{"ticker":"HRI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[172.16,174.1,201,208.97,210.2,210,212.45,210.5,211.47,211.48,208.67,207.17,233.97,236.97,233.24,237,227.96,225.3,224.08,219.57,217.95,215,215.95,214.13,218.55,225.15,226.11,233.53,233.44,232.69,230.8,228.1,228.3,231.73,231.51,222.43,216.86,211.12,207.87,208.47,197.99,196.85,188.39,181.25,185.97,190,190.22,191.35,188.11,189.96,192.2,186.63,189.75,186.64,183.21,178.29,178.3,194.28,207.3,200.33,205.77,207.48,209.35,207.11,207.49,211,200.19,197.95,205.93,207.47,196.95,199.78,205.56,207.34,208.23,207,199.8,202.55,209.47,195.33,172.67,182.38,179.69,180.26,163.92,153.05,150.38,150.53,144.64,145.11,131.96,129.55,130.79,128.3,128.71,125.44,126.4,123.21,124.41,128.09,127.51,127.62,130.51,132.47,140.24,144.09,142.82,140.82,138.54,135.29,131.94,134.22,131.14,125.3,114.77,122.84,110.62,124,117.07,117.29,119.17,116.74,115.8,115.63,102.99,108,107,111.13,108.75,110.08,105.58,110.37,113.45,113.91,111.73,112.94,116.88,123.68,133.02,134.35,135.55,131.65,134.18,134.05,135.21,133.12,124.96,123.98,129.92,132.06,129.73,125.98,124.35,117.85,121.14,119,122.61,124.27,123.17,124.55,119.36,116.62,115.65,112.05,111.61,113.07,114.29,120.52,127.66,128.21,130.88,132.5,131.24,138.5,144.47,142.37,138.19,147.07,145.06,147.62,141.51,137.56,133.4,133.86,138.65,138.38,126.92,136.46,140.26,147,149.59,137.75,124.01,115.47,113.22,114,113.8,117,119.28,111.25,111.26,112.23,120.92,126.81,126.96,125.32,125.77,122.45,121.23,118.52,130.51,131.55,127.49,134.2,132.2,128.43,131.25,125.57,129.73,138.06,136.61,134.05,133.98,128.24,127.22,129.74,133.01,130.18,126.8,118.05,126.4,124.19,122.5,119.41,119.18,113.98,118.53,119.81,124.5,128.52,127,122.75,125.18,122.12,120.17,118.87,125.45,127.21,127.9,127.64,127.62,129.09,128.69,130.79,132.3,136.59,139.43,138,137.13,140.34,133.96,133.9,139.61,134.97,138.84,140.17,138.12,138.53,134.44,134.06,127.38,121.37,121.61,121.59,132.18,133.25,135.99,138.43,133.47,133.49,131.78,144.11,142.18,142.16,139.82,143.32,153.3,154.08,154.78,154.18,157.92,158.11,152.77,153.91,156.23,155.59,155.66,156.06,154.63,152.42,149.47,153.62,157.79,164.52,159.59,170.5,166.68,165.21,163.71,159.92,157.66,154.38,155.78,165.92,167.62,161.72,157.05,158.36,154.9,146.87,143.77,150.12,155.93,168.45,172.31,179.01,180.18,184.31,180.81,174.07,158,148.44,145.64,144.07,151.62,147.3,150.87,142.72,145.74,137.49,138.61,139.57,134.76,127.24,117,120.41,114.61,112.71,111.38,109.86,110.98,107.83,103.3,102.59,104.55,102.28,105.1,104.95,102.94,100.77,99.06,100.82,91.13,89.32,94.3,101.71,100.97,103.62,101.42,104.63,103.71,101.02,107.4,109.34,111.66,109.75,115,119.99,122.89,124.96,134.5,133.29,127.59,131.43,124.99,134,137.05,132.69,133.53,136.22,137.81,139.36,137.74,138.89,131.98,129.35,131.08,130.2,130.42,137.75,135.36,135.44,131.09,129.77,127.73,134,141.31,136.85,146.84,149.23,143.5,144.65,148.53,152.38,150.3,149,154.15,149.75,144.42,145.08,151.6,148.99,147.17,143,141.18,134.79,134.75,132.71,142.16,146.44,149.92,150.66,147.44,148.48,149.06,151.71,148.5,146.96,151.5,162.14,161.59,162.55,146.91,148,146.3,152.39,165.95,171.49,168.19,169.29,167.16,165.02,172.59,169.48,168.28,175.75,170.89,167,165.14,164.08,162.67,164.35,157.57,154.63,156.61,151.07,149.81,140.37,138.42,136.25,149.99,146.85,144.8,144.19,137.71,140.03,140.01,145.9,138.12,136.46,142,142.26,135.17,130.51,134.36,134.46,128,125,133.74,140.05,135.14,133.66,122.34,125.14,123.46,127.1,127.9,122.48,123.57,125.68,123.42,127.55],"h":[172.56,202.3,210.93,214.16,211.63,214.62,214.5,213.7,212.73,212.59,214.25,215.34,246.88,236.97,235.71,237.7,231,227.8,224.08,221.84,220.6,219.07,216.4,218.14,223.08,230,231.3,233.8,233.46,236.39,232.1,230.09,232.23,232.74,235.4,222.43,217.09,213.27,212.67,209.63,198.65,196.85,190.02,191.2,190.44,191.9,193.44,192.63,189.92,191.02,192.27,188.86,190.72,189.38,184.05,180.69,183.48,201.15,207.6,203.66,206.28,211.5,212.19,209.04,211.35,211,200.22,204.09,211.15,207.75,202.56,204.72,207.3,211.88,210.24,207.47,207.7,207.96,211.81,201.28,190.04,183.42,181.99,180.26,164.92,153.77,153.99,150.6,146.83,145.82,133.63,134.3,132.05,132.79,130.69,129.43,129.65,126.62,129.82,130.59,128.52,134.42,136.89,136.07,143.51,145,144.5,141.62,139.02,136.81,139.9,142.4,135,127.97,129.26,127.08,130.99,125.57,118.57,120.18,120.52,118.99,119.24,116.54,107,115.29,113.34,112.57,111.6,111.17,109.73,113.31,117.14,117.14,113,116.56,126.11,126.39,134.5,139.26,137.95,135.65,138.68,137.27,138.59,133.85,128.38,126.78,132.4,132.76,129.73,126.09,124.64,121.35,124.16,121.02,123.24,124.27,123.17,124.87,120.18,117.2,117.11,117.43,113.93,116.28,117.76,129.04,130.88,130.28,132.5,132.5,142.08,143.55,146.88,145.26,146.58,147.19,153.23,151.84,143.15,138.03,134.11,138.49,139.45,138.38,134.04,140.42,147.41,149.94,151.12,139.03,125,118.46,117.26,115.05,116.99,117.82,119.28,111.68,112.25,121.4,129.64,128,126.96,127.08,128.32,123.3,121.64,130.55,132.78,132.26,132.95,134.26,132.94,132.18,134.03,129.77,139.7,138.09,137.76,137.5,135.49,129.37,132,132.99,136.14,131.6,127.5,124.68,127.51,125.39,122.87,122,119.97,116.89,122.78,124.5,131.85,128.52,128.91,124.89,125.18,122.81,121.47,131.67,129.69,129.96,129.72,130.68,133.05,132.68,132.48,133.23,134.02,143.35,150.79,144.89,143.23,140.34,136.68,140.5,140.6,137.66,140.73,145.02,144.11,140.48,135.68,134.98,127.58,125.1,124.36,135.57,134.9,138.34,138.6,138.48,135.99,133.85,144.04,144.11,143.86,144.7,146.97,151.54,156.78,157.3,155.34,158.6,159.86,159.96,156.67,157.57,158.45,157.35,156.77,157.04,157.01,152.54,153.12,159.66,167.03,164.52,170.5,173.1,167.47,167.39,164,161.3,160.83,154.76,165.38,172.02,168.16,161.72,157.96,160.79,154.9,149.2,150.24,157.02,169.98,175.31,182.51,180.35,183.96,188.35,184.16,178.11,160.05,151.09,148.21,153.8,153.54,150.39,150.87,150.14,145.74,141.39,139.88,139.57,136.74,129.84,121.6,123.33,116.2,114.34,113.69,112.55,112.55,108.9,104.79,103.36,108.7,105.45,107.94,108.49,103.56,100.77,101.83,100.82,95,95.66,95.64,104.87,103.87,104.26,104.15,105.07,103.97,105.12,111.51,112.02,114.99,110.21,127.85,122.77,127.07,140.85,134.5,133.29,133.18,132.49,131.35,136.91,138.46,135.13,138.24,141.32,141.52,143.89,140.28,140.59,131.98,132.88,131.97,131,136.21,140.74,139.5,139.5,133.51,134.9,133.84,142,146.78,146.75,150.72,153.98,146.26,148.43,154.49,155.95,156.62,157.65,157,150.46,146.93,156.54,157,151.22,150.14,145.27,141.98,137.22,135.19,140.33,145.87,152.95,151.14,151.75,149.94,155.9,153.32,152.18,150.88,152.43,164.7,164.65,163.38,167.5,149.38,149.73,151.17,164.08,172.5,172.97,169.74,172.21,171.21,175.99,172.59,171,174.02,176,170.99,169.89,167.08,167.04,163.05,168,160.22,157.77,156.61,153.66,151,143.6,141.97,142.52,153.43,153.82,145.4,145.68,143.36,141.94,145.37,146.97,140.48,141.69,146.58,143.14,135.79,139.44,135.97,137.31,130.66,132.44,139.35,140.89,141.29,133.66,126.09,125.15,128.94,129.6,129.86,124.76,127.32,127,127.47,133.63],"l":[167.49,173,199.18,204.37,206.35,209.75,209.13,208.54,209.07,207.37,206.71,207.17,230.87,230.23,231.49,227,223.9,219.56,217.16,215.84,216.02,214,211.74,212.92,217.31,225.15,223.01,226.81,231.35,229.03,225.34,224.85,224.45,226.35,225.29,210.56,207.8,206.69,206.95,198.17,194.47,183.87,182.16,181.25,184.5,188.3,189.48,187.28,185,188.34,184.16,184.71,184.65,183.3,179.73,176.87,177.69,190.34,198.99,199.54,203.23,206.11,206.64,205.3,205.77,198.29,193.3,197.95,204.65,201.74,194.38,199.78,201.94,206.59,204.87,201.07,199.4,200.37,193.92,192.48,163.3,178.25,174.78,161.99,152.02,145.52,148.5,143.41,142.19,135,125.32,128.85,126.73,125.73,123.64,123.33,121.12,119.6,123.46,127.35,125.23,127.62,129.94,130.72,138.47,141.6,138.07,138.15,135.51,129.35,131.11,133.72,127.6,114.74,110.65,109.79,109.39,114.74,112.06,114.54,116.15,112.91,115.8,108.29,96.19,103.97,104.85,105.89,107.93,104.11,104.15,109.11,113.16,113.68,110.52,112.83,116.18,120.2,127.95,134.35,133.65,131.35,131.48,133.74,134.74,125,122.57,123.98,127.09,128.12,125.52,123.54,113.22,115.26,119.08,117,120.83,120.91,120.93,120.95,118.07,113.17,111.76