12,25.1,24.23,24.27,23.85,23.6,23.81,23.81,24.15,24.09,23.78,23.85,23.92,23.57,24.1,24.19,24.35,24.26,24.13,23.91,23.8,23.27,22.95,22.93,22.24,22.93,22.92,22.77,23.5,24.44,24.53,24.18,24.5,24.37,24.39,24.8,24.69,25.1,24.7,24.53,24.6,24.31,24.88,25.39,25.15,24.9,24.42,24.01,23.95,23.59,23.74,23.55,24.48,24.65,24.91,25.33,25.61,25.7,24.87,25.42,24.63,24.73,24.33,24.2,24.25,23.7,23.3,22.91,22.89,22.71,22.8,22.58,22.7,22.41,22.34,22.5,22.84,23,22.81,23.11,23.1,22.71,22.06,22.05,21.78,21.53,21.05,21.15,20.54,20.36,20.72,20.7,20.86,21.16,21.38,21.3,21.39,21.79,21.49,21.78,21.23,20.84,21.57,21.3,20.65,21,20.61,20.84,20.45,20.3,20.01,20.01,20.13,19.76,20.45,20.28,20.53,21.19,21.08,20.96,22.97,23.37,23.23,23.25,23.32,23.38,23.48,23.46,23.64,24.26,24.26,24.41,24.6,24.62,24.5,24.34,24.09,24.36,24.9,25.68,26.19,26.37,25.975,24.98,24.95,24.87,24.7,24.83,24.39,24.39,24.51,24.44,24.9,25.35,26,25.32,25.06,25.38,24.86,24.93,25.45,26.38,25.42,25.42,25.25,25.14,25.03,25.43,25.25,25.06,24.95,24.6,24.09,24.51,24.42,24.31,24.47,24.6,24.25,24.09,24.06,23.88,23.84,23,21.29,21.54,21.97,22.11,21.99,21.56,21.6,21.16,21,20.95,20.84,20.92,20.8,20.92,20.66,20.77,20.67,20.33,20.09,19.82,19.71,19.85,20.08,19.9,20.06,20.24,20.08,20.14,19.5,19.37,19.25,19.19,19.29,20.15,20.38,20.22,20.56,20.45,20.55,21.23,21.06,20.82,20.61,20.77,21.23,21.34,21.22,21.7],"h":[31.08,31.12,31.49,30.88,30.43,30.72,30.9,30.43,31.04,30.68,29.57,29.77,30.24,30.56,30.87,31.46,31.71,32.06,32.49,32.48,32.18,32.03,32.92,33.05,33.31,33.76,33.8,33.32,33.11,33.12,32.7,32.16,31.94,31.89,31.71,31.76,31.77,32,31.77,31.41,31.72,31.56,31.33,31.24,30.47,30.6,30.39,30.32,30.19,29.94,30,30.89,30.89,30.93,31.03,31.95,31.45,30.55,30.5,30.34,29.95,29.82,29.59,29.66,29.28,29.26,29.01,28.9,28.63,28.85,28.44,28.72,28.85,29.8,29.76,29.69,29.31,28.72,28.77,29.51,29.87,29.17,29.15,30.31,31.08,30.22,29.72,29.75,29.67,30.2,30.25,29.91,29.89,30.06,30.03,29.33,29.69,30.44,30.56,31.23,31.13,30.91,31.53,32.07,30.83,30.45,29.92,30.26,30.56,30.83,30.97,30.63,30.69,30.47,30.77,30.88,30.71,30.15,29.79,29.65,30.04,29.65,29.64,29.31,29.31,29.35,29.74,29.52,29.65,29.55,29.3,30.2,30.55,30.5,30.46,30.13,29.53,29.56,30.26,30.45,30.49,30.86,30.85,31.18,30.95,30.92,30.92,31.22,31.43,31.17,31.07,31.18,30.81,30.39,30.26,30.53,31.11,30.79,30.15,30.38,30.51,30.62,31.11,30.92,30.9,30.55,31.17,31.36,31.86,31.54,30.28,29.8,29.95,30.09,29.72,29.35,29.54,29.78,29.63,29.33,29.11,28.9,28.81,28.3,28.38,28.35,28.41,28.4,28.56,28.65,28.68,28.93,29.14,28.96,28.55,28.49,28.44,29.33,28.99,29.35,29.18,28.85,29.1,25.6,25.82,25.77,25.47,25.45,25.77,25.74,25.59,25.43,25.48,25.43,25.22,25.14,25.22,25.07,25.14,24.81,24.54,24.75,24.86,24.73,24.85,24.83,24.93,24.85,24.79,24.67,24.38,24.01,24.06,24.05,23.79,23.95,24.13,23.95,24.12,24.08,24.16,24.46,24.18,23.94,23.81,23.89,23.04,21.8,21.69,21.53,21.64,21.63,21.85,22.11,22.21,22.55,22.65,22.83,22.88,22.65,22.41,22.27,22.51,23.01,22.71,23.05,23.26,23.37,23.51,23.29,23.46,25.3,24.63,24.3,24,23.74,24.07,24.26,24.19,24.1,24.1,24.21,23.97,24.12,24.1,24.37,24.46,24.34,24.19,23.96,23.8,23.38,23.01,23.08,23.22,23.26,22.99,23.51,24.5,24.74,24.7,24.77,24.56,24.81,24.62,25.29,25.23,25.37,25.07,24.67,24.63,25.02,25.45,25.47,25.35,24.96,24.51,24.08,23.98,23.98,23.98,24.52,24.63,25.02,25.36,25.84,25.7,26.22,25.86,25.51,25,24.73,24.56,24.55,24.42,23.75,23.5,23.19,22.9,22.86,22.99,22.96,23,22.5,22.51,22.85,23.11,23.17,23.18,23.25,23.16,22.71,22.14,22.09,21.84,21.65,21.24,21.18,20.6,20.94,20.78,21.01,21.25,21.51,21.63,21.53,21.8,22.03,21.83,21.96,21.32,21.54,21.64,21.3,21.08,21.07,20.88,20.85,20.51,20.44,20.16,20.35,20.29,20.41,20.75,20.86,21.12,21.41,21.16,21.31,23.89,23.87,23.4,23.53,23.55,23.55,23.73,24.07,24.18,24.55,24.6,24.82,24.72,25,24.76,24.45,24.47,24.8,25.67,26.2,26.6,26.575,26.04,25.29,25.15,24.92,25.09,24.83,24.44,24.92,24.75,24.84,25.55,25.87,26.21,25.39,25.25,25.43,25.08,25.44,26.15,26.43,26.17,25.48,25.28,25.43,25.4,25.47,25.32,25.39,25.08,24.63,24.46,24.74,24.62,24.57,24.54,24.84,24.41,24.17,24.22,24,24.06,23.39,21.58,21.96,22.09,22.4,22.08,21.87,21.62,21.29,21.04,20.96,21.13,20.93,20.96,20.93,21.11,20.84,20.72,20.63,20.21,19.96,19.99,19.96,20.22,20.07,20.35,20.38,20.11,20.14,19.64,19.42,19.3,19.33,19.85,20.62,20.64,20.44,20.62,20.48,21.38,21.36,21.17,20.92,20.74,20.95,21.52,21.84,21.4,22.83],"l":[30.61,30.43,30.63,30.22,29.98,30.27,30.37,30.04,30.38,29.18,29.08,29.09,29.67,30.01,30.52,30.95,31.23,31.68,31.85,31.85,31.69,30.84,32,32.44,32.38,32.93,33.13,32.81,32.63,32.33,32.04,31.34,31.45,31.52,31.34,31.35,31.38,31.48,31.11,31.01,31.38,31.19,30.51,30.08,29.99,29.82,29.8,29.72,29.36,29.12,29.7,29.87,30.28,30.18,30.66,31.24,30.36,30.04,30.17,29.93,29.16,29.38,29.11,29.13,28.82,28.83,28.6,28.53,28.27,28.37,28.03,28.23,28.42,28.77,29.16,29.26,28.56,27.59,28.18,28.48,28.89,28.59,28.59,28.88,30.12,29.73,29.12,29.22,29.22,29.54,29.79,29.6,29.45,29.52,29.02,28.76,28.91,29.77,30.16,30.51,30.58,30.38,30.75,30.58,29.77,29.04,28.78,29.09,29.55,29.85,30.29,30.07,30.11,30.1,30.33,30.35,30.09,29.58,29.37,29.18,29.35,29.23,29.24,28.82,29.02,28.98,29.05,29.18,29.02,28.99,28.9,29.34,30.01,30.06,30.06,29.38,28.99,29,29.67,29.81,28.77,30.35,30.4,30.58,30.56,30.52,30.37,30.52,30.96,30.79,30.72,30.5,30.08,29.98,29.88,30.11,30.63,30.36,29.72,29.96,30.19,29.97,30.25,30.56,30.37,30.14,30.3,30.89,30.99,29.83,29.46,29.2,29.22,29.32,29.06,28.86,28.91,29.39,29.26,29.07,28.54,28.49,28.22,27.95,27.78,28.09,28.11,28.14,27.9,28.38,28.35,28.49,28.62,28.3,28.31,28.18,28.09,28.6,28.42,28.99,28.82,28.61,28.64,23.71,25.24,24.96,24.95,25.07,25.22,25.37,25.35,24.73,24.9,25.07,24.67,24.76,24.87,24.69,24.82,24.31,24.27,24.38,24.33,24.45,24.43,24.51,24.53,24.62,24.58,24.3,23.89,23.8,23.72,23.69,23.35,23.13,23.59,23.67,23.75,23.78,23.93,23.92,23.65,23.61,23.37,23.52,21.46,21.22,21.03,21.15,21.24,21.31,21.4,21.68,21.81,22.23,22.24,22.21,22.36,22.2,22.08,22.03,22.03,22.33,22.46,22.82,23.01,23.18,22.99,22.85,23.06,23.68,24.01,23.75,23.59,23.34,23.69,23.78,23.87,23.65,23.74,23.85,23.64,23.48,23.85,24.16,24.15,24.03,23.93,23.68,23.29,22.82,22.83,22.34,22.24,22.77,22.49,22.75,23.5,24.21,24.18,24.14,24.21,24.34,24.35,24.72,24.68,24.37,24.4,24.04,24.26,24.22,24.82,24.96,24.91,24.31,24.18,23.56,23.41,23.59,23.09,23.55,24.32,24.33,24.87,25.31,24.89,24.67,24.82,24.82,24.41,24.26,24.15,23.94,23.67,23.34,22.81,22.66,22.54,22.6,22.62,22.46,22.29,22.14,22.1,22.3,22.58,22.73,22.8,22.92,22.37,21.98,21.66,21.84,21.42,21.37,20.62,20.79,20.32,20.32,20.41,20.65,20.84,21.08,21.18,21.25,21.39,21.46,21.45,21.19,20.8,20.84,21.15,20.52,20.37,20.48,20.53,20.42,19.89,19.9,19.81,19.94,19.7,19.72,20.17,19.96,20.24,21.06,20.82,20.9,22.39,23.18,23.03,23.12,22.9,22.92,23.31,23.37,23.53,24.1,24.18,24.3,24.46,24.55,24.14,24.02,23.93,24.36,24.87,25.59,26.12,26.105,25.105,24.68,24.65,23.97,24.61,24.39,24.16,24.3,24.39,24.22,24.77,25.33,25.24,25.11,24.88,25.07,24.73,24.8,25.35,25.55,25.35,24.83,25,25.07,24.84,25.1,24.94,24.94,24.58,24.21,23.92,24.43,24.33,23.97,24.16,24.37,23.97,23.76,23.89,23.64,23.49,21.27,21.14,21.51,21.81,21.93,21.65,21.51,21.11,20.9,20.75,20.44,20.8,20.62,20.77,20.73,20.64,20.45,20.3,19.84,19.69,19.42,19.57,19.57,19.76,19.71,19.91,19.96,19.81,19.53,19.37,19.16,19.06,18.96,19.23,20.12,20.24,20.1,20.37,20.17,20.55,20.89,20.81,20.74,20.46,20.7,21.18,21.34,21.04,21.65],"c":[30.74,31.1,30.72,30.27,30.32,30.36,30.39,30.39,30.41,29.21,29.4,29.73,30.22,30.5,30.67,31.43,31.62,31.92,32.43,32.14,31.82,31.99,32.86,32.47,33.18,33.55,33.13,33.04,32.94,32.34,32.15,31.9,31.58,31.68,31.55,31.61,31.68,31.85,31.2,31.37,31.52,31.36,30.68,30.14,30.44,30.05,30.26,30.01,29.6,29.89,29.93,30.86,30.35,30.86,30.88,31.45,30.46,30.18,30.43,29.98,29.6,29.39,29.27,29.18,29.2,28.87,29,28.53,28.54,28.46,28.29,28.56,28.85,29.65,29.23,29.42,28.73,28.38,28.63,29.48,28.9,28.76,29,29.94,30.27,29.92,29.22,29.49,29.54,29.96,29.94,29.77,29.68,29.98,29.26,28.81,29.58,30.32,30.36,30.94,30.74,30.62,31.44,30.74,30.04,29.32,29.71,29.51,30.31,30.55,30.38,30.18,30.58,30.4,30.71,30.81,30.19,29.7,29.52,29.61,29.9,29.39,29.31,29.21,29.15,29.11,29.39,29.21,29.55,29.27,29.16,30.16,30.53,30.12,30.14,29.42,29.45,29.44,30.2,30.04,30.38,30.68,30.85,30.85,30.7,30.71,30.66,31.19,31.15,30.93,31.05,30.58,30.28,30.06,30.16,30.41,30.85,30.4,29.84,30.25,30.47,30.25,30.7,30.81,30.47,30.51,31.1,31.27,31.54,30.51,29.77,29.21,29.91,29.68,29.14,28.89,29.45,29.52,29.3,29.24,28.55,28.7,28.29,28.09,28.12,28.22,28.3,28.26,28.55,28.48,28.58,28.76,28.97,28.3,28.48,28.28,28.41,28.64,28.91,29.25,28.87,28.76,29.02,25.22,25.44,25.03,25.35,25.24,25.66,25.5,25.52,24.97,25.42,25.08,24.73,25.02,24.89,24.96,24.82,24.31,24.44,24.71,24.41,24.72,24.64,24.74,24.8,24.66,24.64,24.31,24,23.89,23.77,23.73,23.55,23.92,23.65,23.75,24.03,23.96,24.08,24.15,23.77,23.83,23.74,23.65,21.49,21.29,21.59,21.48,21.58,21.55,21.72,22.03,22.15,22.51,22.27,22.66,22.64,22.28,22.32,22.19,22.32,22.69,22.6,22.98,23.23,23.21,23.3,23.09,23.27,24.16,24.34,23.85,23.63,23.74,23.71,24.05,24,23.66,23.99,24,23.67,24.12,24.09,24.35,24.26,24.17,23.98,23.7,23.39,22.96,22.85,22.34,22.87,23.23,22.85,23.5,24.49,24.72,24.22,24.56,24.43,24.36,24.6,24.85,25.2,24.6,24.44,24.61,24.46,24.62,25.3,25.09,24.93,24.41,24.3,23.95,23.44,23.78,23.44,24.48,24.55,24.99,25.16,25.8,25.31,24.82,25.6,24.82,24.6,24.44,24.19,24.42,23.88,23.34,23.03,22.7,22.64,22.69,22.92,22.71,22.37,22.14,22.42,22.65,23.05,22.85,23.07,23.02,22.65,22.03,22.09,21.86,21.45,21.64,21.13,20.87,20.48,20.76,20.66,20.9,21.19,21.33,21.25,21.43,21.76,21.55,21.47,21.31,20.86,21.47,21.33,20.66,20.93,20.7,20.75,20.44,20.16,20.18,19.91,20,19.74,20.38,20.4,20.76,21