{"ticker":"HRB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[60.78,61.41,61.61,61.49,60.74,60.56,60.33,60.1,60.43,59.51,60.13,60.62,59.99,59.65,60.22,63.49,62.5,61.93,59.96,60.74,59.68,59.25,58.99,60.36,58.34,55.11,56.53,56.96,58.71,59.21,60.01,59.63,59.33,59.09,58.01,58.16,58.02,57.34,55.94,56.66,56.41,56.04,55.62,55.14,54.79,53.66,54,54.07,54.16,54.04,53.67,53.1,52.2,53.33,52.88,53.81,53.37,53.7,53.7,53.27,54.56,55.59,55.3,55.83,55.27,54.89,53.05,52.13,52.93,54.08,54.33,54.79,55.16,54.49,55.13,51.63,54.73,54.41,53.22,52.59,52.02,51.92,52.45,52.55,51.76,52.44,52.76,52.42,53.65,53.93,53.75,53.58,54.5,53.08,52.57,51.89,52.86,55.31,55.57,53.1,50.53,49.94,49.88,52.12,52.18,52.53,52.14,52.66,52.77,53.16,54.26,53.96,53.68,55.39,55.99,56.2,55.63,53.52,55.5,54.28,56.17,57.13,59.07,60.92,61.58,62.35,63.01,59.85,60.65,59.39,59.05,59.68,60.22,61.17,60.82,61.27,62.67,61.26,61.52,63.99,58.28,58.25,57.68,56.64,56.52,56.7,57.66,57.82,57.88,58.13,57.73,57.99,57.08,56,56.94,56.7,58.29,58.33,58.3,58.05,58.04,56.32,54.97,55.02,55.92,56.01,54.66,55.1,55.23,55.46,55.26,54.83,54.57,54.5,54.63,54.8,55.47,56.05,56.1,54.78,55.25,55.55,56.76,55.92,55.68,55,55.75,55.6,55.37,55.84,55.91,56.43,56.51,55.71,55.63,55.2,54.6,54.83,54.64,54.58,54.92,54.91,55.28,55.78,54.25,50.56,49.8,49.51,49.63,50.62,51.51,51.3,51.48,52.08,51.86,50.18,50.85,49.93,50.11,49.99,50.69,51.36,50.91,51.89,51.08,50.22,51.93,51.21,50.09,50.44,51.05,50.5,50.34,50.07,49.8,49.61,49.49,49.99,50.34,50.75,50.88,50.96,50.98,50.93,50.78,50.56,49.96,50.81,50.75,51.52,51.01,51.63,52.64,51.08,51.91,52.4,52.32,52.15,52.37,50.79,50.89,50.21,49.31,49.55,49.9,50.26,51.81,49.25,47.89,47.44,46,45.11,44.2,43.87,44.43,44.48,43.59,43.61,41.69,41.83,41.72,41.73,42.21,42.14,42.34,41.87,41.9,41.38,41.86,41.93,42.95,42.99,43.51,43.42,43.6,43.19,43.49,43,43.36,43.47,43.86,43.46,43.35,43.25,42.65,43.43,43.6,43.2,44.87,45.02,43.73,42.96,42.04,42.5,41.75,40.32,40.32,40.5,40.01,40.38,39.29,39.15,38.88,39.43,38.32,38.29,35.56,33.96,32.76,32.63,32.5,29.67,28.9,31.38,30.8,31.69,31.02,30.08,28.97,30.04,30.65,31.2,30.21,30.67,31.02,30.94,31.48,31.78,30.72,30.11,30.37,30.02,30.5,30.97,30.91,30.49,30.66,31.64,31.37,31.15,30.79,31.12,31.48,31.74,31.39,31.95,31.74,32.68,32.66,31.66,30.67,29.84,31.1,30.66,31.23,31.81,31.98,31.79,32.03,31.33,30.85,30.18,31.36,31.48,30.94,32,31.12,30.87,29.88,31.27,35.93,36.87,36.55,36.09,36.03,36.03,37.45,38.94,38.43,38.99,37.81,38.64,38.89,38.53,38.27,38.75,39.15,37.8,38.48,38.15,37.5,37.63,37.92,37.16,35.89,36.29,36.47,35.77,34.99,34.38,34.71,36.16,36.12,36.12,37.46,38.23,38.91,39.6,39.84,39.89,39.71,38.35,39.33,40.5,40.16,41.47,41.83,42.36,41.85,41.03,41.03,39.8,40.36,40.9,42.6,45.07,45.82,43.16,44.48,44.64,46.5,45.61,45.71,45.52,45.36,54.5,54.22,53.73,53.3,50.93,51.19,52.07,53.04,53.88,53.13,51.97,52.52,52.61,52.26,52.03,51.07,50.92,50.53,48.67,45.86,45.32,45.13,46.23,45.2,45.51,45.08,44.71,45.08,45.15,42.8,42.64,42.16,41.94,40.11,40.35