,110.8,111.38,112.56,112.24,119.39,126.41,125.9,127.35,130.19,129.78,136.53,143.83,136.63,138.19,140.82,142.95,141.39,135.88,132.55,127.95,133.49,135.08,125.19,126.4,135.25,140.26,146.09,145.98,122.34,116,114.02,111.27,111.92,111.72,114.51,111.16,109.3,108.89,111.05,120.92,122.5,124.12,124.09,122.52,117.79,117.94,117.7,128.86,127.49,127.35,131.03,130.19,126.75,124.59,125.44,129.73,134.78,129.24,132.07,129.15,124.83,125.66,126.07,126.86,126.95,118.91,118,122.55,120.68,119.49,116.14,113.25,113.38,118.53,119.81,124.5,124.31,121.2,121.41,120.9,116.65,117.91,118.12,125.45,125.83,122.08,125.95,126.27,127.44,125.13,129.41,130.61,134.31,139.43,136.13,134.55,135.49,132.71,131.61,134.24,131.08,134.74,138.34,136.21,132.56,131.96,127.16,120.78,119.14,119.23,121.44,130.11,132.79,135.87,133.54,131.9,131.16,129.69,139.58,138.91,140.05,139.75,142.38,151.71,153.66,151.69,153.4,151.27,153.78,151.25,152.73,154.48,155.32,152.78,154.33,149.64,148.13,144.72,152.96,156.21,158.75,159.39,167.73,163.01,163.6,154.99,157.66,156.88,150.38,152.54,165.55,159.46,155.3,154.63,153.56,141.97,140.93,142.66,150.12,155.53,167.96,172.3,176.78,176.33,178.57,174.51,171.06,147.72,145.63,143.5,141.64,143.35,144.71,141.22,140.33,137.02,132.5,131.77,134.09,129.88,119.73,112.11,114.6,111.45,110.39,108.47,108.53,108.6,105,101.44,99.29,103.53,99.39,101.22,104.31,98.64,96.34,96.63,93.74,88.45,88.72,91.27,100.41,98.64,101.9,99.72,102.51,99.71,100.55,107.05,109.34,106.59,106.57,114.37,116.8,121.66,123.02,127.2,124.17,125.45,122.34,124.98,132.13,131.02,129.27,130.13,131.25,135.48,137.39,134.11,133.47,127.72,127.12,127.46,127.66,129.39,136.01,133,132.91,124.51,127.92,124.23,133.77,134.75,135.2,142.61,141.38,140.29,141.57,148.53,150.63,144.8,147.47,150.89,143.28,141.34,145.08,150.26,143.91,141.25,140.14,132.31,133.58,127.28,131.71,140.49,145.91,144.56,144.67,143.77,146.85,147.03,147.21,144.1,145.92,151.5,159.47,157,144.53,139.2,143.15,142.68,147.06,162.93,168.02,165.86,164.22,166.49,165.02,167.04,165.56,168.28,171.13,165.95,164.97,159.69,158.13,157.85,155.18,155,152.55,148.04,147.31,139.4,137.03,135.07,136.09,144.61,143.69,141.47,140,136,137.7,139.1,138.69,134.12,133.9,139.18,137.09,128.45,130.05,131.55,124.88,124.58,120.39,132.46,134.95,134.35,123.13,121.05,121.85,122.47,125.09,120.68,120.48,120.41,121.41,121.86,126.145],"c":[169.07,198.6,209.56,209.23,209.47,214.6,210.86,210.35,209.14,210.17,207,215.05,239.28,233.09,233.43,227.59,224.48,222.17,217.54,217.67,217.49,215.55,213.45,217.76,222.92,228.78,231,229.75,232,230.13,228.69,229.29,228.62,230.14,229.07,212.55,210.35,208.63,207.81,199,195,186.03,183.7,187.33,189.26,191.45,192.52,189.62,189.14,189.33,186.02,188.42,185.46,185.29,181.92,178.95,183.48,201.15,200.97,203.23,205.83,210.02,207.43,208.74,211.06,199.11,198.74,203.74,208.35,203.96,197.24,204.07,205.57,209.39,205,202.75,207.52,207.86,195.35,200.74,185.37,179.97,178.89,163.97,152.91,147.8,150.71,145.04,143.48,135.77,129.28,133.5,128.85,131.55,125.25,128.73,123.25,122.25,129.28,128.32,127.97,132.71,135.04,135.61,142.75,143.03,140.81,139.55,138.93,134.27,136.75,142.19,129.86,122.23,119.5,112.6,128.91,117.81,114.97,119.12,117.6,115.74,117.66,111.5,102.34,104.84,111.45,108.64,111.11,107.6,109.44,111.51,116.2,113.9,112.51,114.04,123.51,121.52,133.2,136.77,134.45,134.55,137.29,136.64,135.71,125.2,127.82,125.68,131.3,128.29,129,124,115.78,120.67,119.43,119.04,121.43,121.42,122.66,121.19,119.27,113.9,112.86,111.41,111.68,114.98,117.09,128.63,126.53,129.76,131.51,131.69,138.57,143.5,144.61,137.28,144.33,144.57,149.06,142.9,136.1,133,132.38,137.2,136.65,126.3,133.76,140.25,147.29,149.08,149.88,123.61,117.34,116.81,114.53,113.89,116.19,116.16,111.5,110.5,111.09,120.88,129.47,125.85,124.76,124.85,122.56,122.88,118.54,129.74,131.75,128.47,132.6,132.69,130.79,131.6,126.38,129,138.47,138.02,133.64,133.3,129.19,126.48,129.21,132.32,127.68,128.26,119.1,124.42,124,122.82,119.56,118.87,113.68,116.66,120.33,123.73,128.19,126.38,121.42,124.17,121.75,117.79,120.69,128.01,126.6,129.35,125.23,128.35,129.37,129.83,128.42,131.91,133.28,138.64,141.67,137.34,142.05,136.35,134.08,138.82,136.03,137.05,140.5,141.03,139.46,132.78,133.53,128.19,120.94,119.74,120,132.12,133.46,136.44,137.28,134.27,132.95,131.84,143.89,141.71,141.29,140.49,142.74,150.51,153.21,154.49,153.37,156.24,155.34,154.41,153.83,156.87,156,156.38,156.47,154.81,152.67,148.38,152.35,157.15,164.53,161.41,168.74,167.99,164.48,164.11,159.13,158.81,157.95,154.16,164.71,169.39,159.7,157.89,156.75,156.94,147.02,143.34,149.81,154.03,169.38,172.31,180.31,178.55,181.12,180.81,174.69,173.12,150.12,147.14,143.59,153.46,146.19,148.59,141.63,148.88,139.79,140.91,138.19,137.93,131.74,120.13,121.16,114.9,115.46,110.94,108.91,109.51,109.47,105.59,103.11,100.42,104.14,102.56,106.72,104.83,100.34,96.87,99.55,94.03,91.04,95.61,94.17,101.52,103.37,102.96,104.03,103.64,100.35,104.1,110.18,111.21,107.45,107.86,121.46,122.45,124.61,133.96,131.6,126.92,133.13,123.91,130.81,136.01,131.89,133.6,136.12,139.21,136.91,140.28,138.2,133.85,128.32,132.62,129.6,129,135.73,137.93,137.18,133,129.75,128.26,131.98,140.46,136.68,145.13,149.89,141.38,142.51,144.62,151.55,150.87,145.09,155.12,153.43,143.29,143.23,153,151.26,146.29,143.34,140.23,134.91,135.68,132.61,140.06,144.85,148.91,147.71,147.24,148.94,153.14,149.47,147.36,147.94,151.04,163.25,162.59,160,148.24,143.02,145.92,150.14,163.93,170.8,168.83,168.14,167.9,169.76,171.03,168.54,168.71,173.51,173.12,166.82,168.1,161.66,161.9,158,156.09,156.24,155.43,150.6,152.34,141.06,137.77,138.94,140.92,146.27,144.79,142.04,140.96,140.42,138.95,142.71,138.76,135.26,140.74,144.07,137.23,130.94,135.36,133.9,127.24,124.8,131.86,138.37,135.51,134.73,124.42,123.86,123.46,127.22,128.7,123.11,124,121.57,124.46,125.38,131.836],"a":[162.8688,191.3157,201.8737,201.5558,201.787,206.7288,203.126,202.6347,201.4691,202.4613,199.4076,207.1623,230.5036,224.5406,224.8682,219.2424,216.2464,214.0212,209.561,209.6862,209.5128,207.644,205.621,209.7729,214.7436,220.3887,222.5273,221.3231,223.4906,221.6892,220.302,220.88,220.2346,221.6988,220.6681,204.754,202.6347,200.9778,200.1879,192.3164,188.4508,179.782,177.5303,181.0384,182.9035,185.02,186.0541,183.2515,182.7876,182.9712,179.7724,182.0918,179.2312,179.0669,175.8101,172.9398,177.3177,194.3942,194.2203,196.4043,198.917,202.9663,200.4633,201.7293,203.9714,192.4227,192.0651,196.8972,201.3524,197.1098,190.6155,197.2161,198.6658,202.3575,198.1149,195.9405,200.5503,200.8788,188.789,193.998,179.7711,174.5342,173.4868,159.0174,148.2915,143.3358,146.1579,140.6592,139.1463,131.6692,125.3752,129.4678,124.9582,127.5767,121.4669,124.8418,119.5273,118.5576,125.3752,124.4442,124.1048,128.7016,130.9612,131.514,138.4384,138.7099,136.557,135.335,134.7337,130.2145,132.6196,137.8953,125.9377,118.5382,115.8906,109.199,125.0164,114.2517,111.4974,115.5221,114.048,112.2442,114.1062,108.1322,99.2489,101.6734,108.0838,105.3586,107.754,104.35,106.1345,108.1419,112.6903,110.4598,109.1117,110.5955,119.7795,117.8496,129.1768,132.639,130.3891,130.486,133.1433,132.5129,131.611,121.4184,123.9593,121.884,127.3342,124.4151,125.1037,120.9108,112.8956,117.6638,116.4547,116.0744,118.4048,118.3951,119.6042,118.1708,116.2986,111.0624,110.0483,108.6345,108.8977,112.1155,114.1729,125.4255,123.3778,126.5273,128.2337,128.4092,135.1178,139.925,141.0073,133.86,140.7343,140.9683,145.3465,139.3399,132.7094,129.6866,129.082,133.7819,133.2457,123.1535,130.4276,136.756,143.6206,145.366,146.1461,120.5305,114.4167,113.8999,111.6767,111.0527,113.2954,113.2661,108.7222,107.7471,108.3224,117.8685,126.2445,122.7147,121.6519,121.7396,119.5067,119.8187,115.5868,127.2593,129.2309,126.0136,130.0646,130.1529,128.2892,129.0837,123.9635,126.5334,135.8224,135.381,131.0847,130.7512,126.7198,124.0616,126.7394,129.79,125.2387,125.8076,116.8227,122.041,121.629,120.4716,117.2739,116.5971,111.5064,114.4294,118.0292,121.3642,125.7389,123.9635,119.0984,121.7958,119.4221,115.5378,118.3823,125.5624,124.1793,126.8767,122.8355,125.8959,126