.08,21.24,20.89,20.96,23.59,23.23,23.35,23.35,23.13,23.29,23.62,23.64,23.98,24.29,24.44,24.75,24.58,24.65,24.33,24.16,24.11,24.72,25.55,26.02,26.51,26.31,25.155,24.88,25,24.28,24.7,24.54,24.33,24.73,24.46,24.81,25.15,25.71,25.39,25.28,25.11,25.21,25.02,25.31,26.05,25.56,25.8,25.37,25.01,25.23,25.34,25.23,25.09,25.02,24.7,24.3,24.39,24.44,24.54,24.02,24.34,24.41,24.08,23.88,24.09,23.78,23.71,21.28,21.57,21.85,21.99,22.05,21.68,21.54,21.21,20.97,20.84,20.57,20.96,20.79,20.78,20.76,20.83,20.46,20.33,19.92,19.84,19.71,19.97,19.85,19.94,19.96,20.25,20.08,19.88,19.55,19.42,19.19,19.3,19.21,19.81,20.19,20.4,20.35,20.51,20.44,21.36,21.06,20.95,20.87,20.61,20.9,21.28,21.47,21.26,22.76],"a":[27.9457,28.273,27.9275,27.5184,27.5639,27.6003,27.6275,27.6275,27.6457,26.5548,26.7275,27.0275,27.473,27.7275,27.8821,28.573,28.7457,29.0184,29.4821,29.2185,28.9275,29.0821,29.873,29.5185,30.1639,30.5003,30.1185,30.0366,29.9457,29.4003,29.2275,29.0003,28.7094,28.8003,28.6821,28.7366,28.8003,28.9548,28.3639,28.5184,28.6548,28.5094,27.8912,27.4003,27.673,27.3184,27.7774,27.5479,27.1716,27.4378,27.4745,28.3282,27.86,28.3282,28.3465,28.8698,27.961,27.704,27.9335,27.5204,27.1716,26.9788,26.8686,26.786,26.8044,26.5015,26.6208,26.1893,26.1985,26.1251,25.969,26.2169,26.4831,27.2175,26.8319,27.0063,26.3729,26.0517,26.2811,27.0614,26.529,26.4005,26.6208,27.4837,27.7866,27.4653,26.8227,27.0706,27.1165,27.502,27.4837,27.3276,27.245,27.5204,26.8595,26.4464,27.1532,27.8325,27.8692,28.4016,28.218,28.1079,28.8606,28.218,27.5755,26.9145,27.2725,27.0889,27.8233,28.3145,28.157,27.9716,28.3423,28.1755,28.4628,28.5555,27.9809,27.5267,27.3599,27.4433,27.7121,27.2394,27.1653,27.0726,27.017,26.9799,27.2394,27.0726,27.3877,27.1282,27.0262,27.9531,28.296,27.916,27.9345,27.2672,27.295,27.2858,27.9901,27.8418,28.157,28.435,28.5926,28.5926,28.4536,28.4628,28.4165,28.9077,28.8706,28.6667,28.7779,28.3423,28.0643,27.8604,27.9531,28.1848,28.5926,28.1755,27.6565,28.0365,28.2404,28.0365,28.4536,28.5555,28.2404,28.2775,28.8243,28.9818,29.2321,28.2775,27.8564,27.3324,27.9874,27.7722,27.2669,27.0329,27.557,27.6225,27.4166,27.3604,26.7148,26.8552,26.4715,26.2844,26.3124,26.406,26.4809,26.4434,26.7148,26.6493,26.7429,26.9113,27.1078,26.4809,26.6493,26.4622,26.5838,26.799,27.0517,27.3698,27.0142,26.9113,27.1546,23.5989,23.8047,23.4211,23.7205,23.6176,24.0106,23.8609,23.8796,23.3649,23.786,23.4679,23.1404,23.4117,23.2901,23.3556,23.2246,22.7473,22.869,23.1216,22.8409,23.131,23.0561,23.1497,23.2059,23.0749,23.0561,22.7473,22.4573,22.3543,22.2421,22.2046,22.0362,22.6615,22.4057,22.5004,22.7657,22.6994,22.8131,22.8794,22.5194,22.5762,22.4909,22.4057,20.3593,20.1699,20.4541,20.3499,20.4446,20.4162,20.5772,20.8709,20.9846,21.3257,21.0983,21.4678,21.4488,21.1078,21.1457,21.0225,21.1457,21.4962,21.4109,21.7709,22.0078,21.9888,22.0741,21.8751,22.0457,22.8889,23.0594,22.5952,22.3867,22.4909,22.4625,22.7846,22.7373,22.4152,22.7278,22.7373,22.4246,22.851,22.8225,23.0689,22.9836,22.8983,22.7183,22.4531,22.1594,21.752,21.6478,21.1646,21.6667,22.0078,21.9243,22.548,23.4979,23.7185,23.2388,23.565,23.4403,23.3731,23.6034,23.8433,24.1791,23.6034,23.4499,23.613,23.4691,23.6226,24.2751,24.0736,23.92,23.4211,23.3156,22.9797,22.4904,22.8166,22.4904,23.4883,23.5554,23.9776,24.1407,24.7548,24.2846,23.8145,24.5629,23.8145,23.6034,23.4499,23.21,23.4307,22.9126,22.3945,22.097,21.7804,21.7228,21.7708,21.9915,21.79,21.4638,21.2431,21.5117,21.7324,22.1162,21.9243,22.1354,22.0874,21.7324,21.1375,21.1951,20.9744,20.581,20.7633,20.274,20.0245,19.9301,20.2026,20.1053,20.3388,20.6211,20.7573,20.6794,20.8546,21.1758,20.9714,20.8935,20.7378,20.2999,20.8935,20.7573,20.1053,20.368,20.1442,20.1929,19.8912,19.6187,19.6382,19.3754,19.463,19.21,19.8328,19.8523,20.2026,20.514,20.6697,20.3291,20.3972,22.9566,22.6063,22.7231,22.7231,22.509,22.6647,22.9858,23.0053,23.3362,23.6378,23.7838,24.0855,23.92,23.9882,23.6768,23.5113,23.4627,24.0563,24.864,25.3214,25.7982,25.6036,24.4796,24.212,24.3288,23.6281,24.0368,23.8811,23.6768,24.066,24.0887,24.4334,24.7682,25.3197,25.0045,24.8962,24.7288,24.8273,24.6402,24.9258,25.6545,25.172,25.4083,24.9848,24.6303,24.847,24.9553,24.847,24.7091,24.6402,24.325,23.9311,24.0197,24.069,24.1674,23.6553,23.9705,24.0394,23.7144,23.5175,23.7243,23.419,23.3501,20.9569,21.2425,21.5183,21.6562,21.7153,21.3509,21.213,20.888,20.6516,20.5236,20.2577,20.6418,20.4744,20.4645,20.4448,20.5138,20.1494,20.0214,19.6176,19.5388,19.4108,19.6668,19.5487,19.6373,19.657,19.9426,19.7752,19.5782,19.2532,19.1252,18.8987,19.007,19.21,19.81,20.19,20.4,20.35,20.51,20.44,21.36,21.06,20.95,20.87,20.61,20.9,21.28,21.47,21.26,22.76],"v":[1983300,1781100,2872400,2487400,2147100,1901500,1898500,2638600,2596900,4146000,2885200,1809100,2590200,2093500,1999900,4316800,2312200,2220600,1904800,3020800,2999400,4124700,3162900,2147600,2633100,2393700,3725900,1633600,2508600,2665000,2710000,4278500,2889300,4859800,1845800,844000,1253000,1718600,1626300,1529000,1452200,1817400,2071300,2262500,2030000,3194500,3314200,2150300,2851200,2894800,2515100,3362300,2217800,2138400,1518600,2775600,2449200,2098900,1736400,11604200,2914400,2235600,4301300,1796300,3772300,2224000,2422900,2661300,3037500,2791100,4050200,2681400,2183200,2828400,4401700,2754700,4349500,4641800,6051400,3583400,2826700,2029200,1970200,2855000,3639500,3360000,2912600,2376200,2700600,2412500,2408800,3208700,3137800,9492800,4098900,3311400,2194800,2717400,2168300,3340700,2517200,2209600,3776100,4262100,4345300,3648700,4226700,5056200,3581500,3908600,2187200,2438900,2859000,2259400,2322800,2047900,1879600,2383900,2257300,2341400,3312000,2391000,2964800,2530600,1759900,2286400,2614300,1609200,2999300,2685900,4189600,2966100,3068500,2622300,3773300,3265500,3260800,2770800,4867600,4251500,6055400,4464400,3431100,2921300,2566900,2838000,2049700,2933100,2371600,2703200,1766600,1980200,2133300,2141000,2511500,7404200,3746000,3699300,3790100,2571100,3848800,2979500,2830800,2679900,2548100,2602100,3262000,3778300,3102600,8333500,6466800,3614800,4336200,3134200,3128600,1954300,1879500,2456900,2040800,1986100,3198900,2549300,2907100,4744500,3709900,2445300,3253100,2527700,3402400,1862600,2435900,3181200,2638000,3233900,7569300,3189200,3777600,3931300,3262100,2258500,2896700,2965900,4648000,17411400,7784900,6862900,5709200,3889400,3326000,3758000,2680300,4482900,3109200,2397400,4119000,3511300,4216600,3855400,8505000,5239900,4131900,3666500,2907200,2715600,4608900,3466000,3017800,3243900,2839000,4183000,8872800,3330000,4172800,4793400,5650900,4775200,3786800,4464200,4006900,4041100,4258500,4392000,3760900,3197800,5497800,3370400,12021600,7752000,8031400,5120900,3679300,4197500,3820100,6408100,4559200,4244000,4163900,6832700,3823500,4301500,3513100,3690000,3743400,9186300,8567300,4164800,3109900,2114300,6675000,6381000,6891900,10459100,6182100,6146300,4503800,7692100,4382100,4669500,5069000,4867800,5446700,5207800,7963900,4610600,3811300,2155900,2674100,3048600,3562600,3167600,4203100,5571900,4200800,4305700,5283200,5035300,4673500,5236100,7629900,4953000,4811800,4141700,3765700,3380600,2656800,4770100,4313700,3487000,4090800,12901500,5277500,3925900,4229100,3522600,3402900,4422200,4047200,4438700,5806300,3657800,5309000,7272200,4871600,6440100,5616200,5280200,5307200,7347500,6207500,3911400,3946400,3005300,3741200,2839000,5473400,5609400,3831400,3805800,3253300,3846200,3469800,4159600,3661500,8899600,4248000,4143700,3814100,4752900,4034300,4128700,4368000,5321600,4734900,4039300,4866500,5133100,7082100,5357900,5750000,5432000,5190500,4928100,5618700,4724900,4671900,4070300,3993100,4432900,4659300,3435200,4514100,7948800,3549900,4789000,4247800,5815200,3622600,4072600,5195700,4589100,3637600,4233700,5432800,5094300,4849800,5644100,5010800,4567100,6719800,7087100,11288400,38918100,6428600,4594300,4475500,5446800,4371700,4398600,5457300,4011500,3050200,2648100,3878400,3377000,2940000,6309400,4360800,3447100,6409500,4565600,7638700,2874849,808228,4670100,4140800,5344300,3779300,3748700,4188200,2651200,3429000,4034500,4589200,3918600,3075000,3098100,2660900,2373100,2903500,2468100,3289900,5126700,4305000,4169000,5964900,3089100,2896100,2430200,3125100,2209300,2644900,2971500,3351100,3084900,3322700,4807200,4135900,4315500,3444600,3524200,3973900,4273000,9283100,18585600,10643000,7476400,5550600,4523600,4993400,3815000,4516400,4215800,4184800,4560500,4301900,3797000,2844000,3210500,10086900,5280700,3552000,4587500,3960600,4421700,5433400,5417200,4938700,5882500,6514100,6148700,6380600,6066500,10088700,6316000,6620200,4381000,5843600,6724000,5623300,5044200,3471300,3726400,5053800,3276600,3767000,4658800,2831100,2725500,11072700,6613100,5485200,5352276]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[26.935,27.22,27.29,27.245,26.52,26.395,25.56,26.25,26.465,25.665,25.65,25.82,26.71,25.205,26.715,27.865,28.93,29.255,28.49,27.77,28.435,28.25,28.56,28.995,28.23,27.415,27.605,27.965,28.215,28.345,28.595,28.13,28.145,28.81,28.5,28.155,28.9,28.79,28.66,29.375,30.215,30.485,29.75,30.715,30.705,30.835,30.685,30.93,32.31,32.69,32.92,34.085,33.95,33.255,33.065,34.245,37.69,38.8,38.26,39.65,39.815,39.125,39.225,38.605,38,40.29,39.445,43.46,43.13,42.84,43.73,43.38,43.61,43.27,43.93,41.93,39.4,37.76,38.56,38.81,39.86,34.9,34.83,34.57,34.6,35.04,35.09,36.16,36.62,36.34,36.84,37.35,36.47,36.87,39.17,38,38.46,36,36.7,37.75,37.83,37.75,38.2,37.79,38.22,36.76,34.78,35.58,35.9,33.81,34.3,34.7,35.33,34.89,35.9,35.58,36.22,36.18,36.17,37.14,37.47,34.62,35.06,35.07,34.94,34.48,34.61,34.29,34.19,34.9,34.87,34.78,34.4,34.93,33.05,34.07,34.81,34,35.09