,41.51,42.14,41.67,42.02,42.95,43.28,44.66,44.21,45,43.98,46.98,48.87],"h":[62.01,61.9,61.72,61.83,61.04,61.07,60.71,60.3,60.63,60.11,60.7,61.27,60.3,60.63,61.18,63.81,63.74,61.93,61.42,61.45,60.78,59.8,60.31,60.49,58.67,56.73,57.47,58.73,60.61,59.89,60.31,60.1,59.38,59.11,58.88,58.48,58.2,57.34,56.83,56.66,56.65,56.16,55.78,55.54,54.99,54.17,55.28,54.52,54.33,54.54,54.12,53.28,53.14,53.57,53.87,54,53.69,54.32,53.97,54.7,54.94,55.66,55.6,56,55.67,54.93,53.05,53.07,54.41,55.11,54.64,55.55,55.75,55.87,55.74,54.4,54.81,54.48,53.45,52.59,52.28,52.43,53.19,52.55,52.69,52.84,53,53.79,54.63,54.54,54,54.57,54.52,53.08,52.85,53.23,56.12,57.13,55.82,53.59,50.6,50.49,52.14,52.44,52.89,52.92,52.58,53.22,53.02,54.1,54.38,54.2,55.13,56.42,56.75,57.1,56.83,56.2,56.21,57.64,57.31,59.51,60.78,61.78,63.97,64.08,63.01,60.98,61.08,59.62,59.8,60.76,61.38,61.17,62.16,63.17,62.67,61.69,62.44,64.62,59.17,58.4,58.09,56.74,57.36,57.74,58.06,58.05,58.5,58.32,58.01,58.37,57.24,56.89,57,58.54,59.05,58.81,58.34,58.38,58.21,56.51,55.45,56.09,56.14,56.12,55.4,55.35,55.48,56.17,55.61,54.95,54.67,55.43,54.92,55.88,56.05,56.41,56.1,55.58,55.7,57.55,57.08,56.3,55.91,55.81,56.35,55.97,55.75,56.35,56.76,56.76,56.51,55.91,55.85,55.53,55.43,54.87,55.4,55.13,55.19,55.34,55.73,55.95,54.43,50.98,50.75,50.57,50.95,51.58,51.78,51.54,52.28,52.53,52.38,50.96,51.05,50.52,50.7,51.33,51.39,51.67,52.04,52.22,51.4,52.33,52.52,51.61,50.52,51.86,51.27,50.67,50.6,50.5,50.35,49.9,50.17,50.79,50.81,51.35,51.52,52.43,51.82,51.26,50.99,50.61,50.94,51.24,51.68,52.25,51.81,52.85,52.9,52.31,52.6,52.75,52.65,52.81,52.56,51.35,51.86,50.52,49.58,50.2,50.84,52,52.44,49.58,47.99,47.95,46.47,45.57,44.39,44.81,45.24,44.92,44.76,43.73,42.55,42.19,42.2,42.39,42.44,42.78,42.58,42.66,42.09,42.29,42.21,42.84,43.82,43.59,43.98,44.47,43.99,43.75,43.92,43.42,43.71,43.87,43.86,43.75,43.8,43.54,44.23,43.78,43.82,45.05,45.24,45.02,44.03,43.45,43.33,42.7,41.9,40.62,40.89,40.91,40.77,40.53,39.9,39.52,39.46,39.76,38.64,38.29,36.82,34.3,33.04,33.3,32.62,30.5,31.13,32.07,31.76,31.84,31.2,30.15,30.36,30.62,31.76,31.3,31.22,31.58,31.07,31.92,32.65,32.01,31.15,30.49,31.25,30.8,30.95,31.85,31.38,31.49,32.06,31.93,31.66,31.49,31.71,31.52,31.8,32.18,31.84,32.65,32.88,33.41,33.05,31.8,31.02,31.26,31.79,31.18,32.67,32.49,32.44,32.62,32.6,31.87,31.37,31.45,32.09,31.69,31.93,32.34,32.4,31.01,30.18,36.97,37,37.9,36.92,36.31,36.75,37.25,39.06,39.54,39.84,39,39.15,39.14,39.28,39.23,39.21,40.08,39.31,38.08,39,38.73,38.08,38.68,38.25,37.23,36.52,36.91,36.68,36.4,35.22,34.64,35.96,36.96,36.66,37.24,38.37,38.82,40.2,40.17,40.01,40.54,39.85,38.85,39.63,42.1,41.06,42.39,42.52,42.89,42.17,41.92,41.18,40.07,41.07,43,45.25,47.33,47.18,44.17,45.99,46.16,46.59,46.05,46.88,46.59,47.04,58.67,54.25,54.46,53.74,51.45,52.87,53.79,53.78,54.74,53.44,52.97,53.63,53.04,52.97,52.98,51.73,51.77,50.92,49.02,46.14,45.51,45.22,46.85,45.85,45.87,45.71,44.76,45.24,45.52,43.2,43.24,42.64,41.94,40.93,41.09,