.8964,127.3476,125.9645,129.3878,130.7316,135.9891,138.9612,134.714,139.3339,133.7429,131.5163,136.1657,133.429,134.4295,137.8135,138.3334,136.7934,130.2412,130.9768,125.7389,118.6275,117.4505,117.7055,129.5938,130.9082,133.8312,134.6551,131.7027,130.4079,129.3191,141.1387,139.0004,138.5884,137.8037,140.0107,147.6322,150.2805,151.5361,151.1222,153.9501,153.0633,152.147,151.5755,154.5709,153.7137,154.0881,154.1768,152.5411,150.4325,146.2053,150.1172,154.8468,162.1186,159.0444,166.2669,165.5279,162.0694,161.7048,156.7978,156.4825,155.6351,151.9006,162.296,166.9074,157.3594,155.576,154.4527,154.6399,144.8653,141.2392,147.6144,151.7725,166.8976,169.7846,177.6674,175.9332,178.4655,178.16,172.1297,170.5828,147.9198,145.6627,142.1484,151.9193,144.7223,147.0982,140.2081,147.3853,138.3865,139.4953,136.8026,136.5452,130.4173,118.9239,119.9436,113.7464,114.3008,109.8262,107.8166,108.4105,108.3709,104.5299,102.0748,99.4118,103.0944,101.5303,105.6485,103.7775,99.3326,95.8974,98.5505,93.0859,90.126,94.6501,93.2245,100.5008,102.3322,101.9263,102.9856,102.5995,99.3425,103.0548,109.0738,110.0935,106.3712,106.7771,120.2406,121.2206,123.3589,132.6151,130.2788,125.6457,131.7934,122.666,129.4967,134.6445,130.5658,132.2587,134.7534,137.8123,135.5354,138.8716,136.8125,132.5062,127.0317,131.2885,128.2988,127.7049,134.3673,136.5452,135.8027,132.34,129.1061,127.6235,131.3251,139.763,136.0017,144.4098,149.1462,140.6784,141.8028,143.9023,150.7979,150.1213,144.37,154.3502,152.6686,142.5789,142.5192,152.2407,150.5094,145.564,142.6287,139.5341,134.2405,135.0067,131.9519,139.365,144.1312,148.171,146.977,146.5093,148.2009,152.3801,148.7283,146.6287,147.2059,150.2905,162.4399,161.7832,159.206,147.5044,142.3103,145.1959,149.3949,163.1165,169.9524,167.9922,167.3056,167.0668,168.9176,170.1813,167.7036,167.8728,172.649,172.2609,165.9922,167.2658,160.8578,161.0966,157.2159,155.3154,155.4647,154.6587,149.8527,151.584,140.36,137.77,138.94,140.92,146.27,144.79,142.04,140.96,140.42,138.95,142.71,138.76,135.26,140.74,144.07,137.23,130.94,135.36,133.9,127.24,124.8,131.86,138.37,135.51,134.73,124.42,123.86,123.46,127.22,128.7,123.11,124,121.57,124.46,125.38,131.836],"v":[402600,1266700,1253200,540000,423200,352500,429900,345200,236600,371000,430700,365100,1094800,406300,201700,503000,318700,362400,374300,353100,183200,265700,258000,259000,271500,420600,233100,183100,153700,294400,228100,169400,285100,152500,233700,318900,551200,318600,304500,699200,365200,573600,428600,540900,243400,87100,94500,159300,171000,236700,225900,202100,264200,335000,328100,292800,349200,581400,268300,222400,300100,260900,216000,336900,276200,448800,280900,363000,351400,271300,182600,137900,192800,178800,140000,258400,425900,365000,492600,352100,2838700,673800,786100,842800,840800,1005000,875300,471900,521800,598800,986200,663500,541200,536300,462500,876900,676100,704400,527100,398700,450100,499800,473800,751900,464400,584600,434500,419600,1013900,520600,412100,325900,649100,828500,690900,565100,907800,380600,727100,457700,245100,586800,593300,639800,1034400,877900,458700,416000,329400,560300,418700,438800,403700,504500,254400,776900,699500,437400,621200,778300,569800,573800,469500,430000,458500,495900,564000,279900,275900,234400,302100,528800,827900,767400,475700,457300,328700,408100,218100,288800,299100,296000,325000,506600,286200,483400,374800,805700,578900,322600,782300,485200,731800,526100,528500,811300,688900,420800,559700,358900,400300,441300,501200,392400,685800,507700,740200,423800,546800,515700,734100,1901500,1301000,615400,734900,415700,577700,382800,443700,336700,478700,593400,406300,511500,231100,231800,339700,700500,493500,560400,437100,380200,325800,214300,280900,485700,371500,234000,520400,456000,497600,381600,458300,449600,377200,377300,623400,483100,1280700,495600,430000,331600,308000,357600,497200,395100,546500,378300,610300,379900,713200,330500,431300,450800,276400,465400,554600,316000,491300,270000,304400,344400,494500,373800,655100,743200,1007700,644800,429500,326000,340500,459000,687900,503400,442500,420300,416600,615900,249500,432400,542300,497900,539700,616800,336800,231400,192800,143600,367800,229400,479100,361600,274000,401400,311700,580800,948800,832400,401500,523000,615500,478400,628800,259300,531300,126700,316300,274600,269300,241200,216200,268400,581700,295400,685000,481200,394700,488300,680800,549100,341500,610300,584800,477500,537900,455400,332700,390600,824900,556100,557000,437600,815100,946300,820600,374500,428800,591300,520900,527800,1582800,856400,740600,779000,596300,743100,592800,562700,933600,553500,658500,720000,728900,1076200,901700,632500,510600,577700,562700,496100,397100,626100,483300,628800,466100,594100,545100,315600,585500,609400,801900,946000,1007200,737000,589100,771500,428100,231600,381300,214800,314500,383700,947400,280500,388400,293200,1384300,752900,1164100,1449600,678900,900000,941200,583900,326500,655100,607700,318900,454700,550700,526700,407400,475900,434100,337400,311400,675300,706700,610400,264300,302800,360200,623200,337700,548000,651700,471500,683200,677900,669000,724000,499500,412100,456500,811800,919000,612900,602600,668200,1012100,1310700,454700,378600,381400,490500,329800,884500,575200,438600,494900,354800,606300,325000,383300,827100,344400,314700,350000,1171900,401700,603600,1258500,869900,543600,464900,655300,654700,580200,306500,311200,335900,285700,289200,264300,207000,305100,310000,302900,338000,289600,305300,393500,305700,416200,418900,420300,667300,483500,390300,448100,1227400,668700,620400,639800,656200,722000,802400,746700,5626900,689000,599200,565300,861000,591100,471500,886500,487000,897200,519800,547600,544200,655600,411200,471800,393600,391600,650700,572100,1323300,617400,602100,475277]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[62.25,63.48,66,65.88,64.5,72.21,70.62,72.03,64.2,68.55,73.8,74.31,70.17,64.23,64.77,61.59,67.53,69.45,69.6,69,66.45,64.23,65.01,63.63,63.36,61.77,63.36,63.45,67.32,62.94,61.44,62.82,59.58,61.08,62.25,61.98,56.73,51.48,50.85,57.42,47.67,50.79,49.53,55.71,46.8,54.57,54,54.66,54.96,52.65,52.98,57.57,56.97,57.66,58.62,54.42,47.7,49.65,48.33,43.17,42.81,43.05,44.01,41.91,36.09,29.55,28.98,27,24.48,22.68,25.2,24.72,30.99,33.06,34.14,31.89,30.69,26.94,26.01,27.45,28.02,26.85,23.25,26.16,27.84,30.99,31.8,32.46,31.83,32.99,32.24,33.12,35.24,35.43,37.35,32.65,32.95,32.79,34.75,34.18,34.36,32.99,33.52,33.89,30.21,29.55,29.14,31.06,38.64,37.13,39.63,40.25,40.85,41.28,40.84,40.66,40.08,41.51,43.31,48.92,51.64,51,49.67,49.75,47,46.48,48.15,45.2,48.9,49.95,47.29,46.71,45.59,45.42,42.15,36.01,36.27,38.73,38.05,37.64,37.54,39.62,40.87,45.01,45.76,46.66,45.4,39.73,36.64,37.6,42.84,44.71,44.99,46.89,48.96,50.2,49.58,48.4,47.37,47.98,54.42,56.32,57.11,60.16,61.11,65.53,62.71,63,62.59,65.92,65.13,67.99,64.63,57.84,61.52,65.41,65.39,71.58,69.67,65.87,64.72,63.25,64.73,58.97,55.53,52.97,56.23,59.34,55.95,55.89,57.25,58.34,59.44,55.08,57.16,59.51,59.87,56.47,55.62,52.44,51.3,51.23,52.53,49.92,51.92,51.48,51.72,47.48,39.85,35.52,31.48,33.33,38.09,35.81,34.95,36.53,30.31,28.7,25.35,25.68,29.56,33.05,35.11,34.79,37.61,37.92,40.7,42.49,45.25,40.84,39.06,37.34,39.4,41.01,42.45,45.76,47.63,43.32,40.07,39.25,36.92,33.91,39.56,40.17,43.72,47.06,44.53,45.33,40.55,44.85,40.98,41.7,41.47,39.45,40.69,41.41,48.44,48.49,46.36,42.26,43.86,47.03,44.55,46.56,49.24,49.62,46.55,46.75,46.41,49.18,50.13,49.29,47.9,45.91,45.67,43.32,40.31,41.82,42.8,40.5,36.86,30.95,21.24,14,19.02,19.32,24.02,19.81,22.15,25.44,24.73,23.11,25.77,28.62,35.03,26.06,28.38,29.14,31.24,30.33,33.85,35.96,33.91,38.56,41.48,41.31,41.91,41.49,40.84,39.56,37.84,42.99,46.1,47,45.6,45.22,51.54,52.8,58.25,59.54,63,64.78,60.32,66.82,67.16,66.67,69.2,71.22,64.88,70,75.5,77.39,88.78,88.75,99.19,99.41,99.15,104.29,98.21,96.72,101.79,106.67,112.75,105.76,105.12,116.54,113.28,106,104.28,112.86,113.42,113.14,105.04,118.5,125,123.79,129,121.67,132,130.1,130.18,123.98,160.76,171,167.22,178.74,187.59,183.85,197.96,195.99,189.21,188.15