,34.27,33.16,32.83,33.2,34.15,33.75,34.14,34.14,31.39,30.82,31.7,31.49,31.25,32.17,31.72,31.79,30.6,30.27,31.09,32.33,33.21,34.39,36.95,37.12,36.95,36.65,36.53,36.31,34.72,34.9,34.7,33.62,32.99,34.15,32.7,32.53,33.8,33.51,32.8,34.15,35.03,35.15,35.63,36.6,35.72,36.29,36.11,35.68,35.83,36.26,36.33,36.22,37.15,37.16,37.56,37.26,35.81,37.21,37.25,38.69,38.05,39.14,41.39,41.25,40.04,39.47,39.7,39.71,41.95,41.61,43.29,45.03,45.9,45.79,45.11,44.5,44.55,42.54,42.46,41.62,42.45,43.9,41.5,42,43.15,43.27,43,43.5,42.8,42.4,43.45,44.68,41.87,41.25,40.28,39.86,39.51,39.36,39.87,40.64,39.49,42.03,41.45,41.5,40.73,41.52,41,41.22,41.38,41.37,41.6,41.67,42.27,42.42,42.68,42.84,43.03,43.61,43.54,41.27,40.81,40.7,41.3,41.91,42.37,42.54,44.44,45.36,44.93,45.06,45.11,44.3,45.02,46.34,47.15,47.41,47.08,48.4,44.16,41.86,42.18,39.8,45.3,45.73,48.68,47.62,50.51,47.08,46.55,47.4,48.26,47,48.98,47.52,46.4,48.48,48.46,48.38,48.47,49.86,50.39,51.04,51.72,52.18,52.95,50.47,51.09,49.95,48.5,48.99,48.99,49.36,49.43,49.43,49.15,50.89,52.33,50.02,47.25,47.5,47.3,47.58,47.28,46.69,45.43,45.02,45.41,46.66,49.12,48.14,47.14,46.39,47.91,48.5,47.78,47.83,47.43,46.47,46.7,46.43,46.25,47.36,46.59,49.41,48.77,49.44,48.67,47.61,47.84,47.7,47.48,48.36,47.24,46.46,45.67,46.17,46.23,44.85,42.69,42.42,41.99,40.87,40.84,41.86,42.49,41.96,42.33,43.2,43.5,42.74,42.85,43,46,48.01,47.87,48.77,50.18,49,49.11,46.89,47.35,48.04,47.6,47.8,51.28,50.69,49.5,50.7,52.22,53.08,53.34,53.57,52.86,51.81,53.31,48.78,48.41,45.36,45.54,44.95,47.28,47.78,47.61,47.76,47.42,49.42,49.04,49.96,50.99,50.8,46.5,47.01,45.86,46.82,45.65,44.76,45.13,45.36,46.9,46.2,47.56,48.78,49.4,47.18,47.1,45.66,45.67,45.5,46.78,46.31,44.6,44.96,45.03,45.06,45.74,45.27,40.81,39.2,38.43,38.93,40,40.24,39.5,39.9,40.55,40.88,40.31,39.3,38.18,40.79,40.92,41.18,40.38,40.06,39.35,40,40.12,41.05,40.2,41.67,39.12,39.49,38.42,37.13,38.37,38.76,37.88,36.7,32.05,31.27,31.59,32.86,32.32,32.33,32.73,31.32,31.63,31.28,31.69,32.09,31.98,31.92,30.6,31.07,30.48,29.03,29.09,30.52,33.32,34.01,34,34.44,34.95,34.69,34.04,34.9,35.4,35.31,35.63,36.3,34.99,31.04,30.58,30.37,30.64,30.59,30.36,30.79,31.78,31.93,32.78,31.98,32.35,32,32.55,32.57,32.35,31.69,31.97,31.35,31.14,31.72,31.13,30.97,30.37,29.47,30.98,32.48,32.38,32.88,31.48,31.75,31.32,29.95,29.91,31.38,29.77,29.23,28.35,29.58,28.63,30.2,29.61,29.72,30.58,30.26,29.9,30.45,29.64,29.29,29.18,30.5,29.8,30.44,30.53,30.7,30.76,30.39,30.41,30.16,29.16,29.11,28.19,28.61,28.49,29.17,25.47,25.56,25.12,24.81,24.85,24.6,23.7,24.05,23.74,21.49,22,22.62,22.56,23.2,24.27,24.15,23.57,24.26,23.27,22.92,24.18,24.8,24.6,24.9,23.74,24.91,25.42,24.25,22.71,22.34,23.11,22.05,20.54,21.16,21.49,21.3,20.45,19.76,21.08,23.23,23.46,24.6,24.09,26.37,24.87,24.51,25.32,25.45,25.14,24.95,24.31,24.06,21.54,21.6,20.84,20.77,19.71,20.24,19.25,20.22,21.06,21.34],"h":[27.505,27.7,27.7,27.265,26.77,26.8,26.27,26.735,26.68,26.11,25.775,27.04,26.78,27.095,27.875,29.075,29.49,29.34,28.895,28.44,28.795,28.875,29.25,29.31,28.45,27.655,28.25,28.435,29.68,29.43,28.69,28.59,28.865,29.32,28.675,28.86,29.27,29.075,29.815,30.66,30.63,32.065,30.78,30.845,31.27,31.465,31.41,32.1,32.84,33.27,34.485,34.15,34.075,33.905,34.625,37.6,38.84,39.33,40.105,40.39,40.32,40.275,40.125,38.885,40.265,41.31,42.2,45.72,44.15,44.45,44.14,44.73,43.99,44.68,43.98,42.05,39.72,39.31,39.17,40.53,40.36,35.19,35.13,34.97,34.99,35.6,37.1,37.38,36.77,37.04,37.45,37.57,37.1,38.7,40,38.56,38.66,36.76,37.99,38.47,38.4,38.24,38.52,38.45,38.84,38.35,36.01,36.78,35.93,34.47,35.17,35.44,35.59,36.42,36.46,36.74,36.68,36.43,37.27,37.97,37.72,35.61,35.16,35.54,35.1,34.7,34.88,34.49,34.9,35.45,35.03,34.99,34.92,35.48,34.15,35,35.16,35.34,35.29,34.54,33.24,33.3,34.41,34.39,34.24,34.53,34.42,31.51,31.66,31.92,32.03,32.36,32.28,32.01,31.9,30.64,31.62,32.43,33.26,35.69,36.82,38,37.28,37.28,36.94,36.62,36.48,35.22,35.15,34.92,33.73,34.39,34.31,33.35,33.87,34.5,34.04,34.41,36.5,35.78,35.75,36.64,36.62,36.6,36.49,36.43,37.22,36.34,36.96,36.39,37.4,37.45,37.78,37.56,37.4,37.35,37.37,38.65,39.15,39.23,41.49,42.29,41.5,40.2,40.05,41.1,41.85,42.99,43.98,45.13,46.05,46.26,46.1,45.7,45.4,44.63,43.05,42.81,43.31,43.86,43.95,42.5,42.96,43.95,43.48,43.56,43.7,43.06,43.89,44.83,44.73,42.38,41.5,40.68,40.1,40.03,40.32,40.54,41.08,42.23,42.2,41.75,42.28,41.98,41.69,41.94,41.65,42.04,42.16,42.41,43.09,43,43.14,44.73,43.69,43.73,43.99,43.88,41.42,40.95,41.4,41.98,42.41,43.21,45.21,45.84,45.77,45.2,45.53,45.44,45.25,46.7,47.37,48.01,47.98,48.86,48.73,45.35,45.05,44.34,51.53,46.23,49.17,49,50.75,50.83,47.92,47.39,49.39,48.65,48.98,49.29,48.64,48.92,49.06,49.01,48.74,50.23,51.09,51.17,51.95,52.51,52.9,52.97,52.37,51.39,50.6,49.18,49.75,49.81,51.1,49.86,50.45,51.2,52.28,52.51,50.29,47.92,47.69,48.18,47.74,47.43,46.74,45.66,45.68,50.79,50.86,50.08,48.19,47.85,48.1,48.64,48.7,48.85,48.97,48.29,47.4,47.7,46.76,48.29,47.89,50,49.94,49.82,49.53,49.28,48.06,48.01,48.59,48.5,48.88,48.14,46.89,46.1,47.16,46.33,45.76,43,43.04,42.35,41.84,42.08,42.9,42.77,43.09,43.59,43.71,43.55,43.67,42.9,46.04,49.63,48.61,48.95,50.05,50.74,49.59,49.62,48.18,48.23,48.09,48.55,51.93,53.19,50.74,50.95,52.44,53.11,53.84,55.11,53.79,53,53.26,53.46,49.32,49.12,46.16,45.92,47.61,48.16,48.43,48.58,47.97,49.46,49.79,50.31,51.27,51.69,51.55,47.31,47.27,47.28,47.37,47.2,46.41,46.31,47,47.19,47.97,48.78,49.73,49.46,48.11,47.68,45.98,46.05,47.03,46.95,46.88,45,45.65,45.72,45.81,46.04,45.27,41.17,39.92,38.89,39.9,41.35,40.63,40.26,40.67,41.29,41.02,40.36,39.36,41.19,41.19,41.73,41.35,40.99,40.74,40.17,40.32,41.13,41.72,41.6,41.73,39.53,40.12,38.48,38.61,39.58,39.25,38.27,37.24,32.66,32.25,33.68,32.98,33.16,32.91,32.77,32.05,32.85,31.99,32.17,33.02,32.36,31.94,31.12,31.08,30.48,29.8,30.75,36,34.55,34.58,34.85,35.12,35.51,35.47,34.79,35.87,35.69,35.71,36.33,36.86,35,31.4,30.82,30.9,31.11,30.74,31.27,32.65,32.37,32.98,33.14,32.53,32.71,32.71,33.16,32.65,32.83,32.11,31.97,31.35,32.21,31.88,31.34,31.49,31.04,30.87,32.49,33.05,33.8,33.12,32,31.77,31.33,30.39,31.03,31.95,29.95,29.26,29.8,29.76,30.31,31.08,30.25,30.56,32.07,30.83,30.97,30.88,30.04,29.74,30.55,30.5,30.86,31.18,31.43,30.81,31.11,31.11,31.86,30.28,29.78,29.11,28.65,29.14,29.35,29.18,25.77,25.74,25.22,24.86,24.93,24.67,24.13,24.46,23.89,22.11,22.88,23.01,23.37,25.3,24.3,24.21,24.46,24.34,23.38,24.74,24.81,25.37,25.47,24.96,25.02,26.22,25.51,24.42,23,23.18,23.25,22.09,21.25,22.03,21.96,21.3,20.51,21.41,23.89,23.73,24.82,25,26.6,26.575,25.09,26.21,25.44,26.43,25.47,25.08,24.84,24.22,22.4,21.62,21.13,20.84,20.35,20.38,20.64,21.38,21.52,22.83],"l":[26.895,27.035,27.005,25.65,26.12,25.48,25.03,26.25,25.67,25.09,25.075,25.545,25.535,25.065,26.51,27.335,28.725,28.28,27.26,27.365,28.035,28.225,28.535,27.9,27.14,27.075,27.375,27.615,27.78,28.19,27.91,27.81,27.94,28.67,28.115,27.945,28.6,28.645,28.445,29.255,29.865,29.95,29.18,29.67,30.29,30.475,29.935,30.495,31.655,32.05,32.75,33.095,32.995,32.92,33.025,34.105,37.195,38.185,38.09,39.35,39.47,38.79,37.75,36.87,37.68,39.065,39.255,42.41,42.76,42.46,43.02,43.26,43.08,43,41.3,38.8,37.49,37.57,37.86,38.71,34.73,34.28,34.19,33.92,34.09,33.7,34.67,36.08,36.14,36.27,35.94,36,36.06,35.87,37.79,37.76,36,36,36.33,37.29,36.72,37.49,37.43,37.54,36.35,34.5,34.63,33.76,33.22,33.18,33.98,34.48,34.67,34.7,34.81,35.54,35.97,35.37,35.85,36.86,34.19,34.48,34.55,34.61,34.28,33.96,34.12,33.97,34.1,34.77,34.43,34.11,33.84,32.94,32.9,33.86,33.49,33.46,33.78,33.06,32.26,32.44,33.18,33.6,33.44,33.83,30.86,30.59,30.5,30.79,31.04,31.06,31.48,31.18,30.29,29.75,30.1,30.69,32.25,33.07,33.96,36.66,36.38,36.28,36.35,35.68,34.14,34,34.37,33.64,31.71,32.69,31.83,31.99,32.46,33.23,32.42,32.75,33.23,34.77,35.05,35.25,35.16,35.32,35.39,34.12,35.53,35.17,35.75,35.35,36.13,36.43,36.85,36.01,35.69,35.44,36.78,36.87,36.25,37.78,39.14,41.33,39.39,38.79,39.15,39.29,39.71,40.61,41.58,43.22,44.48,43.34,43.6,43.97,43.76,42.22,40.91,41.09,41.31,42.13,41.22,41.35,41.57,42.93,41.04,41.9,42.57,42.24,42.18,43.22,41.52,40.91,40.07,38.78,38.81,38.69,39.24,37,38.44,39.4,41.27,40.31,39.68,40.54,40.8,40.85,40.06,40.56,40.16,40.68,40.63,41.73,42.18,42.39,42.41,42.58,42.61,41.12,40.26,40.4,40.24,41.15,41.33,42.21,42.36,44.31,44.85,44.15,44.86,44.01,44.13,45,46.33,46.69,46.51,47,44.73,40.14,41.76,39.01,39.31,41.7,45.3,46.57,46.6,46.2,45.85,46.04,46.9,45.25,44.9,47.36,46.31,45.93,47.2,47.39,46.81,47.87,48.96,50.16,50.41,51.29,52.05,50.21,50.06,49.39,48.51,47.4,48.39,48.69,49.05,48.58,48.3,48.8,49.14,49.36,46.51,46.59,46.49,47.03,46.82,45.88,44.9,43.45,44.4,45.36,45.98,47.66,46.25,46.27,46.28,47.19,47.35,47.3,47.21,45.89,46.19,46.1,45.86,46.21,46.51,45.52,48.46,48,48.11,47.36,47.19,47.42,47.25,46.77,46.53,46.29,45.32,45.36,46.02,44.51,42.64,41.91,41.36,40.56,40.48,40.84,41.71,41.39,41.58,42.23,42.59,42.33,42.54,41.25,42.26,45.73,47.29,47.71,48.23,48.39,48.58,46.28,46.56,46.75,46.69,46.16,47.31,49.84,48.22,49.2,50.2,51.24,52.52,52.79,52.3,51.22,51.59,46.53,48.19,45.02,44.79,44.21,44.58,47.03,46.92,47.38,46.94,47.29,48.22,48.81,49.79,50.5,46.3,46.31,45.57,45.62,45.39,44.37,44.76,44.6,44.54,45.53,45.98,46.75,48.54,45.73,46.66,45.37,44.77,45.2,45.34,45.85,44.08,44.36,44.65,44.41,44.59,44.85,40.06,39.03,38.22,37.78,38.81,39.83,39.1,39.38,39.55,40.01,39.79,38.64,37.98,38.04,39.45,40.56,40.13,39.15,39.31,39.01,39.08,40.09,40.5,39.96,39.11,38.36,38.18,36.78,36.97,37.79,37.98,35.96,30.7,31.31,30.86,31.59,32.3,32.29,32.16,30.12,31.14,31.03,30.98,31.52,31.92,31.5,30.48,30.15,29.91,28.97,28.51,29,30.26,33.24,33.41,33.95,34.14,34.52,33.73,33.76,34.54,34.82,34.59,35.47,34.7,30.51,30.41,30.14,30.26,30.01,30.06,29.98,30.53,31.08,31.58,31.59,31.2,31.8,31.9,29.21,31.07,31.63,30.93,30.88,30.77,30.91,30.88,30.41,29.98,29.18,29.08,30.95,30.84,32.38,31.34,31.34,31.01,29.82,29.12,29.87,29.93,28.82,28.27,28.03,27.59,28.48,29.12,29.45,28.76,30.38,28.78,29.85,29.58,29.18,28.82,28.9,28.99,28.77,30.37,30.5,29.88,29.72,29.97,29.83,29.06,28.86,27.78,27.9,28.3,28.09,23.71,24.95,24.73,24.67,24.27,24.43,23.69,23.13,23.61,21.03,21.15,21.81,22.03,22.46,22.85,23.34,23.64,23.48,23.29,22.24,22.49,24.14,24.04,24.22,23.41,23.09,24.67,23.94,22.54,22.14,22.1,21.66,20.62,20.32,21.08,20.8,20.37,19.7,19.72,20.82,22.9,23.37,24.02,23.93,24.65,23.97,24.22,24.73,24.83,24.84,23.92,23.76,21.14,21.51,20.44,20.62,19.42,19.57,19.16,18.96,20.1,20.46,21.04],"c":[27.21,27.25,27.165,26.54,26.385,25.48,26.14,26.5,25.81,25.64,25.745,26.675,25.61,26.79,27.865,28.96,29.255,28.38,27.625,28.4,28.63,28.71,28.98,28.175,27.425,27.64,27.985,28.335,28.46,28.61,28.13,28.23,28.62,28.86,28.425,28.655,28.81,28.78,29.605,30.115,30.605,30.69,30.75,30.335,30.86,30.54,31.095,32.09,32.71,32.95,34.165,33.775,33.315,33.085,34.085,37.505,38.795,38.72,39.395,39.91,39.54,39.085,38.06,37.99,40.205,39.47,41.5,42.75,42.97,44.01,43.58,43.7,43.27,43.91,41.82,39.46,37.66,38.55,38.55,39.9,34.86,34.78,34.67,34.76,34.88,35.34,36.28,36.61,36.27,36.88,37.35,36.41,37.06,38.66,37.92,38.46,36.01,36.37,37.87,37.93,37.45,37.92,37.71,38.22,36.43,34.78,35.58,35.86,33.81,34.39,34.63,35.31,34.81,36.34,35.53,36.27,36.12,36.14,37.13,37.26,34.66,35.37,35.07,34.92,34.52,34.63,34.25,34.04,34.69,35.08,34.75,34.41,34.83,33.12,34.11,34.77,33.95,34.94,34.11,33.2,32.83,33.23,34.15,33.67,34.01,34.09,31.34,30.92,31.6,31.38,31.27,32.14,31.62,31.85,30.74,30.38,31.32,32.33,33.12,34.41,36.77,37.24,36.79,36.73,36.39,36.35,34.55,34.76,34.66,33.65,32.81,34.35,32.64,32.65,33.76,33.5,32.55,34.32,34.93,35.04,35.45,36.47,35.77,36.26,35.9,35.86,35.79,36.21,36.44,36.27,37.21,37.15,37.58,37.25,36.65,37.02,37.09,38.64,37.96,39.15,41.29,41.9,40.01,39.4,39.7,39.69,41.73,41.17,43.2,45.02,45.89,45.67,45.09,44.34,44.57,42.54,42.37,41.7,42.54,43.84,41.46,42,42.94,43.2,42.91,43.39,42.99,42.56,43.59,44.76,41.93,41.15,40.39,39.94,39.68,39.86,39.79,40.27,39.49,42.05,41.43,41.41,40.54,41.5,41.01,41.26,41.38,41.36,41.71,41.45,42,42.61,42.6,42.98,42.94,43.54,43.74,41.16,40.81,40.57,41.26,41.97,42.38,42.31,44.53,45.34,44.9,44.96,45.26,44.25,44.9,46.3,47.23,47.26,47.09,48.58,44.77,41.6,43.95,42.4,45.12,44.96,48.38,47.54,50.51,46.61,46.6,47.24,47.92,46.93,48.83,48,46.67,48.55,48.21,48.08,48.2,49.92,50.27,50.86,51.62,52.23,52.68,50.62,51.08,49.83,48.75,48.84,49.02,48.96,49.54,49.61,48.69,49.9,52.15,50.13,47.2,47.38,47.2,47.94,47.17,46.61,45.44,44.87,45.41,46.86,49.06,48.24,47.1,46.37,47.72,48.44,47.97,47.91,47.6,46.35,46.84,46.39,46.2,47.14,46.58,49.42,48.54,49.43,48.78,47.42,47.76,47.77,47.44,48.27,47.34,46.38,45.48,46,46.33,44.92,42.81,42.31,42.02,40.8,40.89,41.69,42.66,42.01,42.32,43.21,43.42,42.63,42.81,42.73,46,48.17,47.77,48.81,49.85,49.08,49.13,47.23,46.98,47.92,47.45,48.46,51.73,50.48,49.26,50.7,52.42,52.71,53.43,53.58,52.39,52.01,53.21,48.26,48.63,45.12,45.84,44.69,47.37,47.72,47.55,47.79,47.59,49.34,48.91,49.86,51.07,51.08,46.39,46.86,45.79,46.87,45.44,44.54,44.89,44.97,46.96,46.06,47.4,48.66,49.41,47.64,47.02,45.66,45.63,45.55,46.91,46.1,44.58,44.89,45.24,44.95,45.74,45.1,40.63,39.18,38.35,38.65,39.88,40.31,39.26,39.85,40.44,41.2,40.24,39.34,38.47,40.77,40.87,41.27,40.47,40.22,39.35,40.13,40.14,41.04,40.54,41.6,39.29,39.38,38.4,37.12,38.24,38.91,38.03,36.87,32.02,31.42,31.39,32.87,32.5,32.52,32.72,31.32,31.38,31.08,31.76,32.11,32.16,31.81,30.64,30.99,30.6,29.06,28.99,30.51,33.37,34.11,34.14,34.38,34.89,34.7,33.93,34.74,35.32,35.17,35.63,36.31,35.11,30.98,30.64,30.48,30.64,30.49,30.29,30.97,31.79,32.01,32.87,32.03,32.36,31.88,32.55,32.57,32.08,31.77,31.72,31.35,31.08,32.19,31.06,30.92,30.32,29.21,30.67,32.43,32.47,32.94,31.68,31.85,31.36,30.05,29.93,30.88,29.98,29.2,28.46,29.65,28.63,29.94,29.54,29.98,30.36,30.74,30.31,30.58,29.7,29.31,29.21,30.53,29.44,30.68,30.66,30.58,30.41,30.47,30.47,30.51,29.14,29.24,28.12,28.48,28.48,29.25,25.44,25.66,25.08,24.82,24.72,24.64,23.73,24.03,23.83,21.59,22.03,22.64,22.69,23.21,24.34,24.05,23.67,24.26,23.39,23.23,24.22,24.6,24.61,24.93,23.78,24.99,25.6,24.42,22.64,22.14,23.07,22.09,20.87,21.19,21.55,21.33,20.44,19.74,21.24,23.23,23.62,24.75,24.16,26.51,25,24.73,25.39,25.31,25.01,25.02,24.54,23.88,21.57,21.54,20.57,20.83,19.71,20.25,19.19,20.4,21.06,21.28,22.76],"a":[19.7502,19.7792,19.7175,19.2639,19.1514,18.4945,18.9735,19.2348,18.734,18.6106,18.7796,19.458,18.6812,19.5419,20.3261,21.1248,21.34,20.7017,20.151,20.7163,20.8841,20.9424,21.1394,20.6418,20.0923,20.2498,20.5026,20.759,20.8505,20.9604,20.6088,20.682,20.9678,21.1436,20.8249,20.9934,21.1986,21.1765,21.7835,22.1588,22.5193,22.5819,22.626,22.3207,22.707,22.4715,22.8799,23.612,24.0682,24.3388,25.2363,24.9482,24.6085,24.4386,25.1772,27.7034,28.6563,28.6009,29.0995,29.4799,29.2066,28.8705,28.2177,28.1658,29.808,29.2631,30.7681,31.6949,31.858,32.6291,32.3103,32.3992,32.0804,32.5549,31.0054,29.3626,28.0232,28.6855,28.6855,29.69,25.9397,25.8802,25.7983,25.8653,25.9546,26.2969,26.9963,27.2419,27.0964,27.5521,27.9032,27.2009,27.6865,28.8819,28.329,28.7324,26.9021,27.1711,28.2917,28.3365,27.9779,28.329,28.2799,28.6624,27.32,26.0826,26.6826,26.8925,25.3552,25.7901,25.9701,26.4801,26.1051,27.2525,26.7748,27.3325,27.2195,27.2345,27.9806,28.0785,26.1192,26.6543,26.4282,26.3152,26.0137,26.0966,25.8103,25.78,26.2722,26.5676,26.3177,26.0602,26.3783,25.0832,25.833,26.3328,25.7118,26.4616,25.833,25.1438,24.9938,25.2984,25.9988,25.6333,25.8922,25.9531,23.8595,23.5397,24.0574,23.8899,23.8062,24.4685,24.0727,24.2478,23.5334,23.2578,23.9774,24.7506,25.3554,26.343,28.1497,28.5095,28.165,28.1191,27.8588,27.8282,26.737,26.8995,26.8221,26.0405,25.3905,26.5822,25.2589,25.2667,26.1257,25.9245,25.1893,26.559,27.0311,27.2619,27.5809,28.3744,27.8298,28.2111,27.931,27.8999,27.8454,28.1722,28.3511,28.2188,28.9502,28.9035,29.3847,29.1267,28.6575,28.9469,29.0016,30.2136,29.6819,30.6124,32.2857,32.7627,31.2848,30.8078,31.0424,31.0346,32.7792,32.3393,33.9339,35.3635,36.0469,35.8741,35.4185,34.8294,35.01,33.4155,33.2819,32.7556,33.5785,34.6046,32.726,33.1523,33.8942,34.0995,33.8706,34.2494,33.9337,33.5943,34.4073,35.3308,33.097,32.6463,32.0433,31.6863,31.4801,31.6229,31.5673,31.9481,31.3293,33.3603,32.8684,32.8525,32.1623,32.9239,32.7018,32.9012,32.9968,32.9809,33.26,33.0527,33.4912,33.9777,33.9697,34.2727,34.2408,34.7193,34.8787,32.8214,32.7104,32.5181,33.0711,33.6402,33.9688,33.9127,35.6921,36.3414,35.9887,36.0368,36.2772,35.4677,36.1778,37.3058,38.0551,38.0793,37.9423,39.1429,36.073,33.5188,35.4123,34.1634,36.355,36.2261,38.9817,38.4938,40.8987,37.7408,37.7327,38.2509,38.8015,37.9999,39.5384,38.8663,37.7894,39.3117,39.0364,38.9311,39.2222,40.6219,40.9067,41.3868,42.0052,42.5016,42.8678,41.1915,41.5658,40.5486,39.6698,39.743,39.8895,39.8407,40.4992,40.5564,39.8043,40.7935,42.6329,40.9816,38.5863,38.7334,38.5863,39.1912,38.5617,38.1039,37.3476,36.8791,37.3229,38.5147,40.3229,39.6489,38.712,38.112,39.2215,39.8133,39.427,39.3777,39.1229,38.2942,38.699,38.3273,38.1703,38.9469,38.4842,40.8306,40.1036,40.8389,40.3019,39.1782,39.4592,39.4674,39.3969,40.0862,39.3139,38.5166,37.7692,38.201,38.4751,37.3042,35.5519,35.1367,34.8958,33.8827,33.9574,34.6218,35.6309,35.088,35.3469,36.0903,36.2657,35.6058,35.7562,35.6894,38.4206,40.233,39.8989,40.7676,41.6362,41.2095,41.2515,39.6562,39.4462,40.2355,39.8409,40.6889,43.4345,42.385,41.3606,42.5697,44.0139,44.476,45.0835,45.2101,44.206,43.8853,44.8979,40.7211,41.0333,38.0716,38.6792,37.7088,39.9702,40.2655,40.339,40.5426,40.3729,41.8575,41.4927,42.2986,43.3251,43.3336,39.3549,39.7536,38.8459,39.7621,38.5489,37.7854,38.2989,38.3672,40.065,39.2971,40.4404,41.5154,42.1553,40.6451,40.1162,38.9559,38.9303,38.862,40.0223,39.5651,38.2606,38.5266,38.827,38.5781,39.2561,38.7068,34.8705,33.626,32.9137,33.1712,34.2268,34.5959,33.9271,34.4369,34.9468,35.6036,34.774,33.9962,33.2444,35.232,35.3184,35.664,34.9727,34.7567,34.0048,34.9204,34.9291,35.7123,35.2772,36.1996,34.1895,34.2678,33.415,32.3012,33.2758,33.8588,33.093,32.0836,28.0998,27.5732,27.5469,28.8457,28.521,28.5386,28.7141,27.4855,27.5381,27.2749,27.8716,28.1788,28.2226,28.1659,27.13,27.4399,27.0946,25.731,25.669,27.0149,29.5472,30.2025,30.229,30.4415,30.8931,30.7249,30.2879,31.0109,31.5287,31.3948,31.8054,32.4124,31.3412,27.6546,27.351,27.2082,27.351,27.2171,27.0386,27.6456,28.6388,28.837,29.6118,28.855,29.1523,28.7199,29.3235,29.3415,28.9001,28.6208,28.5758,28.2425,27.9992,29.2639,28.2366,28.1093,27.5639,26.5548,27.8821,29.4821,29.5185,29.9457,28.8003,28.9548,28.5094,27.3184,27.4745,28.3465,27.5204,26.8044,26.1251,27.2175,26.2811,27.4837,27.1165,27.5204,27.8692,28.218,27.8233,28.3423,27.5267,27.1653,27.0726,28.296,27.2858,28.435,28.4165,28.3423,28.1848,28.2404,28.2404,28.2775,27.2669,27.3604,26.3124,26.6493,26.6493,27.3698,23.8047,24.0106,23.4679,23.2246,23.131,23.0561,22.2046,22.7657,22.5762,20.4541,20.8709,21.4488,21.4962,21.9888,23.0594,22.7846,22.4246,22.9836,22.1594,22.0078,23.2388,23.6034,23.613,23.92,22.8166,23.9776,24.5629,23.4307,21.7228,21.2431,22.1354,21.1951,20.0245,20.6211,20.9714,20.7573,19.8912,19.21,20.6697,22.6063,22.9858,24.0855,23.5113,25.7982,24.3288,24.066,25.0045,24.9258,24.6303,24.6402,24.1674,23.5175,21.2425,21.213,20.2577,20.5138,19.4108,19.9426,18.8987,20.4,21.06,21.28,22.76],"v":[5594600,5496400,8450600,15991800,9549400,6566600,8621800,2839000,3232400,9778200,7837800,7244400,8472000,10739200,8570600,12304000,9056400,6974400,9761200,9497000,7004