,164.91,176.91,157.41,161,157.07,155.15,158.12,151.64,152.73,160,149.48,149.13,155.04,150.12,150.75,162.41,167.57,160.42,140.58,144.7,129.74,127.5,115.13,112.03,108.62,122.17,124.01,105.89,91.24,90.37,88.8,91.61,94.16,104.77,122.78,124.2,126.84,119,116.98,112.36,119.2,108.77,101.56,105.69,112.79,107.18,104.01,112.93,128.13,133.88,130.13,130.87,130.92,129.72,125.63,128.95,132.84,143.4,147.24,144.16,151.18,157.95,150.31,145.94,142.74,145.28,122.8,106.9,107.22,113.69,102.02,112,103.32,100,101.95,100.27,106.27,106.67,113,120.01,126,124.9,136,138.68,140.47,133.27,129.5,133.17,133.52,128.68,123.06,133.6,128.63,125.73,119.01,118.05,108.5,109.24,107.48,107.38,123.48,117.91,122.2,123.04,128,124.47,146.91,148.29,147.53,137.9,137.61,144.89,151.71,150.59,152.05,143.9,151.19,164.21,154.73,156.89,165.15,169,166.37,158.94,150.93,152.82,148.84,157.77,155.61,148.75,147.22,131.94,127.84,134.67,134.07,128.11,137.58,145.77,154,125.57,130.64,135.68,147.93,143.84,133.23,139.96,155.92,158.37,158.49,165.58,172.16,210,208.67,237,217.95,225.15,232.69,231.51,208.47,185.97,188.11,189.75,178.3,207.48,211,196.95,207,172.67,163.92,145.11,128.71,128.09,140.24,135.29,114.77,117.29,115.63,108.75,113.91,133.02,134.05,129.92,124.35,124.27,115.65,114.29,132.5,142.37,141.51,138.38,149.59,114,111.26,125.32,130.51,128.43,138.06,127.22,118.05,119.18,128.52,120.17,127.64,132.3,140.34,138.84,134.06,132.18,133.47,142.16,154.78,153.91,156.06,153.62,166.68,154.38,161.72,143.77,179.01,158,151.62,137.49,117,109.86,104.55,100.77,89.32,101.42,109.34,122.89,131.43,133.53,138.89,130.42,131.09,136.85,148.53,154.15,148.99,134.79,149.92,151.71,161.59,152.39,167.16,175.75,162.67,151.07,149.99,137.71,136.46,134.36,140.05,123.46,125.68],"h":[67.8,68.61,66.78,68.19,72.93,76.59,73.5,72.78,68.88,74.46,77.16,74.34,70.68,66.69,66.24,69.21,70.47,72.66,70.8,70.86,67.08,66.36,65.76,65.61,65.22,64.02,65.07,67.23,67.89,63.18,63.72,63.06,63.03,63.12,63.93,62.37,57.03,53.73,61.5,57.63,52.17,51.75,55.08,57.27,55.35,56.25,55.56,58.5,56.16,52.8,60.12,59.46,59.79,58.92,60.15,55.41,51.12,49.89,48.54,44.22,44.61,44.67,44.22,42.9,36.12,30.15,31.11,28.14,24.51,26.64,27,32.01,33.3,35.73,35.28,32.04,31.41,27.9,28.44,29.28,28.23,27.9,26.73,28.29,30.9,35.01,33.42,35.64,35,32.99,33.6,36.08,35.58,37.16,37.48,33.45,34.16,35.38,36.33,34.53,34.74,33.97,35,34.07,30.67,31.15,31,38.61,40.27,40.54,41.23,42.95,41.47,41.75,41.91,41.89,42.09,44.05,49.41,52.96,52.03,51.59,50.4,52.18,47.88,48.95,48.86,49.31,49.74,50.29,49.69,49.21,46.76,45.77,42.4,37.28,39.09,38.97,40.92,39.64,39.93,41.45,45.36,47.25,47.95,46.66,46.77,40.94,38.19,43.19,46.04,46.85,47.15,49.88,50.86,51.2,49.95,48.49,49.12,57.64,56.84,57.7,60.25,61.96,65.25,65.93,63.95,63.71,65.82,66,70.58,68.45,65.35,62.54,65.28,69,71.5,72.99,70.35,67.68,65.93,64.99,66.37,62.18,55.75,58.45,59.5,60.21,57.23,58.16,62.56,62.04,59.47,57.86,61.01,60.86,60.3,57.61,57.05,52.66,53.53,53.31,53.65,52.99,52.94,51.9,51.72,47.73,41.65,37.15,33.71,40.82,40.07,36.32,36.88,37.45,30.72,29.4,26.6,30.02,34.75,36.3,36.3,38.48,39.58,41.31,42.48,46.1,46.21,42.04,40.84,39.94,41.6,43.37,46.59,48.29,49.5,44.7,41.75,41.38,36.92,39.51,40.83,44.75,46.77,47.2,45.51,45.46,45.2,48.67,43.27,41.86,43.07,41.9,42.31,49.24,49.99,49.88,47.76,45.5,46.99,48.24,46.42,50.75,50.81,49.81,47.68,47.39,49.04,50.52,50.46,49.97,48.71,46.76,45.92,44.68,43.65,44.25,44.71,40.76,38.63,30.95,22.93,25.17,21.38,25.37,24.67,22.87,30.31,28.17,24.96,25.66,30.8,34.85,36.51,31.6,29.13,31.64,31.24,34.98,37.78,36.33,38.87,43.14,41.94,42.39,43.92,41.77,42.63,39.59,42.31,46.99,47.09,47.77,45.6,48.56,53.97,59.15,64.22,64.28,67.13,64.78,66.83,67.32,71.67,71.84,72.22,72.96,70.26,75.29,78.67,89.83,91.24,101.38,110.03,100.98,103.22,105.5,100.2,102.17,111.39,113.08,114.74,108.02,115.44,117.26,114.62,114.25,118.59,114.29,115.32,117.35,120.88,126.39,128.23,135.63,131.18,132.91,135.19,132.21,133.47,160.47,172.72,178.83,185.02,192.55,188.99,197.5,203.14,196.05,194.9,189.59,183.79,178.11,159.79,163.28,167.72,171.4,165.24,161.63,166.4,175,158.38,159.25,161.08,153.75,166.97,170,171.74,160.53,149.97,161.71,135.74,131.93,119.53,115.12,121.36,122.17,127.06,108.4,93.35,95.33,96.48,93.21,106.92,124.85,124.93,128.76,131.9,126.83,118.56,120.75,121.48,115.84,109.52,120.32,114.23,115.4,115.35,126.26,137.12,136.6,135.45,132.72,131.96,138.07,129.74,133.78,144.89,150.73,147.59,154.88,162.47,159.82,155.57,148.46,145.82,147.02,122.8,116.28,116.2,116,112.89,114.74,107.77,102.09,104.6,108.62,108.91,113.87,123.17,129.35,133.52,138.75,141.7,147.95,149.77,136.07,138.69,136.13,135.41,129.97,134.38,134.19,129.79,126.4,123,118.55,114.18,118.06,109.48,124.75,123.78,130.5,125.93,132.69,129.62,150,149.98,153.05,150.51,143.19,143.43,156.59,155.18,152.57,156.35,153.83,163.39,169.57,160.24,170.16,171,169,168.33,160.94,157.2,153.53,156.8,160.07,156.89,148.75,147.22,139.15,134.67,137.78,134.07,138.57,156.43,160.68,159.85,139.62,137.75,147.1,148.83,145.03,140.29,158.71,161.87,161,167.6,178.93,214.16,214.62,246.88,237.7,223.08,233.8,236.39,235.4,209.63,193.44,192.27,190.72,207.6,212.19,211.15,211.88,211.81,190.04,164.92,145.82,130.69,136.89,145,142.4,130.99,120.52,116.54,117.14,126.39,139.26,138.59,132.76,124.64,124.87,117.43,132.5,146.88,153.23,143.15,149.94,151.12,119.28,129.64,130.55,134.26,139.7,138.09,136.14,127.51,131.85,128.91,131.67,133.23,150.79,140.6,145.02,135.57,138.6,144.11,157.3,159.96,158.45,157.04,173.1,167.47,172.02,161.72,182.51,188.35,160.05,153.54,141.39,123.33,112.55,108.7,101.83,104.87,111.51,127.85,140.85,138.46,143.89,140.59,140.74,146.78,153.98,157.65,157,151.22,152.95,155.9,164.7,167.5,172.97,175.99,176,168,153.66,153.82,146.97,146.58,139.35,141.29,129.86,133.63],"l":[61.29,62.31,62.04,58.65,64.35,70.83,69.09,63.93,61.83,67.23,73.44,68.46,63.09,62.07,61.23,60.36,66.96,69.15,67.02,66.12,63.42,63.57,61.29,63.51,61.44,60.96,61.71,62.01,61.56,57.84,58.86,59.55,58.14,60.3,60.03,56.67,51.39,49.95,50.16,47.7,46.68,47.46,48.48,50.97,44.55,51.63,53.19,53.94,49.68,47.67,52.68,56.4,56.46,54.93,53.19,47.01,45.18,46.47,42.54,40.89,41.25,41.91,42,35.43,28.08,24.81,26.46,23.31,20.85,21.9,21.18,24.63,28.65,30.42,29.85,28.11,27.99,24.72,25.86,26.28,24.93,22.68,22.83,25.05,27.78,30.57,30.27,31.92,29.1,29.28,31.1,31.9,34.25,33.88,31.62,32.47,32.33,32.39,34.33,33.01,32.53,31.66,33.18,30.18,28.75,28.95,28.91,28.66,36.88,37.13,38.12,39.84,38.83,40.31,39.68,39.64,39.51,41.01,42.87,48.38,48.18,48.79,47.76,47.32,45.21,44.72,45.9,45.2,44.78,47.03,45.51,44.9,44.5,41.41,33.27,35.34,35.83,36.11,37.07,35.1,36.91,39.3,40.32,44.24,45.62,44.14,37.79,35.89,36.28,37.25,42.48,44.02,44.85,46.47,48.75,49.33,47.63,45.63,47.28,47.55,52.9,55.45,56.29,58.59,60.49,61.51,62.32,62.08,61.66,62.17,64.9,64,54.87,55.94,61.52,63.13,64.9,68.77,64.68,62.73,61.01,62.03,57.42,55.03,49.93,52.87,56.23,56.16,53.89,54.42,57,57.95,52.9,54.09,56.75,58.28,56.6,54.07,50.84,49.8,50.54,51.23,49.28,49.92,50.23,50.09,47.06,38.67,34.68,30.6,30.62,32.57,35.71,33.33,33.82,30.22,28.35,25.04,24.16,24.43,29.11,32.74,32.96,34.5,37.05,37.67,40.02,39.74,40.01,39.14,36.91,36.8,39.01,39.32,41.03,45.52,44.18,39.83,38.82,36.56,33.89,33.79,38.4,40.05,42.17,43.85,42.26,40.14,39.92,42.05,39.05,38.66,38.48,37,39.45,41.41,45.09,45.74,39.74,39.37,43.01,41.68,43.54,46.11,48.98,45.57,46.16,43.85,45.63,48.68,49.03,48.13,45.13,44.39,43.22,39.8,39.74,41.49,42.15,33.66,30.61,20.76,11.81,12.56,17.9,19.26,19.03,19.63,22.04,21.54,18,23.06,25.28,27.65,26.5,25.69,26.02,28.79,28.51,30.09,32.88,32.4,33.56,38.56,39.64,40.23,40.14,39.7,39.84,34.95,37.7,42.32,43.27,44.19,41.7,43,48.18,52.8,57.14,55.51,61.4,60.4,59.34,63.7,62.44,66.36,67.99,61.19,64.32,68.83,66.4,77.21,81.67,85.76,96.03,90.91,94.06,93.34,95.21,90.86,100.48,101.62,100.4,99.35,103.49,106.95,102.74,102.1,103.26,107.76,107.39,107.92,103.3,118.04,118.35,121.65,114.72,121.67,128.12,125.71,122.22,122,160.48,159.22,167.02,171.65,170.47,181.5,187.84,183.08,178.33,158.5,160.67,156.2,148.69,152.12,153.6,149.21,151.58,145.57,152.73,148.03,142.82,135.72,146.19,137