600,5823200,7804600,6094600,10393200,7523000,6296000,6607200,15497600,13461000,8862200,6133400,6534800,6057600,5526400,7660400,5882600,5330400,6325000,7448800,7205000,13809800,10761400,8991800,8192400,9933800,9101000,12493200,13511400,8886200,9432600,12486000,8058200,8785200,9543200,11976600,17429800,13255800,19556800,9058800,7187200,20358800,16509200,15826400,17350400,20102800,18195300,21925200,11089400,14875200,9856200,12281400,7395900,12130700,17650500,22869200,15383900,14873200,14122500,15908700,37090300,16991400,12521000,15887000,14238900,14984600,20060500,13072200,11510100,8358700,14159900,10180600,7339500,20396400,13599100,10871700,8667100,11683400,10948600,11399600,14283900,8988800,7933800,9401000,14461400,20128900,13045600,16902600,19044300,15503700,12202500,8347100,6005500,10399800,12871100,11218600,10495300,13014000,9141800,11661600,17309700,13257400,10597000,11606800,9954500,14325300,9342500,7600000,8142200,10053600,7163800,8759700,12110300,18820100,10197600,9349300,11322500,18707300,9529300,5923400,9223300,9864600,9638200,6963100,8168700,7429000,22369100,13335300,11366600,12954900,9189100,12698900,11354000,9240400,14202400,11509200,16327500,12481000,12955100,14290400,19712400,10901500,9812500,7701500,4211900,13661100,15658300,14126000,8488800,13102400,18829500,12271600,17006100,12343000,12237100,12457100,14367600,10580500,24262900,14725100,11404800,11878500,11724200,9570400,8850400,16475200,12053500,9209700,12938800,11877100,14963600,9024300,8662600,12104900,11034200,13147800,6840200,15424000,21122500,11202600,12607700,12164200,15024600,8448700,8316100,15680900,10334600,18827200,20101100,13930600,14708700,16972600,22547000,13387600,14173200,21601100,10101300,13134300,17645900,12041200,12619300,13751000,12150600,14559500,16012300,15201600,9697000,14172200,11197600,10220900,14410300,12102700,12631600,18247400,13435500,14478700,15427600,27038300,15248800,12508800,11895100,12062200,17240900,6302800,9495300,8526200,10257800,11682700,17087500,12313000,19120000,10845300,9028400,13777000,9064700,10587200,10423800,15160800,10570400,6978000,8444100,9314300,6983700,8520800,20562300,14141000,9089900,14285800,6298000,7055700,10968800,12048600,10862900,12095800,11185200,7810100,12350700,15893700,14873700,18770800,34402800,20608700,14683100,10710400,13001100,14198900,18464700,7726600,12085800,13173000,13237700,10162500,10431200,10707500,9090600,9273000,9644300,8234200,6342800,6718500,6352500,5489900,5173800,9749000,10066600,6397100,7505200,7752200,6304700,6171900,13363900,6203400,8998000,10503800,7614800,8514000,12857500,11531200,8210700,9511500,4982200,5520200,11214300,18587000,9052300,26395800,21664500,15347100,11674300,10547400,9939600,8683400,8971900,10654100,6938100,9176700,9186700,8308000,11125500,10324900,8600100,17590200,13381400,7567500,9426800,10393000,7600500,7092700,5678400,9981800,8710300,6420300,6415100,6805000,6894900,7140500,18254300,12451500,17712900,9769800,11274200,9372700,13382200,7946700,11003700,8909900,9395500,8089300,6188900,15512600,14095900,17668500,6785300,5558900,11427300,11778800,7566600,13186900,11869000,9047400,8511400,8862400,19145100,10661600,10107600,6626000,8858300,9084800,5465000,8543200,10192200,8855200,7639900,10467100,8276400,12374100,9383200,11500200,6949600,7107400,6496200,5821500,4880800,6036900,5997200,6066000,5277400,5636700,11904900,8166400,9894400,7232400,8186100,9213900,7088500,7753200,10291400,8087600,7417900,6568200,5100300,14471200,8346400,11989200,8199000,4383600,6189700,8633200,7651700,7110600,9172300,7170600,6581600,5061900,14389400,12124700,13776300,11344700,11835300,13279100,10244900,7668600,9811200,9451200,8561000,9601200,12222600,19507000,12253900,10648200,7817800,8543400,7446300,10484400,7781500,6988400,8551800,6880300,8871000,9240500,14389100,11005600,12068000,10524900,9057800,12142500,25691300,16994300,20227100,19502900,10313500,19855500,15847700,28012000,12305100,16401800,12551800,7875200,11012100,12856100,10186400,14235800,17226700,16872200,17800000,14302000,32814800,14328000,16172000,11886500,10355600,15309200,12858900,11342400,9733600,11028200,7125900,10155500,12628400,24990800,12481700,10677200,9927600,11652600,6322200,11398000,10867500,9217200,11754700,10444200,10741600,8555200,11197700,15976600,10519300,13519700,12482500,10027500,8921600,10669600,7158900,11520400,11271300,13181500,11377900,10754400,15455400,12894900,17402600,5661400,6424900,9558300,13725600,9237100,20664300,15019900,13136800,11743200,22199100,13264500,14988900,20660600,14490800,16105700,20858400,11393700,10893600,13266500,10800400,15909400,15692700,19638900,13807000,11754700,14190000,17655300,11038300,21078500,20680600,10317600,17109700,13491100,19058300,16418700,35706900,19787500,16427800,24207300,18661100,17175600,25352000,22684000,19650300,36673200,23225900,23623300,24434300,17956300,36589100,27393800,28555200,13251900,13981900,24396900,27304300,13944800,29563100,20358000,22372200,23892900,29758600,17443300,21973300,24036700,20993000,18553200,26478900,26919300,21893100,24107300,22547200,23088900,25166100,64013400,25316900,19565700,16504800,26421700,12493977,19711700,19046300,13503700,22855500,13749800,15375100,20227400,46758600,26359000,17477500,24240300,21802500,28185900,35000500,29192100,20572300,25055100,17450576]},"m":{"lastKey":"2026-11-01","t":["1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[2.1094,1.9062,1.9062,1.9531,1.9062,2.1875,2.2969,2.125,1.8594,1.8438,1.8594,2.1875,2.4062,2.2188,2.4219,2.75,2.8438,2.4375,2.4219,2.4375,2.5469,2.6875,2.4375,2.5469,2.6406,2.625,2.375,2.2031,2.2656,2.3281,2.5156,2.5781,2.5625,2.5156,2.6562,2.9062,2.9375,2.9531,2.9531,2.875,2.6562,2.5781,2.625,2.625,2.6875,2.7188,2.7969,2.75,2.7656,2.6094,2.6562,2.4375,2.4219,2.5469,2.5938,2.7812,2.8594,2.7969,3.0781,3.125,3.0938,3.1719,3.3438,3.375,3.4219,3.0781,3.2969,3.0781,3.0156,3.2969,2.875,3.0625,3.0625,3.0312,3.2344,3.2812,3.3281,2.9766,3.3438,2.8125,2.6719,2.9219,2.9688,3.2188,3.3906,2.9688,3.2812,3.1875,3.0781,3.1719,3.375,3.5078,3.6875,4.0078,3.7656,3.7812,4.0938,4.1797,4.6406,4.8594,4.25,4.2031,4.3359,4.0625,3.4375,3.3672,4.0703,3.6875,4.125,4.3906,4.5312,4.4531,4.5938,4.9531,5,4.9141,5.0156,5.1797,5.4219,5.5547,5.0781,5.0469,4.1562,4.0469,3.875,4.3594,4.2656,4.0781,3.875,4.2031,4.2656,4.6562,4.7031,4.8225,5.3125,4.925,5.155,5.8975,6.05,6.4075,6.3,5.905,5.975,6.275,6.7375,6.475,6.9,6.775,6.165,6.0475,6,5.85,5.645,5.5325,6.025,5.6125,5.9275,5.575,5.2925,5.2925,5.7525,5.875,5.9275,5.4375,5.405,5.77,6.2225,6.6775,6.5,6.7425,6.9875,7.3125,7.6175,7.8,7.825,7.375,6.675,6.7125,7.0425,7.66,7.8325,7.9,7.8525,7.8075,7.835,7.405,7.34,7.725,7.975,8.2475,7.925,8.2025,8.2,8.405,8.6375,8.425,8.39,8.9925,9.28,9.4125,9.1925,9.015,9.06,9.45,9.3775,9.4675,9.0825,9.325,9.535,9.375,9.3825,8.5675,8.8625,8.97,9.07,9.8775,10.12,9.72,10.2375,10.465,9.8575,9.4275,8.575,9.085,9.0075,8.975,7.0725,6.62,7.7975,7.42,7.875,7.8075,7.805,8.73,8.645,8.965,9.2,8.84,9.1425,9.3925,9.63,9.715,10.325,10.5225,10.23,9.895,10.125,10.7975,10.845,11.165,11.515,12.3625,12.85,12.3825,13.735,13.95,14.735,14.64,14.855,14.66,13.82,13.485,14.405,15.005,14.85,14.425,14.245,14.735,14.525,14.795,15.16,14.005,14.335,14.63,14.755,15.545,15.76,17.425,18.705,20.64,20.615,19.865,19.39,21.35,20.935,21,21.7,22.51,22.555,22.725,23.5,24.66,23.835,24.545,24.72,22.51,25.375,25.78,26.935,26.52,26.08,25.205,29.255,28.425,27.19,28.595,28.305,29.375,30.04,31.76,33.95,37.815,39.125,40.29,42.82,43.07,38.56,34.44,36.74,37.35,38.1,37.83,38.46,34.23,34.89,36.06,35.3,34.61,34.87,33.82,34.27,34.23,30.89,32.17,30.97,36.49,36.53,34.11,32.41,34.15,36.09,36.03,37.15,35.76,39.14,39.47,43.68,45.11,42.25,42.3,43.32,44.68,40.02,39.49,40.73,41.17,42.42,43.78,40.87,44.44,45.14,47.41,41.86,45.83,46.65,48.98,48.37,51.04,51.06,49.07,49.15,47.41,46.69,46.66,46.39,47.74,46.25,48.77,47.73,46.46,45.59,41.09,42.33,41.57,48.77,47.74,48.21,51.4,52.86,48.62,47.41,49.42,47.46,45.65,46.45,47,45.5,45.07,44.18,40,40.55,40.15,40.06,40.98,38.45,37.88,32.51,30.59,32.09,30.26,35.32,34.95,35.34,31.04,30.59,32.2,32.55,31.62,30.67,32.48,31.49,29.77,28.63,31.08,29.56,30.44,30.25,28.3,25.47,24.84,21.49,23.2,23.8,24.6,25.42,22.71,21.57,23.23,24.98,25.14,21.97,19.9,21.34],"h":[2.2422,1.9219,2.1875,2.0312,2.1875,2.3594,2.3125,2.1562,1.9219,1.9062,2.1875,2.4688,2.4062,2.4844,2.8906,2.8906,2.8438,2.5312,2.5938,2.5938,2.6875,2.7031,2.7344,2.6719,2.7812,2.625,2.375,2.2812,2.3594,2.5,2.6875,2.6094,2.5938,2.6562,3.0938,3.0625,3.0469,3.1875,3.0312,2.9375,2.7656,2.7812,2.7344,2.75,2.8125,2.8281,2.8594,2.8906,2.8125,2.7031,2.6719,2.5312,2.625,2.75,2.8906,2.8906,2.8594,3.125,3.1406,3.3438,3.1719,3.4062,3.4688,3.5,3.4219,3.3125,3.3438,3.125,3.3125,3.3594,3.1406,3.1406,3.2188,3.2812,3.4219,3.5,3.4062,3.3438,3.3438,2.8125,2.9375,3.0312,3.3125,3.5,3.3906,3.3125,3.4062,3.4062,3.1875,3.3906,3.625,3.75,4.0234,4.0938,3.9922,4.1328,4.2812,4.6875,4.9219,4.875,4.3594,4.4844,4.6875,4.1719,3.6719,4.1172,4.2266,4.125,4.5312,4.7344,4.7344,4.7891,5,5.0781,5.0547,5.0625,5.5938,5.7734,5.6094,5.6406,5.2422,5.0469,4.3125,4.1562,4.6094,4.9219,4.4219,4.2344,4.2031,4.3438,4.75,4.875,4.8875,5.4375,5.39,5.225,5.9125,6.2525,6.4,6.6925,6.5,6.035,6.55,6.8375,6.7875,6.8575,7.05,7.0225,6.375,6.175,6.1225,5.925,5.675,6.2425,6.1,5.8375,6,5.775,5.4025,5.7525,5.925,6.2625,6.2125,5.4975,5.86,6.2075,6.8725,6.8725,6.75,7.24,7.3375,7.875,7.8375,7.97,7.8575,7.45,7.0375,7.0375,8.0275,7.8725,7.875,8.1625,8.055,7.825,8.275,7.7675,7.5975,7.985,8.2475,8.25,8.86,8.3375,8.595,9.0425,8.6875,8.6775,9,9.375,9.585,9.6025,9.25,9.145,9.65,9.7725,9.625,9.7875,9.525,9.615,9.97,9.55,9.4675,9.225,