.13,144.63,157.08,157.76,137.16,138.12,128.5,124.66,116,104.06,102.75,103.12,114.5,111.4,88.05,83.43,86.19,87.46,86.54,93.5,100.43,119.57,120.58,119.12,116.32,107.95,111.79,108.96,99.53,100.99,104.93,101.51,97.28,103.07,112.43,122.72,124.71,129.02,122.86,123.82,123.8,122.92,127.21,129.69,139.64,139.26,142.68,150.37,149.13,141.55,140.13,140.75,125.52,105.42,103.81,105.51,99.45,101.3,99.65,98.02,93.97,98.53,99.41,101.3,99.72,108,119.39,124.06,124.52,134.16,138.17,132.15,126.82,129.5,129.01,125.6,120.69,122.48,124.34,120.87,116.17,118.51,105.09,107.48,106.95,100.17,105,114.54,117.76,120.91,119.08,119.74,122.84,144.07,147.33,137.33,137.02,137.61,141.85,147.22,146.54,135,143.9,150.43,156.25,152.06,156.57,164.52,160.77,156.9,148.57,147.05,141.55,146,154.07,147.18,138,132.2,125.73,126.06,129.28,126.28,124.7,137.09,139.54,133.68,125.11,128.5,134.91,139.67,132.05,128.23,139.84,154.93,154.4,157.41,165.58,167.49,207.37,206.71,215.84,211.74,223.01,224.45,206.69,181.25,184.5,184.16,176.87,177.69,205.3,193.3,194.38,192.48,161.99,142.19,125.32,119.6,125.23,135.51,114.74,109.39,112.91,96.19,104.11,110.52,127.95,122.57,123.54,113.22,113.17,110.8,112.24,129.78,136.63,127.95,125.19,111.27,109.3,108.89,117.7,127.35,124.59,124.83,118.91,116.14,113.25,116.65,117.91,125.13,130.61,131.08,131.96,119.14,130.11,129.69,139.75,151.25,152.73,144.72,152.96,154.99,150.38,140.93,142.66,171.06,141.64,137.02,119.73,108.47,99.29,98.64,88.45,88.72,99.71,106.57,121.66,122.34,130.13,127.12,129.39,124.23,135.2,144.8,141.34,132.31,127.28,143.77,144.1,139.2,147.06,165.02,158.13,148.04,135.07,140,134.12,128.45,120.39,121.05,120.41,121.41],"c":[63.87,65.76,65.52,65.07,71.31,71.22,72.66,63.99,68.04,73.86,75.06,70.32,63.84,64.92,61.56,67.83,69,69.6,69.21,66.45,63.9,65.04,62.49,63.66,61.68,63.15,63.57,67.11,62.82,61.8,63.15,59.67,61.23,62.7,61.5,57.24,51.75,50.61,57.03,47.79,50.97,47.79,54.51,51.9,54.9,52.83,54.93,54.39,53.34,52.5,57.6,57.3,57.66,58.5,56.43,47.67,49.65,48.24,43.32,42.96,42.87,44.37,42.69,35.55,29.16,29.25,27.24,24.99,22.47,24.9,24.81,31.41,33.24,34.35,31.53,30.6,29.1,26.1,27.51,27.78,27,23.1,26.1,27.72,30.15,32.04,31.59,32.19,33.05,31.88,33.47,35.24,35.35,37.15,32.63,33.22,32.82,34.55,34.39,34,33.36,33.7,33.61,30.18,29.29,28.97,30.54,38.2,37.06,39.94,39.87,40.81,41.4,40.8,40.16,40,41.67,43.12,49.37,52.06,50.71,49.49,49.75,47.4,46.53,48.29,46.59,48.89,48.39,47.08,45.63,45.47,45.6,42.06,35.6,36.56,38.82,38.39,37.37,37.54,39.32,41.07,45.01,46,46.84,45.32,39.01,36.73,36.97,42.98,45.85,44.89,46.7,49.13,50.41,49.5,48.43,47.67,47.96,54.69,56.32,57.29,59.65,61.33,64.89,62.43,62.61,62.91,65.62,65.46,68.3,65.39,57.45,62.05,65.24,65.73,71.47,69.77,64.83,64.95,62.31,63.7,58.62,55.55,52.61,55.88,58.74,56.63,55.58,57.21,58.57,59.55,56.34,57.05,59.67,59.75,56.8,55.64,52.44,51.29,50.97,52.58,49.54,51.8,51.57,51.2,47.63,39.83,34.73,31.54,33.16,38.04,36.07,34.59,35.67,30.45,28.91,25.61,25.53,29.48,33.72,35.6,35.38,37.7,37.82,41.06,42.19,45,40.41,39.31,37.22,38.98,41.28,42.42,46.26,47.55,45.13,41.82,39.64,36.89,34.03,39.22,40.05,43.9,45.83,44.88,45.2,40.32,44.91,42.71,42.09,40.44,38.65,41.28,41.13,49,49.02,46.45,42.59,44.41,46.71,44.07,45.75,49.97,49.98,46.18,46.76,46.81,48.58,50.09,49.14,48.73,45.58,45.96,44.6,40.12,42.14,43.02,42.74,36.68,31.88,23.78,13.7,19.21,18.57,23.57,21.23,22.12,26.17,25.53,21.96,24.53,28.5,34.11,28.1,29.01,28.56,30.16,29.67,34.19,36.17,33.54,38.77,41.49,40.37,42.17,42.26,40.41,41,36.56,42.08,45.9,46.17,46.7,44.36,46.83,51.35,57.27,59.7,63.44,63.72,61.39,66.56,66.41,68.25,67.81,72.09,63.98,69.62,74.88,78.56,87.76,88.24,99.57,99.61,99.52,102.27,97.95,97.56,100.24,105.6,112.75,106.51,103.94,115.02,113.25,106.05,102.45,113.4,112.11,114.69,109.04,117.48,124.04,124.43,130.72,119.52,131.96,130.74,128.24,128.91,159.98,171.08,167.22,178.82,187.47,182.04,193.97,195.99,187.27,184.02,163.24,177.32,161.31,158.5,156.55,157.1,162.96,156.11,154.5,160.24,149.39,150.82,157.68,149.96,150.01,162.7,167.68,159.92,141.82,145.8,132.02,127.82,117.45,111.95,106.69,121.13,121.64,111.5,88.84,89.77,91.69,92.52,92.04,104.69,124.02,123.2,127.71,119.77,118.65,112.6,119.37,110.04,101.99,103.88,111.71,104.67,102.8,114.15,126.22,135.89,131.25,132.5,131.83,129.99,126.56,129.54,131.57,142.9,147.8,143.46,153.22,159.62,150.25,149.56,141,145.4,126.36,105.8,105.89,113.9,102.15,111.22,103.05,100.02,100.5,100.19,105.41,106.17,113.59,120.35,127.09,125.43,136.85,139.33,142.63,133.1,128.62,132.28,134.79,128.2,122.83,133.81,127.12,125.94,120.01,118.94,109.15,107.77,107.45,105.47,124,118.23,126.86,124.34,131.32,124.37,145.73,147.61,148.89,138.52,140.43,143.26,151.34,153.9,151.64,147.37,151.77,163.16,156.49,157.4,165.52,168.3,165.12,157.85,150.09,152.27,146.9,156.49,155.72,147.7,145.07,132.6,128.3,134.19,133.29,126.43,136.52,144.66,154.24,134.49,130.33,135.25,146.38,146.37,132.07,138.77,155.37,159.53,160.01,166.1,172.04,209.47,210.17,233.43,217.67,222.92,232,230.14,207.81,187.33,189.62,188.42,178.95,205.83,211.06,203.96,205,200.74,163.97,143.48,131.55,129.28,135.61,138.93,122.23,114.97,117.66,108.64,116.2,121.52,137.29,125.68,124,121.43,113.9,114.98,131.51,144.61,142.9,136.65,149.08,114.53,110.5,124.76,129.74,130.79,138.47,126.48,119.1,118.87,128.19,117.79,125.23,131.91,142.05,137.05,133.53,132.12,134.27,141.29,154.49,153.83,156.47,152.35,167.99,157.95,159.7,143.34,180.31,173.12,153.46,139.79,120.13,108.91,100.42,100.34,91.04,102.96,110.18,122.45,133.13,133.6,138.2,129,133,136.68,144.62,155.12,151.26,134.91,148.91,149.47,162.59,150.14,167.9,173.51,161.9,150.6,140.92,140.96,135.26,135.36,138.37,123.46,121.57,131.836],"a":[58.2102,59.9327,59.714,59.3038,64.9909,64.9089,66.2213,58.3195,62.0107,67.3149,68.4086,64.0886,58.1828,59.1671,56.1049,61.8193,62.8856,63.4324,63.077,60.5616,58.2375,59.2765,56.9525,58.0188,56.2142,57.554,57.9368,61.1631,57.2532,56.3236,57.554,54.3824,55.8041,57.1439,56.0502,52.1677,47.1642,46.1252,51.9763,43.5551,46.4533,43.5551,49.6796,47.3009,50.0351,48.1485,50.0624,49.5702,48.6133,47.8477,52.4958,52.2224,52.5505,53.316,51.4295,43.4457,45.2503,43.9652,39.4812,39.1531,39.0711,40.4382,38.907,32.3997,26.576,26.658,24.8261,22.7755,20.4788,22.6935,22.6115,28.6266,30.2944,31.3061,28.736,27.8884,26.5213,23.7872,25.0722,25.3183,24.6074,21.053,23.7872,25.2636,27.4783,29.2008,28.7907,29.3375,30.1213,29.055,30.5041,32.1172,32.2175,33.858,29.7385,30.2762,29.9117,31.4884,31.3425,30.9871,30.4038,30.7137,30.6317,27.5056,26.6945,26.4028,27.8337,34.8149,33.7759,36.4007,36.3369,37.1936,37.7314,37.1845,36.6012,36.4554,37.9774,39.2989,44.9951,47.4467,46.2163,45.1045,45.3414,43.1997,42.4068,44.0108,42.4614,44.5576,44.1019,42.908,41.5865,41.4407,41.5592,38.3329,32.4453,33.3202,35.38,34.9881,34.0585,34.2134,35.8357,37.4306,41.0215,41.9237,42.6893,41.304,35.5531,33.4752,33.6939,39.1713,41.787,40.9121,42.5617,44.7764,45.9429,45.1136,44.1384,43.4457,43.71,49.8437,51.3292,52.2133,54.3641,55.8953,59.1398,56.8978,57.0618,57.3352,59.8051,59.6593,62.2476,59.5955,52.3591,56.5515,59.4588,59.9054,65.1367,63.5874,59.0851,59.1945,56.7884,58.0552,53.4254,50.6275,47.948,50.9282,53.5348,51.6117,50.6548,52.1404,53.3798,54.273,51.3474,51.9945,54.3824,54.4553,51.7667,50.7095,47.793,46.745,46.4533,47.9206,45.15,47.2098,47.0001,46.6629,43.4093,36.3005,31.6524,28.7451,30.2215,34.6691,32.8737,31.5248,32.5091,27.7517,26.3481,23.3406,23.2677,26.8676,30.7319,32.4453,32.2448,34.3592,34.4686,37.4215,38.4513,41.0123,36.8291,35.8266,33.9218,35.5258,37.622,38.661,42.1607,43.3364,41.1308,38.1141,36.1273,33.621,31.0144,35.7445,36.501,40.0098,41.7688,40.903,41.1946,36.7471,40.9303,38.9253,38.3602,36.8564,35.225,37.622,37.4853,44.6579,44.6761,42.3338,38.8159,40.4746,42.5708,40.1648,41.6959,45.5419,45.551,42.0878,42.6164,42.6619,44.2751,45.6513,44.7855,44.4118,41.5409,41.8873,40.6478,36.5648,38.4058,39.2078,38.9526,33.4296,29.055,21.6727,12.486,17.5077,16.9244,21.4814,19.3487,20.1598,23.851,23.2677,20.014,22.3563,25.9745,31.0874,25.6099,26.4393,26.0292,27.4874,27.0408,31.1603,32.9648,30.5679,35.3344