9.0125,9.38,10.085,10.455,10.1825,10.6225,10.5925,10.6925,10.495,9.5875,9.28,9.5225,9.375,9.335,7.4025,7.83,7.97,8.3575,8.0075,8.1775,8.7125,8.9975,9.135,9.76,9.3975,9.3775,10.115,9.795,9.7475,10.67,10.63,10.5975,10.545,10.6975,11.065,11,11.25,11.4825,12.4375,13.0675,12.875,14.74,14.14,14.74,15.175,14.99,15.25,14.66,14.12,15.03,15.07,15.165,14.905,14.715,14.825,14.82,15.17,15.21,15.35,14.5,14.775,14.925,15.745,15.81,17.725,18.83,20.66,21.045,21.585,20.465,21.325,21.995,22.11,22.11,22.765,23.09,23.375,23.895,24.73,24.735,24.76,24.935,24.76,25.395,25.76,26.975,27.7,26.8,27.04,29.49,29.34,29.31,29.68,29.32,29.815,32.065,31.7,34.485,37.72,40.39,40.275,45.72,44.73,43.98,40.53,36.64,37.45,40,38.66,38.63,38.84,35.59,36.74,37.97,35.61,35.45,35.48,35.34,34.54,34.53,32.36,32.28,36.66,38,36.62,34.51,34.5,36.64,37.22,37.4,37.78,39.23,42.29,43.89,46.26,45.7,43.95,43.95,44.83,44.73,41.08,42.28,41.98,43.09,44.73,43.99,45.21,45.84,48.01,48.86,51.53,50.83,49.39,49.29,51.17,52.97,52.37,51.1,52.51,48.18,50.79,50.86,48.97,48.29,50,49.82,48.88,47.16,45.76,43.09,43.71,49.63,50.74,48.55,53.19,55.11,53.46,48.83,49.46,51.69,48.43,47.2,49.73,48.11,47.03,46.04,44.34,41.35,41.29,41.73,41.14,41.73,39.58,38.27,33.68,32.85,33.02,36,35.35,35.87,36.86,31.4,32.65,33.14,33.16,32.21,32.49,33.8,31.95,29.95,31.23,32.07,30.86,31.43,31.86,29.35,25.77,24.93,23.37,25.3,25.37,26.22,25.51,22.71,23.89,26.6,26.43,25.47,22.4,21.52,22.83],"l":[1.8828,1.7812,1.875,1.8281,1.8438,2.0625,2.0781,1.7656,1.7969,1.75,1.8438,2.0781,2,2.125,2.3438,2.7188,2.2812,2.3438,2.4219,2.3438,2.3906,2.3438,2.3906,2.4688,2.4688,2.3125,2.1875,2.0938,2.1719,2.25,2.4688,2.4375,2.4375,2.4375,2.5781,2.75,2.875,2.8438,2.75,2.5312,2.5625,2.5781,2.5469,2.5781,2.625,2.6562,2.6719,2.7344,2.5469,2.5156,2.4062,2.3438,2.3438,2.5312,2.5781,2.7031,2.6875,2.7656,2.9375,3.0156,2.9688,3.1719,3.2031,3.3125,2.9844,3.0469,3.0469,2.9688,2.9844,2.875,2.8594,2.9844,2.9688,2.9375,3.1406,3.2812,2.9531,2.9688,2.7656,2.4219,2.625,2.8438,2.9375,3.1562,2.9844,2.9688,3.2031,3.0625,2.9375,3.1094,3.2656,3.4297,3.5938,3.4375,3.6641,3.6484,3.8125,4.1562,4.4844,3.9922,4,4.125,4.0391,3.3984,3.2109,3.3672,3.6953,3.6719,3.875,4.3594,4.3438,4.2812,4.5391,4.7188,4.6562,4.6797,5,5.0938,4.9844,5,4.625,4.1562,3.4062,3.625,3.7188,4.1562,3.9844,3.7656,3.7656,3.875,4.2344,4.1406,4.25,4.7875,4.75,4.75,4.88,5.775,6,5.8875,5.31,5.4625,5.9,6.2625,6.3125,6.25,6.525,6.175,6,5.6125,5.005,5.225,5.2375,5.48,5.4025,5.3875,5.2525,5.1275,4.9825,5.2325,5.525,5.825,5.3875,5.1875,5.4025,5.75,6.2,6.3275,6.225,6.7125,6.885,7.3125,7.3875,7.32,7,6.285,6.57,6.545,6.8575,7.27,7.335,7.62,7.59,7.295,7.405,7.3325,7.29,7.515,7.715,7.6575,7.8925,7.9325,8.2,8.375,7.97,8.225,8.2825,8.5575,9.04,8.8175,8.8,8.79,8.7075,9.335,9.2275,9.095,9.0125,9.2675,9.08,9.25,8.52,7.51,8.7075,8.825,8.69,9.8025,9.285,9.37,9.915,9.62,9.42,8.3475,8.4975,8.5,8.645,6.7425,6.5,6.2025,7.3925,7.3125,7.315,7.29,7.7425,8.41,8.4325,8.885,8.835,8.66,9.0825,9.35,9.4425,9.65,10.1925,9.69,9.73,9.8425,10.035,10.5525,10.84,11.06,11.2575,12.2875,12.2575,12.325,13.325,13.72,13.8,14.085,14.4,12.935,13.15,13.015,14.085,14.185,14.335,14.135,14.085,13.99,14.29,14.44,13.85,13.64,14.275,14.225,14.725,15.255,15.73,17.425,18.565,19.845,19.905,18.73,19.26,20.3,20.535,20.7,20.965,21.875,22.135,21.405,23.295,23.425,23.01,23.97,22.625,22.455,24.885,24.81,25.65,25.03,25.075,25.065,27.26,27.075,27.19,27.81,27.945,29.18,29.67,31.2,32.92,37.64,36.87,39.065,42.68,37.49,34.28,33.7,35.94,35.87,36,36.72,33.76,33.18,34.7,34.19,33.96,33.97,32.9,33.46,32.26,30.66,30.5,29.75,30.69,36.02,34,31.71,31.99,33.23,34.12,35.17,35.44,35.67,38.79,39.15,42.85,40.91,41.09,41.04,42.18,38.78,37,39.4,40.06,40.16,42.18,40.24,40.7,44.15,44.01,40.14,39.01,45.3,44.9,45.93,46.81,50.21,47.4,48.3,46.51,45.88,43.45,45.98,46.28,45.86,45.52,47.19,46.29,44.51,40.56,40.48,41.25,41.56,46.28,46.16,48.09,51.24,46.53,44.21,46.92,48.22,45.39,44.37,45.53,44.77,44.08,44.36,37.78,39.1,37.98,39.15,39.01,38.35,36.78,30.7,30.12,30.55,30.15,28.51,33.2,33.73,30.51,30.01,29.98,31.2,29.21,30.41,29.08,30.84,29.12,27.59,28.48,28.78,28.77,29.72,27.95,23.71,24.27,21.03,21.15,22.85,22.24,23.09,22.1,20.32,19.7,22.9,23.97,21.14,19.42,18.96,21.04],"c":[1.9062,1.9062,1.9531,1.9219,2.1875,2.2969,2.125,1.8594,1.8438,1.8594,2.1719,2.3906,2.2031,2.4219,2.75,2.8281,2.4688,2.4219,2.4375,2.5312,2.6719,2.4375,2.5469,2.6719,2.6719,2.3594,2.1875,2.2812,2.3125,2.5,2.5625,2.5469,2.5156,2.6562,2.9062,2.9375,2.9844,2.9844,2.8906,2.6562,2.5625,2.6406,2.6094,2.6875,2.7188,2.8281,2.75,2.7656,2.625,2.6562,2.4062,2.4062,2.5469,2.6094,2.7969,2.875,2.8125,3.0625,3.1094,3.0938,3.1406,3.3438,3.3906,3.4219,3.0781,3.2656,3.0781,3.0156,3.2969,2.875,3.0625,3.0781,3.0469,3.1406,3.2812,3.3281,2.9688,3.3438,2.8125,2.6562,2.9219,2.9531,3.25,3.3594,3,3.2812,3.2656,3.0625,3.1562,3.3594,3.5312,3.7188,4.0078,3.7578,3.8125,4.0938,4.1562,4.6406,4.8516,4.25,4.2031,4.3203,4.0547,3.4453,3.3828,4.0703,3.6953,4.0938,4.3984,4.5,4.4531,4.5938,4.9531,5.0312,4.9297,5.0312,5.1641,5.3906,5.5703,5.0781,5.0781,4.1719,4.1094,3.8125,4.3281,4.207,4.0469,3.8594,4.1719,4.2031,4.6875,4.6562,4.8225,5.375,4.87,5.155,5.8975,6.085,6.325,6.3675,5.905,6,6.26,6.7175,6.4975,6.8425,6.8375,6.175,6.1025,5.985,5.9075,5.7075,5.47,6.05,5.5875,5.8325,5.6275,5.2525,5.2925,5.7525,5.875,5.925,5.445,5.4,5.745,6.1725,6.7025,6.4525,6.7425,6.93,7.3325,7.6225,7.8125,7.775,7.42,6.675,6.695,7.0275,7.6525,7.8375,7.875,7.7875,7.7775,7.785,7.405,7.3325,7.4025,7.9725,8.2475,7.95,8.2,8.17,8.3825,8.6075,8.45,8.39,8.9775,9.285,9.4325,9.1625,8.995,9.0275,9.47,9.335,9.475,9.1225,9.2975,9.5225,9.3625,9.3375,8.605,8.9075,8.945,9.12,9.9375,10.12,9.685,10.215,10.415,9.8525,9.4475,8.6525,9.0425,8.915,9.07,7.065,6.64,7.77,7.4575,7.9575,7.9275,7.8225,8.685,8.635,8.9775,9.2375,8.88,9.115,9.38,9.6125,9.675,10.2775,10.5025,10.19,9.95,10.12,10.73,10.7875,11.15,11.48,12.27,12.815,12.35,13.7,13.92,14.705,14.665,14.905,14.485,13.805,13.51,14.735,15.055,14.645,14.39,14.235,14.76,14.53,14.955,15.21,13.955,14.36,14.62,14.765,15.505,15.605,17.305,18.705,20.66,20.635,19.91,19.29,21.175,20.715,21.06,21.73,22.51,22.585,22.72,23.725,24.635,23.845,24.605,24.675,22.63,25.34,25.695,26.955,26.54,26.05,25.61,29.255,28.425,27.175,28.61,28.185,29.605,30.55,31.655,33.775,37.46,39.54,40.205,42.51,43.24,38.55,34.41,36.6,37.35,38.26,37.93,38.5,34.24,34.81,36.3,35.25,34.63,35.08,33.63,34.11,34.17,30.74,32.14,31.16,36.45,36.39,34.33,32.46,34.32,36.25,35.89,37.21,35.97,39.15,39.4,43.64,45.09,42.68,42.32,43.36,44.76,39.94,39.49,40.54,40.99,42.61,43.73,40.89,44.53,45.11,47.26,41.6,46.64,46.85,48.83,48.27,50.86,50.98,48.89,48.69,47.18,46.61,46.86,46.37,47.78,46.2,48.54,47.75,46.38,45.54,41,42.32,41.4,48.81,47.47,47.64,51.54,52.39,48.67,47.36,49.34,50.28,45.44,46.45,47,45.55,45.31,44.38,39.88,40.44,38.25,40.22,40.88,38.59,38.03,32.55,30.59,32.11,30.37,35.32,34.89,35.56,30.98,30.49,32.11,32.55,31.7,30.55,32.43,31.37,29.98,28.63,30.94,29.9,30.68,30.25,28.09,25.44,24.74,21.59,23.21,23.7,24.61,25.6,22.65,21.47,23.23,25.155,25.01,21.85,19.94,21.28,22.76],"a":[0.9651,0.9651,0.9889,0.9731,1.1075,1.1629,1.0759,0.9414,0.9335,0.9414,1.0996,1.2104,1.1154,1.2262,1.3923,1.4319,1.2499,1.2262,1.2341,1.2815,1.3528,1.2341,1.2895,1.3528,1.3528,1.1946,1.1075,1.155,1.1708,1.2657,1.2974,1.2895,1.2736,1.3448,1.4714,1.4873,1.511,1.511,1.4635,1.3448,1.2974,1.3369,1.3211,1.3607,1.3765,1.4319,1.3923,1.4002,1.329,1.3448,1.2183,1.2183,1.2895,1.3211,1.4161,1.4556,1.424,1.5505,1.5743,1.5664,1.5901,1.693,1.7167,1.7325,1.5584,1.6534,1.5676,1.5357,1.679,1.473,1.5691,1.5771,1.5703,1.6186,1.6911,1.7248,1.5386,1.733,1.467,1.3855,1.5241,1.5502,1.7061,1.7635,1.584,1.7324,1.7242,1.6266,1.6763,1.7842,1.8862,1.9864,2.1407,2.017,2.0464,2.1974,2.2419,2.5032,2.617,2.3033,2.2779,2.3414,2.208,1.8762,1.8421,2.2277,2.0225,2.2406,2.4197,2.4756,2.4498,2.5392,2.7378,2.781,2.7364,2.7927,2.8665,3.0032,3.1033,2.8291,2.8413,2.3342,2.2993,2.1446,2.4346,2.3665,2.2886,2.1825,2.3592,2.3896,2.665,2.6472,2.7559,3.0717,2.7831,2.96,3.3863,3.494,3.6455,3.67,3.4034,3.4725,3.623,3.8878,3.7743,3.9747,3.9718,3.6,3.5577,3.4892,3.4596,3.3425,3.2034,3.5574,3.2855,3.4295,3.324,3.1025,3.1261,3.4138,3.4865,3.5162,3.2457,3.2189,3.4245,3.6955,4.0128,3.8631,4.0545,4.1672,4.4092,4.6011,4.7157,4.6931,4.4955,4.0441,4.0562,4.2757,4.656,4.7685,4.8116,4.7581,4.752,4.7775,4.5443,4.4998,4.5623,4.9136,5.0831,4.9196,5.0743,5.0557,5.1872,5.3264,5.229,5.2133,5.5784,5.7695,5.8835,5.7151,5.6106,5.653,5.9301,5.8456,5.9571,5.7355,5.8455,6.011,5.91,5.8942,5.4539,5.6456,5.6694,5.8041,6.3244,6.4405,6.1927,6.5316,6.6595,6.3292,6.069,5.5583,5.8394,5.7571,5.8572,4.5873,4.3114,5.0451,4.8722,5.1989,5.1793,5.1419,5.7088,5.6759,5.9337,6.1056,5.8693,6.0561,6.2321,6.3866,6.463,6.8655,7.0158,6.8413,6.6802,6.7943,7.2394,7.2782,7.5228,7.782,8.3176,8.687,8.414,9.3338,9.4837,10.0638,10.0365,10.2007,9.9554,9.488,9.2853,10.1272,10.3471,10.0654,9.9411,9.834,10.1967,10.0913,10.3864,10.5635,9.7427,10.0254,10.2069,10.3606,10.8799,10.95,12.2032,13.1904,14.5691,14.6122,14.0988,13.6597,15.0567,14.7296,14.975,15.5124,16.0692,16.1227,16.2889,17.0095,17.6619,17.168,17.7152,17.7656,16.3612,18.3205,18.5772,19.5651,19.2639,18.9082,18.6812,21.34,20.7346,19.9091,20.9604,20.6491,21.7835,22.4789,23.2919,24.9482,27.6702,29.2066,29.808,31.517,32.0582,28.6855,25.6048,27.2344,27.9032,28.583,28.3365,28.8724,25.6776,26.1051,27.3551,26.5638,26.0966,26.5676,25.4695,25.833,26.014,23.4027,24.4685,23.8549,27.9047,27.8588,26.5668,25.1196,26.559,28.2033,27.9232,28.9502,28.1258,30.6124,30.8078,34.2795,35.4185,33.5254,33.4048,34.2258,35.3308,31.6863,31.3293,32.1623,32.6859,