,37.8134,36.7926,38.4331,38.5151,36.8291,37.3668,33.3202,38.3511,41.8326,42.0787,42.5617,40.4291,42.6802,46.7996,52.195,54.4097,57.8183,58.0735,55.9499,60.6618,60.5251,62.202,61.801,65.7018,58.3104,63.4506,68.2445,71.5984,79.9832,80.4206,90.7466,90.7831,90.7011,93.2074,89.2702,88.9148,91.3573,96.2423,102.7587,97.0716,94.7294,104.8275,103.2144,96.6524,93.3714,103.3511,102.1754,104.5268,99.3775,107.0695,113.0482,113.4037,119.1363,108.9288,120.2664,119.1545,116.8761,117.4867,145.8034,155.9198,152.4019,162.9739,171.3179,166.3558,177.2579,179.1039,171.1352,168.1652,149.1755,162.0424,147.4118,144.8439,143.0619,143.5646,148.9197,142.6599,141.1886,146.434,136.5188,137.8256,144.646,137.5642,137.6101,149.2511,153.8194,146.7009,130.097,133.7481,121.1071,117.2543,107.7415,102.6961,97.8709,111.7019,112.1722,102.8214,81.9252,82.7828,84.5533,85.3187,84.8761,96.5415,114.3669,113.6108,117.7697,110.9553,109.9178,104.313,110.5848,101.9414,94.4839,96.2348,103.4885,96.9666,95.2343,105.7489,116.9306,125.889,121.5904,122.7484,122.1278,120.9503,117.7588,120.5316,122.4204,132.9625,137.5217,133.4836,142.5648,148.5198,139.8014,139.1594,131.7518,135.8632,118.0721,98.8606,98.9447,106.4293,95.45,103.9251,96.291,93.4597,93.9082,93.6185,98.4962,99.8241,106.8006,113.1566,119.4937,117.9329,128.6703,131.0021,134.1049,125.1445,120.9323,124.3735,126.7335,121.1461,116.0716,126.4474,120.1255,119.0105,113.4068,112.3956,103.1443,101.8402,101.5378,99.6668,117.1772,111.7247,119.8798,117.4985,124.0944,118.136,138.4254,140.2111,141.427,131.5768,133.391,136.0792,143.7542,146.1858,144.0391,139.9832,144.8161,155.6842,149.3198,150.1881,157.9361,160.5887,157.5544,150.6175,143.2131,145.2932,140.1692,149.3198,148.5851,140.9326,139.0763,127.1215,122.9992,128.6458,127.783,121.2064,130.8796,138.6833,147.8675,128.9334,124.9453,129.662,141.011,141.0014,127.2259,133.6801,149.6713,153.6787,154.1411,160.0077,165.7298,201.787,202.4613,224.8682,209.6862,214.7436,223.4906,221.6988,200.1879,181.0384,183.2515,182.0918,172.9398,198.917,203.9714,197.1098,198.1149,193.998,159.0174,139.1463,127.5767,125.3752,131.514,134.7337,118.5382,111.4974,114.1062,105.3586,112.6903,117.8496,133.1433,121.884,120.9108,118.4048,111.0624,112.1155,128.2337,141.0073,139.3399,133.2457,145.366,111.6767,107.7471,121.6519,127.2593,128.2892,135.8224,124.0616,116.8227,116.5971,125.7389,115.5378,122.8355,129.3878,139.3339,134.4295,130.9768,129.5938,131.7027,138.5884,151.5361,151.5755,154.1768,150.1172,165.5279,155.6351,157.3594,141.2392,177.6674,170.5828,151.9193,138.3865,118.9239,107.8166,99.4118,99.3326,90.126,101.9263,109.0738,121.2206,131.7934,132.2587,136.8125,127.7049,132.34,136.0017,143.9023,154.3502,150.5094,134.2405,148.171,148.7283,161.7832,149.3949,167.0668,172.649,161.0966,149.8527,140.92,140.96,135.26,135.36,138.37,123.46,121.57,131.836],"v":[15993667,17492833,15548533,28597866,26076400,20111233,11909667,11167433,18784466,8633067,9244400,12220666,21617933,9309467,12206433,11353366,9160901,9630567,13033601,10559233,15700966,10770967,9561700,6269266,13129133,7474566,6629733,8829266,8043201,18682032,11423966,8757834,9816401,9792933,10042832,13664100,11828400,14559233,20317799,20591034,13834567,11062733,17384568,15893100,14682533,9787566,7405600,10090234,10511333,15230366,18000067,8468867,9470067,7267266,14570800,20362234,17613099,10679400,22723332,16034501,12715833,7385601,5837267,12038034,20400300,14997633,24560067,18335200,12922000,15108033,16718567,21698800,19367733,17225133,14359866,13095599,11827533,23861967,11771567,11819266,13955500,19240300,17419867,14527799,18341400,14327734,16654466,22479100,13884633,7677400,6515800,5413700,3277000,3220800,5270400,2028200,2845600,2933500,1646700,1934800,1626400,2256800,2144200,1526700,2552300,3188800,2446600,4937900,2728700,1344400,2044500,2675300,2087000,1145500,1012900,1642800,1141200,1339300,2293400,1673100,1307500,981200,874600,2113200,1198700,1457400,901500,808900,1797300,711000,1114700,1078100,857600,2089300,3589800,1359000,1041500,1624700,1828600,3567800,1524100,1194200,1806700,1379200,1608500,1294600,2894900,1359100,864100,1948400,887500,1386700,917700,1379400,997300,1050100,853400,990400,947900,2344300,1793000,659800,1065700,903000,1520700,1109000,591200,532200,818100,576500,917000,836700,1620600,1206500,530300,1483900,1165200,872000,753100,777000,819400,756900,1125200,1261900,1327200,1337100,860300,661800,944300,616300,1393800,1397600,1673200,559400,796200,808200,738000,906100,1308600,1150900,697500,735100,851300,1336000,1174300,570800,1111500,1420900,1761600,2333700,1664500,3464600,1684100,939000,1120900,1235800,1641600,2038900,1845000,1791300,1743900,922900,1179000,1279200,883100,1020900,727900,1726600,1034900,818200,1309800,810900,883000,936800,785300,878000,1206200,1413200,985400,1058700,809700,1077100,817100,980900,1692000,549000,738800,1520600,1191400,1458000,1108800,961900,998700,1003600,791000,1432100,1347400,848100,1496700,1342800,1275300,1665600,1178000,1692800,879800,1290900,498600,667200,891400,1107700,307800,514300,829200,1096600,963500,1304600,747900,520300,588700,1802400,1149000,1462600,2390000,1909600,1730000,1329400,1495200,1829100,2163500,1779100,1693900,1018300,1277800,1269400,1490600,1132500,1639300,1284900,1606400,1412500,1628600,1095100,842700,1051600,542700,585700,756100,457400,788300,792900,654200,695500,845200,961000,978200,998800,1108600,806900,667900,1125400,807000,805800,465700,589700,838800,626200,615000,737500,443200,666100,853700,1688500,1234900,1792000,2213800,1445700,982000,1150700,637600,1570600,1275900,886900,835000,1070300,1062300,1132000,1515800,2027200,2425900,901800,673800,902700,1197900,1200200,747100,756500,897200,789800,750900,632500,1012600,1805800,1666400,1663600,1488500,1629700,1688500,859400,846400,1291500,648000,1526500,1325800,1570800,1268600,1269700,1489700,1417400,1329400,1716200,1151300,1741600,1544300,1457600,1263600,1418800,1449900,1061300,1243500,1623700,710900,1921000,1543800,1339300,1499300,1245800,1022200,1021700,865800,2033000,1668100,1214300,1354100,1127000,1894900,1460300,995700,815600,892600,882300,837500,552200,690600,871600,984300,1153500,1184600,1764300,1276600,1155800,882800,761300,548100,618300,764500,1298600,561500,445700,631800,1064600,765200,911600,1143900,1274600,1886700,1183200,1670400,1964700,3565600,2660300,1881300,3001300,2193300,2196000,2365000,2022100,1772700,1977100,1577900,1683400,2024600,2067400,1511100,1347500,1137600,1676000,2067200,2107900,1292100,1022800,1076200,1110600,846100,545700,1179900,1013900,966700,1166600,670800,1268700,1757000,1750400,1000000,1017100,935800,1093600,1099300,1697200,898800,506300,610800,559700,644300,778800,642100,830200,1569100,762200,954100,1703800,990200,720900,614400,981200,947800,1279700,1327700,1373900,995700,859800,1020200,1584700,1422500,1434800,821700,1211300,475600,1035200,1785000,2532800,1422000,1248500,1067200,917900,991300,812100,829700,1388400,859700,990200,1196400,1798500,3885700,1735200,2498600,1911500,1237400,990500,1129500,1726900,2607500,584300,835700,1220100,1721400,1090000,1715400,832100,1894000,5141400,3714800,3326000,3247000,2574300,2917000,2736200,3271500,1882900,3426800,2150900,2672700,3012600,2228300,1341200,2857000,1510100,1601200,2864300,2271600,2839600,2421000,2734200,5286900,2156600,2221000,2325900,1638300,1611600,2243100,3141700,1922800,2427400,2305700,2103700,1787100,3480300,2316800,2144800,2629100,904600,1711900,3075100,2647200,1233600,1001300,2311700,2454400,2210500,2559700,3576600,2443300,3958800,3428500,3737100,3185200,2631400,2506400,3364500,2757300,2241700,3099300,5133800,2492100,2415400,2464900,1537700,2632100,3253600,2599400,4206500,1705200,2723000,2496500,2582700,3740500,2507900,1382100,1545600,1839600,2409500,3156300,8554200,3305600,3262000,2630400,3331300,1694777]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[45,47.55,52.17,56.1,61.2,71.52,59.4,63.9,79.71,67.65,66.87,67.68,64.5,57.48,47.49,45,36.12,36.27,38.16,39.6,27.45,25.95,28.71,22.14,21.81,10.5,14.79,15.24,9.3,11.73,20.43,20.79,24.57,29.1,29.43,32.28,27.93,30,36.06,31.44,28.5,30.3,41.4,33.75,28.62,36.03,26.1,31.77,33.96,37.41,44.07,44.43,45.63,47.1,51.81,48.48,48.06,42.48,33.72,26.46,31.59,33.72,35.7,41.31,43.17,45.06,48.12,39.75,38.4,33.78,42.96,41.34,41.25,47.4,50.22,55.26,59.34,67.83,71.73,77.49,74.82,74.73,73.35,66.54,69.03,72.78,85.56,78.3,80.49,80.1,85.8,88.65,84.75,84.3,88.26,75,66,70.62,75,61.59,69,64.8,62.94,59.58,54.66,50.79,53.67,50.46,58.62,47.07,41.91,27,26.58,30.99,28.02,28.65,34.4,35.43,33.76,33.52,30.11,39.86,40.66,50.27,49.51,48.9,45.59,38.01,39.62,45.41,42.6,48.96,48.81,59.46,63,65.34,65.05,64.72,52.32,54.7,55.08,57.02,52.53,51.72,32.41,36.53,25.05,37.05,44.88,39.4,48.75,33.91,47.06,44.83,40.69,47.03,44.83,46.75,49.54,40.31,36.86,19.5,26.86,28.62,30.37,33.91,40.7,39.93,45.22,59.31,67.16,64.88,88.78,102.4,106.67,116.54,113.89,125,131.63,163.73,183.85,176.34,157.07,162.09,157.96,167.01,127.5,117.72,89.92,122.78,111.27,105.69,118.93,129.68,132.84,154.21,143.96,113.69,100,101.75,136,133.6,131.34,118.05,106.44,124.63,147.53,149.96,158.04,169,143.47,147.22,134.07,155.87,143.84,159.25,211.48,232.69,192.2,196.95,145.11,131.94,110.37,124.35,131.24,113.22,128.43,118.53,140.34,133.47,149.47,143.77,137.49,100.82,127.59,131.09,143,152.39,149.81,125],"h":[48.66,52.44,59.85,66.84,71.85,74.82,66.39,80.97,81.6,72,68.4,75.75,65.88,58.11,47.55,45.96,38.37,41.61,44.1,39.6,27.72,29.7,31.71,22.62,23.52,15.21,18.81,17.64,14.55,24.21,28.65,24.72,29.85,34.59,35.97,33.9,31.35,37.65,36.75,33.69,31.32,46.8,42.63,34.14,35.4,36.6,35.55,34.74,37.95,44.79,45.12,49.89,49.53,52.41,52.92,48.6,50.61,43.5,35.01,37.11,36.81,36.54,42.3,44.97,46.5,47.49,49.92,40.17,41.1,45.87,45.33,45.51,48,50.34,56.37,61.11,68.04,74.37,79.35,78.75,83.25,76.92,82.5,72.42,73.08,86.7,89.43,87.6,85.74,86.76,89.28,91.56,88.8,94.83,89.61,75.18,76.59,77.16,75.36,72.66,70.86,65.22,67.89,63.93,61.5,57.27,58.5,60.12,60.15,47.61,42.9,28.14,35.73,31.41,29.31,35.64,36.08,37.48,36.33,35,40.54,42.95,50.22,52.96,51.37,50.29,46.76,40.92,47.95,46.77,49.88,51.2,60.07,65.93,70.58,69,72.99,66.37,60.21,62.56,61.01,57.1,53.65,51.72,40.82,37.45,37.09,44.1,46.21,49.3,49.5,46.77,47.2,48.67,49.99,48.24,50.81,50.52,49.63,44.71,38.63,30.31,30.8,36.51,37.78,43.14,43.92,47.77,64.22,67.32,72.96,89.83,110.03,111.39,115.44,118.59,126.39,135.63,170.41,192.55,203.14,183.79,171.4,175,171.74,169.81,131.93,127.06,124.85,131.9,121.48,120.32,137.12,138.07,155.99,162.47,147.02,116,108.91,138.75,149.77,138.69,134.38,118.55,130.5,153.05,156.59,159.74,171,169,160.07,147.22,160.68,156.9,161.87,214.62,246.88,236.39,212.19,211.88,145.82,142.4,139.26,132.5,153.23,134.26,139.7,150.79,145.02,159.96,173.1,188.35,141.39,140.85,143.89,157.65,167.5,176,153.82,141.29],"l":[43.65,45.9,49.2,56.1,61.02,59.46,58.56,63.54,65.64,56.16,58.74,63.75,47.19,44.43,35.13,35.58,29.7,33.51,37.62,28.59,16.56,23.31,21,10.92,4.65,7.83,14.07,8.07,5.91,10.83,18,18.42,23.16,29.01,26.7,26.94,26.46,29.73,30.42,27.18,27.51,30.15,28.92,27.39,25.65,25.08,25.98,28.77,33.36,37.14,40.74,42.69,42.51,46.89,46.08,41.31,41.58,27.24,25.95,23.4,29.85,31.8,35.19,40.17,40.83,42.42,36.27,34.74,30.66,32.55,40.5,39.69,38.91,46.5,50.07,54.27,58.5,63.15,69.75,66.09,73.65,71.58,63.6,64.56,59.19,72.51,76.47,74.46,76.05,75.96,83.04,78.48,83.85,80.34,73.98,55.5,58.65,61.83,61.23,60.36,61.29,60.96,57.84,54.15,46.68,44.55,47.67,49.23,45.18,40.89,24.81,20.85,26.46,24.72,22.68,28.23,29.28,31.62,31.66,28.75,28.66,38.83,39.51,47.76,44.72,44.78,33.27,35.1,39.3,35.89,42.13,45.63,47.55,58.18,61.66,54.87,62.73,52.47,49.93,52.9,54.09,49.8,49.28,30.6,32.18,24.16,25.05,36.79,36.8,39.01,33.89,33.79,39.92,37,39.45,39.37,44.44,43.85,39.8,33.66,11.81,17.9,18,25.69,28.51,33.56,34.95,39,43,58.81,61.19,64.32,81.67,90.86,99.35,102.1,103.3,114.72,122,159.22,168.05,148.69,145.57,135.72,137.13,124.66,102.75,83.43,86.54,111.19,99.53,97.28,114.89,122.92,129.69,140.13,103.81,98.02,93.97,99.72,126.82,120.69,116.17,100.17,105,119.74,137.02,135,152.06,141.55,138,125.73,124.7,125.11,128.23,154.4,206.71,181.25,176.87,142.19,119.6,96.19,109.11,110.8,114.02,108.89,113.25,116.65,119.14,129.69,140.93,137.02,96.34,88.45,122.34,124.23,127.28,147.06,124.58,120.39],"c":[48,52.17,55.86,63.78,71.1,59.7,63.54,79.71,67.17,66.33,68.16,65.04,57.3,47.67,44.64,35.79,36.18,38.58,39.66,28.8,25.59,28.53,22.71,21.57,10.47,15.21,15.18,9.48,11.79,20.4,20.55,23.97,28.32,29.76,32.49,27.93,29.4,35.76,31.08,28.2,29.97,43.38,34.08,28.38,35.22,25.53,31.77,33.96,36.78,43.47,44.13,45.63,46.89,51.63,48.45,47.64,42.21,33.6,26.7,34.8,33.93,35.16,40.8,42.9,45.12,46.23,40.83,38.4,33.78,42.54,41.19,39.81,46.92,48.81,54.84,59.85,66.78,72.24,77.49,74.4,76.83,72.09,66.48,68.88,72.78,85.86,78.06,84.03,79.92,85.41,88.56,84.09,84.66,88.65,76.17,65.76,71.22,74.82,61.56,69.21,65.04,62.52,59.67,54.36,50.97,55.29,50.19,58.5,47.58,42.69,27.24,25.5,31.59,27.78,29.07,33.21,35.35,33.81,33.7,30.09,39.74,40.16,49.67,51.69,48.89,45.47,37.83,39.32,45.38,42.22,49.13,48.46,59.18,62.61,65.72,65.21,64.95,52.65,54.65,56.34,56.82,52.58,51.2,32.06,35.67,25.99,37.05,44,38.98,48.16,34.03,45.83,45.14,41.28,46.51,44.26,46.76,48.94,40.12,36.68,20.46,28.23,28.5,30.73,33.54,40.95,39.61,44.36,57.28,66.41,63.98,87.76,101.33,105.6,115.02,112.07,124.04,131.45,163.46,182.04,170.45,156.55,160.45,159.12,167.09,127.82,117.22,90.15,124.02,112.53,103.88,117.61,128.17,131.57,155.32,143.59,113.9,100.02,101.42,136.85,133.83,130.14,118.94,106.79,123.66,148.89,147.49,158.68,168.3,143.03,145.07,133.29,155.84,146.37,159.43,209.14,232,189.33,203.96,143.48,134.27,109.44,124,131.69,116.81,130.79,116.66,142.05,134.27,148.38,143.34,139.79,99.55,126.92,133,143.34,150.14,152.34,124.8,131.836],"a":[43.7465,47.547,50.91,58.1282,64.7995,54.4097,57.9094,72.6465,61.2178,60.4522,62.12,59.2765,52.2224,43.4457,40.6842,32.6185,32.9739,35.1612,36.1455,26.2479,23.3223,26.0018,20.6976,19.6586,9.5422,13.8622,13.8348,8.6399,10.7452,18.5923,18.729,21.8459,25.8104,27.1228,29.6109,25.455,26.7947,32.5911,28.3259,25.7011,27.3142,39.5359,31.06,25.8651,32.099,23.2677,28.9547,30.9506,33.5208,39.6179,40.2194,41.5865,42.7349,47.0548,44.1566,43.4184,38.4696,30.6225,24.334,31.7162,30.9233,32.0443,37.1845,39.0984,41.1217,42.1333,37.2119,34.9972,30.7866,38.7703,37.54,36.2822,42.7622,44.4847,49.9804,54.5464,60.8623,65.8385,70.6232,67.8071,70.0217,65.7018,60.5889,62.7762,66.3306,78.2515,71.1427,76.5837,72.8379,77.8414,80.7123,76.6384,77.1579,80.7943,69.4202,59.9327,64.9089,68.1898,56.1049,63.077,59.2765,56.9798,54.3824,49.5429,46.4533,50.3905,45.7424,53.316,43.3637,38.907,24.8261,23.2403,28.7907,25.3183,26.494,30.2671,32.2175,30.8139,30.7137,27.4236,36.2185,36.6012,45.2685,47.1095,44.5576,41.4407,34.4777,35.8357,41.3587,38.4787,44.7764,44.1657,53.9358,57.0618,59.8962,59.4314,59.1945,47.9844,49.8072,51.3474,51.7849,47.9206,46.6629,29.219,32.5091,23.6869,33.7668,40.101,35.5258,43.8923,31.0144,41.7688,41.1399,37.622,42.3885,40.3379,42.6164,44.6032,36.5648,33.4296,18.6469,25.7284,25.9745,28.0069,30.5679,37.3212,36.1,40.4291,52.2042,60.5251,58.3104,79.9832,92.3507,96.2423,104.8275,102.139,113.0482,119.8016,148.975,166.3558,155.7643,143.0619,146.6259,145.967,153.2782,117.2543,108.0962,83.1332,114.3669,104.2482,96.2348,108.9543,118.7371,122.4204,144.5188,134.1719,106.4293,93.4597,95.358,128.6703,125.8308,122.9794,112.3956,100.9141,116.8559,141.427,140.0971,151.4095,160.5887,136.4765,139.0763,127.783,149.4013,141.0014,153.5824,201.4691,223.4906,182.9712,197.1098,139.1463,130.2145,106.1345,120.9108,128.4092,113.8999,128.2892,114.4294,139.3339,131.7027,146.2053,141.2392,138.3865,98.5505,125.6457,132.34,142.6287,149.3949,151.584,124.8,131.836],"v":[18827999,8645667,9092934,3937101,5174266,5365467,7041135,22043065,10402065,9491433,6137569,7021768,10302702,9069366,11067134,8117466,10198265,15588835,7723934,12701132,29323034,14360366,14636134,18270501,20123767,12269200,10343034,11641302,13120500,11519665,43084199,50808333,37410233,24684134,22547132,31324900,15107135,16530200,16491733,23460800,30512036