33.9777,34.8708,32.7746,35.6921,36.157,38.0793,33.5188,37.5797,37.9351,39.5384,39.0849,41.3868,41.4844,39.7837,39.8043,38.5699,38.1039,38.5147,38.112,39.2709,38.1703,40.1036,39.4509,38.5166,37.819,34.0488,35.3469,34.5785,40.7676,39.8577,40.0004,43.275,44.206,41.0671,39.9617,41.8575,42.6549,38.5489,39.6299,40.0991,38.862,38.8871,38.0889,34.2268,34.9468,33.0543,34.7567,35.5731,33.5803,33.093,28.5649,26.8449,28.1788,26.8909,31.2738,30.8931,31.7429,27.6546,27.2171,28.9271,29.3235,28.5578,27.773,29.4821,28.5184,27.5204,26.2811,28.4016,27.7121,28.435,28.0365,26.2844,23.8047,23.1497,20.4541,21.9888,22.4531,23.613,24.5629,21.7324,20.8935,22.6063,24.4796,24.6303,21.5183,19.6373,21.28,22.76],"v":[9436800,8432800,8049600,5708800,5371200,6782400,5636800,6336000,3268800,4284800,7228800,7263200,6405600,12611200,13472800,8564800,12330400,6696800,11751200,10327200,8674400,8140000,18392000,6518400,10713600,10074400,11058400,10088000,6637600,6180000,5878400,3734400,3852000,3956800,9390400,8381600,4181600,5703200,4048000,7708800,3844800,3264000,3648000,10280800,7271200,11233600,7834400,5653600,6476800,5539200,6575200,5446400,8391200,7360800,5292800,10600800,3796800,9334400,11252800,12441600,15206400,12913600,10868000,8738400,11653600,9612000,13778400,14692000,15384800,18248800,13720000,7621600,8911200,8725600,14301600,10119200,13692000,16889600,11266400,16164800,10360000,10943200,16388800,35212800,25676800,17988800,8750400,12740000,29937600,11201600,21298400,12000800,14582400,12676000,13277600,14953600,12824000,19642400,18907200,36724000,18804800,15917600,16136000,18342400,15702400,20080800,12868000,14342400,16520000,16316000,28728800,23946400,17520000,15888000,15517600,17443200,16168800,26014400,26554400,23764000,19015200,26740800,38137200,18689600,21587600,17954400,14698800,14670000,12544800,11805200,14886800,15043600,16267600,19394000,16860000,11699600,15484000,15894400,15316000,19746400,14924000,12924000,12652000,17146000,11185200,11850800,15295600,22105200,24899200,22398000,22608800,27455600,19824800,18284800,22348400,16143600,15021600,17018800,17575600,15900400,18543200,15500400,24339600,32493200,23388000,22110400,26142800,23536000,21372400,20586800,20432400,15690400,18561200,22099200,19811600,35158000,23522000,16449600,26353200,23651200,24053200,26818400,33001600,22598800,31083200,32331200,18339600,22313600,31789600,19006800,32011200,21380400,21142400,23106800,35060800,31078000,31515600,35274000,21615600,29342000,23441600,17992800,33834400,17642800,15919200,19731600,18042400,18066400,27367600,30373600,32015600,53229600,22945600,25798000,36406800,27691600,42087200,44877600,37561200,35219600,51960800,51853200,34055600,45414800,43878400,71666800,47750000,70280000,41005600,44617600,112538400,50042400,50522400,45275200,38401600,49261200,50571600,51624400,41847600,47622800,33100400,50966400,45732000,56077600,67102800,51987600,47128400,52352000,37901600,48458400,42052000,42022800,34508400,37320400,41182000,29118600,45589200,48284400,38683600,78324200,56069400,36547600,36446400,48338000,27069200,31469200,30946800,34429400,43747000,35120200,66725600,41194400,27556200,26885400,41720800,30385800,49280800,31548000,35299000,41388600,39830400,42462600,31077800,27307200,21147200,25276600,32296200,26392400,33999600,36775800,31714200,24845600,32405200,29759200,28600600,33218200,24966400,37570200,35533400,29922800,34218800,40670200,36723200,32677000,43337400,30351400,27961400,40902600,42085400,49265400,41919000,62932600,70044800,75397700,49433000,73798200,88419500,70477000,50009300,58668400,46417600,43273500,73147400,49828200,50211500,52446000,53195400,35138300,52713500,53246400,36445800,54568800,48109600,53410800,65345300,35943700,60521900,60367100,54240100,65813200,52803900,51317100,46625500,61937600,48245200,65657100,75761700,61845300,64502100,58380100,46939100,64219200,78801700,53707000,39341700,66288900,44343600,47928800,47143100,46606000,50240500,47239700,94317100,63721200,47899000,45361300,35243300,29218600,33272300,37037300,42902900,36343000,65249400,59233300,43520000,39464000,49896600,39296300,33575000,31582200,63247800,43593500,39621000,52583800,48921100,37520200,49267800,35224500,38735500,42472400,24580600,27969400,40392100,36736100,34414700,37759600,34287900,27384800,59369300,41003800,50291400,48314900,35218100,42199400,45872100,84801600,80816600,52102500,59366800,81075300,59606100,55200600,59972300,44739100,46295000,44203300,54476900,44421900,48482400,54569600,56454900,62099000,66745500,63821400,67397200,60386500,73535300,88384900,87158600,113460200,89239800,115568800,99412200,96381700,92943000,105905200,138365500,91492177,83928100,103587300,98192200,122216600,17450576]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[2.1094,1.9531,2.2969,1.8438,2.4062,2.75,2.4219,2.6875,2.6406,2.2031,2.5156,2.5156,2.9375,2.875,2.625,2.7188,2.7656,2.4375,2.5938,2.7969,3.0938,3.375,3.2969,3.2969,3.0625,3.2812,3.3438,2.9219,3.3906,3.1875,3.375,4.0078,4.0938,4.8594,4.3359,3.3672,4.125,4.4531,5,5.1797,5.0781,4.0469,4.2656,4.2031,4.7031,4.925,6.05,5.905,6.7375,6.775,6,5.5325,5.9275,5.2925,5.9275,5.77,6.5,7.3125,7.825,6.7125,7.8325,7.8075,7.34,8.2475,8.2,8.425,9.28,9.015,9.3775,9.325,9.3825,8.97,10.12,10.465,8.575,8.975,7.7975,7.8075,8.645,8.84,9.63,10.5225,10.125,11.165,12.85,13.95,14.855,13.485,14.85,14.735,15.16,14.63,15.76,20.64,19.39,21,22.555,24.66,24.72,25.78,26.08,28.425,28.305,31.76,39.125,43.07,36.74,37.83,34.89,34.61,34.27,32.17,36.53,34.15,37.15,39.47,42.25,44.68,40.73,43.78,45.14,45.83,48.37,49.07,46.69,47.74,47.73,41.09,48.77,51.4,47.41,45.65,45.5,40,40.06,37.88,32.09,34.95,30.59,31.62,31.49,31.08,30.25,24.84,23.8,22.71,24.98,19.9],"h":[2.2422,2.3594,2.3125,2.4688,2.8906,2.8906,2.6875,2.7344,2.7812,2.5,2.6875,3.0938,3.1875,2.9375,2.8125,2.8906,2.8125,2.75,2.8906,3.3438,3.4688,3.5,3.3438,3.3594,3.4219,3.5,3.3438,3.5,3.4062,3.4062,4.0234,4.1328,4.9219,4.875,4.6875,4.2266,4.7344,5.0781,5.5938,5.7734,5.2422,4.9219,4.4219,4.875,5.4375,6.2525,6.6925,6.8375,7.05,7.0225,6.1225,6.2425,6,6.2625,6.2125,6.8725,7.3375,7.97,7.8575,8.0275,8.1625,8.275,8.2475,8.86,9.0425,9.375,9.6025,9.7725,9.7875,9.97,9.4675,10.455,10.6225,10.6925,9.5225,9.335,8.3575,8.9975,9.76,10.115,10.67,10.6975,11.25,13.0675,14.74,15.175,15.25,15.165,14.905,15.21,15.35,15.81,20.66,21.585,22.11,23.09,24.73,24.935,25.76,27.7,29.49,29.68,32.065,40.39,45.72,43.98,40,38.84,37.97,35.48,34.54,38,36.62,37.4,42.29,46.26,44.83,44.73,44.73,45.84,51.53,50.83,52.97,52.51,50.86,50,48.88,49.63,53.19,55.11,51.69,49.73,47.03,41.73,41.73,38.27,36,36.86,33.16,33.8,31.95,32.07,31.86,25.3,26.22,26.6,26.43,22.83],"l":[1.7812,1.8281,1.7656,1.75,2,2.2812,2.3438,2.3438,2.1875,2.0938,2.4375,2.4375,2.75,2.5312,2.5469,2.6562,2.4062,2.3438,2.5781,2.7656,2.9688,2.9844,2.9688,2.8594,2.9375,2.9531,2.4219,2.8438,2.9688,2.9375,3.2656,3.4375,3.8125,3.9922,3.2109,3.3672,3.875,4.2812,4.6562,4.9844,3.4062,3.625,3.7656,3.875,4.25,4.75,5.31,5.4625,6.25,5.6125,5.005,5.3875,4.9825,5.2325,5.1875,5.75,6.225,7.3125,6.285,6.545,7.335,7.295,7.29,7.6575,7.97,8.225,8.8,8.7075,9.0125,9.08,7.51,8.69,9.285,8.3475,8.4975,6.2025,7.3125,7.29,8.4325,8.66,9.4425,9.69,10.035,11.06,12.2575,13.72,12.935,13.015,14.085,13.99,13.64,14.225,15.73,18.73,19.26,20.7,21.405,23.01,22.455,24.81,25.065,27.075,27.945,31.2,36.87,33.7,35.87,33.18,33.96,32.9,30.5,29.75,31.71,33.23,35.44,39.15,41.04,37,40.06,40.24,39.01,44.9,46.81,45.88,43.45,45.52,40.56,40.48,46.16,44.21,45.39,44.37,37.78,37.98,36.78,30.12,28.51,30.01,29.21,29.08,27.59,28.77,23.71,21.03,22.1,19.7,19.42,18.96],"c":[1.9531,2.2969,1.8438,2.3906,2.75,2.4219,2.6719,2.6719,2.1875,2.5,2.5156,2.9375,2.8906,2.6406,2.7188,2.7656,2.4062,2.6094,2.8125,3.0938,3.3906,3.2656,3.2969,3.0781,3.2812,3.3438,2.9219,3.3594,3.2656,3.3594,4.0078,4.0938,4.8516,4.3203,3.3828,4.0938,4.4531,5.0312,5.1641,5.0781,4.1094,4.207,4.1719,4.6562,4.87,6.085,5.905,6.7175,6.8375,5.985,5.47,5.8325,5.2925,5.925,5.745,6.4525,7.3325,7.775,6.695,7.8375,7.7775,7.3325,8.2475,8.17,8.45,9.285,8.995,9.335,9.2975,9.3375,8.945,10.12,10.415,8.6525,9.07,7.77,7.9275,8.635,8.88,9.6125,10.5025,10.12,11.15,12.815,13.92,14.905,13.51,14.645,14.76,15.21,14.62,15.605,20.66,19.29,21.06,22.585,24.635,24.675,25.695,26.05,28.425,28.185,31.655,39.54,43.24,36.6,37.93,34.81,34.63,34.11,32.14,36.39,34.32,37.21,39.4,42.68,44.76,40.54,43.73,45.11,46.64,48.27,48.89,46.61,47.78,47.75,41,48.81,51.54,47.36,45.44,45.55,39.88,40.22,38.03,32.11,34.89,30.49,31.7,31.37,30.94,30.25,24.74,23.7,22.65,25.155,19.94,22.76],"a":[0.9889,1.1629,0.9335,1.2104,1.3923,1.2262,1.3528,1.3528,1.1075,1.2657,1.2736,1.4873,1.4635,1.3369,1.3765,1.4002,1.2183,1.3211,1.424,1.5664,1.7167,1.6534,1.679,1.5771,1.6911,1.733,1.5241,1.7635,1.7242,1.7842,2.1407,2.1974,2.617,2.3414,1.8421,2.2406,2.4498,2.781,2.8665,2.8291,2.2993,2.3665,2.3592,2.6472,2.7831,3.494,3.4034,3.8878,3.9718,3.4892,3.2034,3.4295,3.1261,3.5162,3.4245,3.8631,4.4092,4.6931,4.0562,4.7685,4.752,4.4998,5.0831,5.0557,5.229,5.7695,5.6106,5.8456,5.8455,5.8942,5.6694,6.4405,6.6595,5.5583,5.8572,5.0451,5.1793,5.6759,5.8693,6.3866,7.0158,6.7943,7.5228,8.687,9.4837,10.2007,9.2853,10.0654,10.1967,10.5635,10.2069,10.95,14.5691,13.6597,14.975,16.1227,17.6619,17.7656,18.5772,18.9082,20.7346,20.6491,23.2919,29.2066,32.0582,27.2344,28.3365,26.1051,26.0966,25.833,24.4685,27.8588,26.559,28.9502,30.8078,33.5254,35.3308,32.1623,34.8708,36.157,37.5797,39.0849,39.7837,38.1039,39.2709,39.4509,34.0488,40.7676,43.275,39.9617,38.5489,38.862,34.2268,34.7567,33.093,28.1788,30.8931,27.2171,28.5578,28.5184,28.4016,28.0365,23.1497,22.4531,21.7324,24.4796,19.6373,22.76],"v":[25919200,17862400,15241600,18776800,32489600,27592000,30752800,33050400,31846400,22905600,13464800,21728800,13932800,14817600,21200000,24721600,18591200,21198400,19690400,33028800,38988000,30004000,43855200,39590400,31938400,40700800,37791200,62544800,52416000,53879200,47881600,40907200,51373600,71446400,50180800,47291200,61564800,57354400,49129600,76332800,83893200,58231600,41913600,41735600,52521600,43078000,49986400,42722000,38331600,69402400,69889200,56776800,49616000,49944000,80220800,71789200,62391600,56350800,78491600,66454000,83873200,86013200,72442800,72398400,79310000,97867600,74399200,69470000,53693200,75807600,108190800,89896400,124526000,139033600,123348800,189696800,198161600,145840000,138234400,141094800,129798800,175168000,137382000,132533200,113010800,122992200,173077200,121332000,89485200,113296600,135476200,98992000,116127800,123681600,79532200,83965200,102489600,87010000,86785200,103026400,111612200,106365800,110949400,154117000,194875500,232694700,155095300,166249100,155852900,141098200,139124200,154699800,175129100,169934200,156808300,203264100,169821300,196727900,149974200,141677900,191797300,156981500,97734200,116283200,168002700,128656900,128405000,135798300,135709100,116432400,92942100,108910400,121042000,139610100,123289600,217720700,200048200,159912000,144975200,147473900,185299400,191605100,249078800,318268800,288736900,335762877,285707600,139667176]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[2.1094,2.4062,2.6406,2.9375,2.7656,3.0938,3.0625,3.3906,4.0938,4.125,5.0781,4.7031,6.7375,5.9275,6.5,7.8325,8.2,9.3775,10.12,7.7975,9.63,12.85,14.85,15.76,22.555,26.08,39.125,34.89,36.53,42.25,45.14,46.69,48.77,45.5,32.09,31.49,23.8],"h":[2.4688,2.8906,3.0938,3.1875,3.3438,3.5,3.5,4.1328,4.9219,5.7734,5.2422,6.8375,7.05,6.8725,8.0275,8.86,9.7725,10.455,10.6925,10.115,13.0675,15.25,15.81,23.09,27.7,40.39,45.72,38,46.26,45.84,52.97,50.86,55.11,47.03,36.86,32.07,26.6],"l":[1.75,2,2.0938,2.5312,2.3438,2.8594,2.4219,2.9375,3.2109,3.875,3.4062,4.25,5.005,4.9825,6.225,7.29,7.97,7.51,6.2025,7.29,9.4425,12.2575,13.64,15.73,21.405,25.065,33.18,29.75,31.71,37,39.01,40.48,44.21,30.12,28.51,21.03,18.96],"c":[2.3906,2.6719,2.9375,2.7656,3.0938,3.0781,3.3594,4.0938,4.0938,5.0781,4.6562,6.7175,5.8325,6.4525,7.8375,8.17,9.335,10.12,7.77,9.6125,12.815,14.645,15.605,22.585,26.05,39.54,34.81,36.39,42.68,45.11,46.61,48.81,45.55,32.11,31.37,23.7,22.76],"a":[1.2104,1.3528,1.4873,1.4002,1.5664,1.5771,1.7635,2.1974,2.2406,2.8291,2.6472,3.8878,3.4295,3.8631,4.7685,5.0557,5.8456,6.4405,5.0451,6.3866,8.687,10.0654,10.95,16.1227,18.9082,29.2066,26.1051,27.8588,33.5254,36.157,38.1039,40.7676,38.862,28.1788,28.5184,22.4531,22.76],"v":[77800000,123884800,89945600,74672000,92508800,152437600,172975200,195084000,220292000,244381600,225774000,188308000,234400000,251570000,263688000,314727600,321046800,327588000,576605200,623330800,574882000,530412200,437250000,403306800,379311200,483044400,748914600,590775100,705135700,658201300,562796200,560862900,453994000,601662400,652409300,944252100,1049874553]}},"actions":[{"t":"1990-02-21","kind":"split","label":"S","title":"1990-02-21 · 2:1 split"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-07-21","kind":"dividend","label":"D","title":"1999-07-21 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.0206 dividend (ex-date, current split terms)"},{"t":"2000-01-19","kind":"dividend","label":"D","title":"2000-01-19 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"split","label":"S","title":"2000-02-16 · 2:1 split"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2000-07-19","kind":"dividend","label":"D","title":"2000-07-19 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.0219 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2001-10-17","kind":"dividend","label":"D","title":"2001-10-17 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0262 dividend (ex-date, current split terms)"},{"t":"2004-01-21","kind":"dividend","label":"D","title":"2004-01-21 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2004-07-21","kind":"dividend","label":"D","title":"2004-07-21 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0281 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2009-01-21","kind":"dividend","label":"D","title":"2009-01-21 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-10-21","kind":"dividend","label":"D","title":"2009-10-21 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-07-21","kind":"dividend","label":"D","title":"2010-07-21 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2011-02-15","kind":"split","label":"S","title":"2011-02-15 · 2:1 split"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2012-01-19","kind":"dividend","label":"D","title":"2012-01-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-01-17","kind":"dividend","label":"D","title":"2013-01-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-04-18","kind":"dividend","label":"D","title":"2013-04-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-01-17","kind":"dividend","label":"D","title":"2014-01-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-16","kind":"dividend","label":"D","title":"2014-04-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-16","kind":"dividend","label":"D","title":"2014-10-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-04-16","kind":"dividend","label":"D","title":"2015-04-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-07-16","kind":"dividend","label":"D","title":"2015-07-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"split","label":"S","title":"2016-02-10 · 2:1 split"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-10-20","kind":"dividend","label":"D","title":"2016-10-20 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-04-13","kind":"dividend","label":"D","title":"2017-04-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-01-11","kind":"dividend","label":"D","title":"2019-01-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-01-10","kind":"dividend","label":"D","title":"2020-01-10 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"earnings","label":"E","title":"2021-09-02 · earnings before the open · EPS $0.39 vs $0.38 est. (+2.6%) · ▼ 4.6% that session","tone":"down"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"earnings","label":"E","title":"2021-12-09 · earnings before the open · EPS $0.51 vs $0.50 est. (+2.0%) · ▲ 4.7% that session","tone":"up"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"earnings","label":"E","title":"2022-03-01 · earnings before the open · EPS $0.44 vs $0.43 est. (+2.3%) · ▲ 4.0% that session","tone":"up"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"earnings","label":"E","title":"2022-06-02 · earnings before the open · EPS $0.48 vs $0.46 est. (+4.3%) · ▼ 5.2% that session","tone":"down"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"earnings","label":"E","title":"2022-09-01 · earnings before the open · EPS $0.40 vs $0.41 est. (−2.4%) · ▼ 6.6% that session","tone":"down"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"earnings","label":"E","title":"2022-11-30 · earnings before the open · EPS $0.51 vs $0.50 est. (+2.0%) · ▼ 2.5% that session","tone":"down"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"earnings","label":"E","title":"2023-03-02 · earnings before the open · EPS $0.40 vs $0.45 est. (−11.1%) · ▼ 4.6% that session","tone":"down"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"earnings","label":"E","title":"2023-06-01 · earnings before the open · EPS $0.40 vs $0.39 est. (+2.6%) · ▲ 5.1% that session","tone":"up"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"earnings","label":"E","title":"2023-08-31 · earnings before the open · EPS $0.40 vs $0.41 est. (−2.4%) · ▼ 2.7% that session","tone":"down"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"earnings","label":"E","title":"2023-11-29 · earnings after the close · EPS $0.42 vs $0.45 est. (−6.7%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.41 vs $0.34 est. (+20.6%)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings after the close · EPS $0.38 vs $0.35 est. (+8.6%) · ▲ 0.6% next session","tone":"up"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"earnings","label":"E","title":"2024-09-04 · earnings after the close · EPS $0.37 vs $0.36 est. (+2.8%) · ▲ 3.5% next session","tone":"up"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"earnings","label":"E","title":"2024-12-04 · earnings after the close · EPS $0.42 vs $0.43 est. (−2.3%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-01-13","kind":"dividend","label":"D","title":"2025-01-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.35 vs $0.37 est. (−5.4%) · ▲ 0.9% next session","tone":"up"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings after the close · EPS $0.35 vs $0.35 est. · ▲ 1.0% next session","tone":"up"},{"t":"2025-07-14","kind":"dividend","label":"D","title":"2025-07-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings · EPS $0.35 vs $0.41 est. (−14.6%)"},{"t":"2025-10-14","kind":"dividend","label":"D","title":"2025-10-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings · EPS $0.32 vs $0.30 est. (+6.7%)"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $0.40 vs $0.35 est. (+14.3%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-07-13","kind":"dividend","label":"D","title":"2026-07-13 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings · EPS $0.37 vs $0.36 est. (+2.8%)"},{"t":"2026-10-13","kind":"dividend","label":"D","title":"2026-10-13 · $0.2930 dividend (ex-date, current split terms)"}]}