,56551502,60769498,37325666,35094066,47500099,55227667,51420833,28867700,28696735,31349134,32471367,36414732,36543897,43817764,29859800,19891235,55260968,43140834,32772999,28797200,22933198,30128464,36771733,27294634,27220401,46551601,36204367,44103968,53263034,31387267,35409533,48338500,48126265,43958499,41269167,51536536,57610800,61046464,54714898,37167633,46676864,71618768,68320567,88309501,55336635,70257734,58074930,65785567,48441368,40811800,76873701,35103634,87597399,61245532,94245199,90334032,57771000,57322532,43178435,50015899,35939431,49876533,48836266,75611033,60964267,45094166,49195867,66676733,61245334,71996034,66975833,79631765,61503666,74174766,74099933,25440000,15313000,8450200,9910800,11911200,8012800,7103000,4706400,5923400,4701100,8405600,9076800,6349700,7826900,4744400,4293700,6130400,4401700,3239200,4493000,4356900,4231400,4604900,5338700,3127000,4573000,3932400,7673400,7827400,7288000,6208900,4066000,4447000,3915800,5040500,4567100,4632300,4898500,4705900,6388300,4644900,3211300,4471000,3659300,7726500,7327000,6174000,6167800,6391500,3193400,3025100,3733000,3846300,3529500,2817500,3651500,7469400,4833800,3854500,7813600,4163700,3546600,5174900,6807600,4109900,6496800,6187400,5921600,5934100,6040900,5481100,6138700,6126000,4059400,3463000,5630800,3466700,3318100,3780500,5974200,10849200,9755600,8298100,7685700,7288700,4902500,3851500,5270800,5122400,4468400,2998400,4101200,4281000,5116900,5253800,4890300,6607700,4867800,4070700,9054200,7009000,6455900,6174900,11582300,12584900,12105200,10097300,9317800,14333200,9076700,9811500,11211900,7995300,9452900,9752500,13407200,13471400,14244100,9851300,13524900,12414600,7695500,18850300,9073477]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[45,52.17,71.52,79.71,67.68,47.49,36.27,27.45,22.14,14.79,11.73,24.57,32.28,36.06,30.3,28.62,31.77,44.07,47.1,48.06,26.46,35.7,45.06,38.4,41.34,50.22,67.83,74.82,66.54,85.56,80.1,84.75,75,75,64.8,54.66,50.46,41.91,30.99,34.4,33.52,40.66,48.9,39.62,48.96,63,64.72,55.08,51.72,25.05,39.4,47.06,47.03,49.54,19.5,30.37,39.93,67.16,102.4,113.89,163.73,157.07,167.01,89.92,105.69,132.84,113.69,136,118.05,147.53,169,134.07,159.25,192.2,131.94,131.24,118.53,149.47,100.82,143,125],"h":[52.44,71.85,80.97,81.6,75.75,47.55,44.1,31.71,23.52,18.81,28.65,35.97,37.65,36.75,46.8,36.6,44.79,49.89,52.92,50.61,37.11,46.5,49.92,45.87,50.34,68.04,79.35,83.25,86.7,89.43,91.56,94.83,77.16,75.36,67.89,61.5,60.15,42.9,35.64,37.48,42.95,52.96,50.29,49.88,65.93,72.99,66.37,61.01,51.72,46.21,49.5,49.99,50.81,49.63,36.51,43.92,67.32,110.03,118.59,170.41,203.14,175,169.81,131.9,138.07,162.47,138.75,149.77,153.05,171,169,161.87,246.88,212.19,142.4,153.23,159.96,188.35,157.65,176,141.29],"l":[43.65,49.2,58.56,56.16,44.43,29.7,28.59,16.56,4.65,5.91,10.83,23.16,26.46,27.18,27.39,25.08,28.77,40.74,41.31,25.95,23.4,35.19,34.74,30.66,38.91,50.07,63.15,63.6,59.19,74.46,75.96,73.98,55.5,60.36,54.15,44.55,40.89,20.85,22.68,29.28,28.66,39.51,33.27,35.89,45.63,54.87,49.93,49.28,24.16,25.05,33.79,37,39.37,11.81,17.9,28.51,39,61.19,90.86,103.3,148.69,135.72,83.43,86.54,97.28,103.81,93.97,116.17,100.17,135,125.73,124.7,154.4,119.6,96.19,108.89,116.65,96.34,88.45,124.58,120.39],"c":[52.17,71.1,79.71,68.16,47.67,36.18,28.8,22.71,15.21,11.79,23.97,32.49,35.76,29.97,28.38,31.77,43.47,46.89,47.64,26.7,35.16,45.12,38.4,41.19,48.81,66.78,74.4,66.48,85.86,79.92,84.09,76.17,74.82,65.04,54.36,50.19,42.69,31.59,33.21,33.7,40.16,48.89,39.32,49.13,62.61,64.95,56.34,51.2,25.99,38.98,45.83,46.51,48.94,20.46,30.73,39.61,66.41,101.33,112.07,163.46,156.55,167.09,90.15,103.88,131.57,113.9,136.85,118.94,148.89,168.3,133.29,159.43,189.33,134.27,131.69,116.66,148.38,99.55,143.34,124.8,131.836],"a":[47.547,64.7995,72.6465,62.12,43.4457,32.9739,26.2479,20.6976,13.8622,10.7452,21.8459,29.6109,32.5911,27.3142,25.8651,28.9547,39.6179,42.7349,43.4184,24.334,32.0443,41.1217,34.9972,37.54,44.4847,60.8623,67.8071,60.5889,78.2515,72.8379,76.6384,69.4202,68.1898,59.2765,49.5429,45.7424,38.907,28.7907,30.2671,30.7137,36.6012,44.5576,35.8357,44.7764,57.0618,59.1945,51.3474,46.6629,23.6869,35.5258,41.7688,42.3885,44.6032,18.6469,28.0069,36.1,60.5251,92.3507,102.139,148.975,143.0619,153.2782,83.1332,96.2348,122.4204,106.4293,128.6703,112.3956,141.427,160.5887,127.783,153.5824,182.9712,130.2145,128.4092,114.4294,146.2053,98.5505,142.6287,124.8,131.836],"v":[27473666,18204301,34449667,26031067,26393836,29382865,36013901,58319534,50663468,35104836,105412197,84641499,62962235,70464569,154646666,137821832,108985268,100235233,110221461,118293037,84503397,94194831,109976369,128754269,131874298,136764202,173372162,155463265,211966703,194118231,166126869,183946565,242350231,150516866,134652230,181669466,177117934,218603632,209778365,49203200,29834800,17732800,22183500,18921000,14825800,12089100,14175000,11632400,22788800,14721900,13523400,14236700,14244500,15856800,19668800,12610000,11108800,13938400,16501900,12885200,17414300,18043100,17660700,13648400,12415600,20603900,25739400,16042700,14861600,11380600,15261000,15546200,22519100,30342100,31520300,33221400,28660100,36631100,37620300,38960400,9073477]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[45,52.17,47.49,14.79,36.06,44.07,35.7,50.22,85.56,75,41.91,40.66,63,25.05,49.54,67.16,157.07,132.84,147.53,192.2,149.47],"h":[52.44,81.6,47.55,37.65,46.8,52.92,50.34,86.7,94.83,75.36,42.95,65.93,72.99,50.81,67.32,203.14,175,162.47,246.88,212.19,188.35],"l":[43.65,44.43,4.65,5.91,25.08,23.4,30.66,50.07,55.5,40.89,20.85,33.27,24.16,25.05,11.81,61.19,83.43,93.97,124.7,96.19,88.45],"c":[52.17,47.67,15.21,35.76,43.47,35.16,48.81,85.86,74.82,42.69,40.16,62.61,25.99,48.94,66.41,156.55,131.57,148.89,189.33,148.38,131.836],"a":[47.547,43.4457,13.8622,32.5911,39.6179,32.0443,44.4847,78.2515,68.1898,38.907,36.6012,57.0618,23.6869,44.6032,60.5251,143.0619,122.4204,141.427,182.9712,146.2053,131.836],"v":[27473666,105078871,174379768,288120767,471918335,413253128,464799767,677566332,786541896,643956496,507419997,73663100,60685300,56726500,59244400,60739800,61767800,77247600,64706900,123743900,122285277]}},"actions":[{"t":"2016-07-01","kind":"split","label":"S","title":"2016-07-01 · 1:3 reverse split"},{"t":"2021-10-19","kind":"dividend","label":"D","title":"2021-10-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.6330 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"earnings","label":"E","title":"2023-10-23 · earnings after the close · EPS $4.00 vs $4.10 est. (−2.4%) · ▼ 1.3% next session","tone":"down"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings before the open · EPS $3.24 vs $3.29 est. (−1.5%) · ▼ 8.7% that session","tone":"down"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings before the open · EPS $2.36 vs $2.48 est. (−4.8%) · ▲ 3.4% that session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings before the open · EPS $2.60 vs $2.94 est. (−11.6%) · ▲ 6.3% that session","tone":"up"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings before the open · EPS $4.35 vs $4.48 est. (−2.9%) · ▲ 17.5% that session","tone":"up"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $3.58 vs $4.18 est. (−14.3%) · ▼ 6.0% that session","tone":"down"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings before the open · EPS $1.30 vs $2.51 est. (−48.2%) · ▼ 8.2% that session","tone":"down"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $1.87 vs $1.29 est. (+45.0%) · ▼ 17.5% that session","tone":"down"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $2.22 vs $1.83 est. (+21.3%) · ▲ 4.0% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $2.07 vs $1.84 est. (+12.5%) · ▼ 13.3% that session","tone":"down"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.21 vs −$1.02 est. (+120.6%) · ▲ 7.5% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.43 vs $0.76 est. (+88.2%) · ▼ 7.3% that session","tone":"down"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.7000 dividend (ex-date, current split terms)"}]}