42.48,42.91,43.04,42.71,43.37,44.72,45.1,44.89,45.39,46.11,48.84,49.24],"l":[60.7,61.03,60.85,60.68,60.11,60.29,59.73,59.52,59.69,59.26,59.95,59.69,59.55,59.65,60.09,61.92,62.34,58.18,59.64,59.84,59.36,58.88,58.99,59.6,55.08,55.11,55.85,56.89,58.71,58.57,59.19,59.23,58.43,57.67,57.56,57.27,57.12,55.67,55.04,55.96,55.92,55.15,55,54.35,53.16,53.09,53.81,53.36,53.65,53.9,53.01,51.41,52.19,52.7,52.7,53,53.1,53.19,53.09,53.18,54.09,54.76,54.9,55.06,54.71,53.21,51.91,51.93,52.9,53.69,53.92,54.27,54.57,53.8,54.41,51.2,53.72,53.12,52.55,51.93,51.26,51.56,52.39,51.35,51.6,52.12,51.84,52.13,53.11,53.22,53.11,53.52,53.1,52.24,51.64,51.58,52.6,55,53.21,50.18,49.16,49.64,49.88,51.18,51.44,52.01,51.38,52.02,51.93,52.85,53.55,53.28,53.4,55.17,55.81,55.84,54.23,52.94,54.29,54.14,55.09,56.28,58.71,60.68,61.11,62.35,59.55,59.6,58.78,58.36,58.31,59.51,60.12,59.67,60.5,61.23,61.36,60.57,61.37,58.29,57.15,56.94,56.41,55.54,56.26,56.51,57.28,57.57,57.25,57.53,57.17,56.94,56.01,55.76,56.42,56.55,58,57.84,57.47,57.67,56.15,54.82,54.72,54.8,55.53,54.45,54.44,54.63,54.47,55.16,54.3,54.31,54.03,54.28,54.15,54.61,55.12,55.84,54.77,54.46,54.91,55.55,56.04,55.51,54.86,54.96,55.37,55.27,55.12,55.58,55.64,56.03,55.66,55.15,54.69,54.57,54.32,53.68,54.49,54.17,54.47,54.63,55.08,54.44,50.6,47,48.36,49.51,49.51,50.61,51.02,51,51.38,51.69,50.3,50.18,49.72,49.93,49.9,49.99,50.21,50.93,50.91,51.27,49.94,50.22,51.12,50.02,49.62,50.14,50.41,49.95,49.87,49.47,49.44,48.97,49.46,49.79,50.26,50.28,50.81,50.79,50.82,50.13,50.43,49.4,49.68,50.42,50.45,51.2,50.97,51.33,51.18,50.55,51.5,51.91,52.04,52.03,51.23,50.13,50.64,49.64,48.78,49.4,49.87,50.05,49.02,47.18,46.88,45.87,44.73,44.22,43.11,43.6,44.03,43.01,43.34,41.38,41.56,41.4,41.49,41.7,41.7,41.76,41.78,41.7,41.17,41.38,41.23,41.51,42.84,42.71,43.19,43.25,43.08,42.66,42.69,42.88,43.23,43.39,43.35,43.3,43.12,42.43,42.37,42.96,42.93,43.2,44.53,43.77,42.89,41.94,41.97,41.81,40.07,38.88,39.94,39.66,39.9,39.28,38.61,38.4,38.35,38.51,36.57,34.37,33.27,32.71,32.22,32.36,29.77,28.16,28.61,30.1,30.27,30.61,29.86,28.37,28.97,29.25,30.62,29.94,29.9,29.93,30.44,30.6,31.47,30.12,29.03,29.67,30.15,29.53,30.18,30.97,30.48,30.42,30.21,30.85,30.92,29.99,30.63,30.42,30.8,31.02,30.43,31.38,31.74,32.44,31.81,30.54,29.75,29.84,30.4,30.58,31.18,31.81,31.68,31.36,31.26,30.3,29.76,30.18,31.03,31.1,30.56,31.23,31.03,29.53,29.12,31,34.67,35.52,35.22,35.19,35.3,35.82,37.45,38.15,37.55,37.43,37.81,37.86,38.16,38.2,38.14,38.75,38.15,37.1,37.41,37.51,37.25,37.44,36.87,35.5,35.75,35.82,36.05,35.24,33.73,33.56,34.57,35.74,35.65,35.93,37.19,37.82,38.77,39.19,39.19,39.57,39.09,37.76,38.96,40.3,39.62,40.82,41.7,41.66,41.2,40.28,38.89,39.17,39.88,40.9,42.6,45.07,44.14,42.1,44.48,44.64,45.04,44.44,45.4,45.45,45.27,52.29,52.12,52.6,50.11,50.29,51.05,52.06,52.23,53.55,52.72,51.38,52.48,52.19,51.53,50.87,50.66,50.44,48.63,45.85,44.93,44.32,44.4,45.49,45.15,44.79,44.24,43.71,44.1,42.78,41.85,42.08,41.23,40.1,39.5,40.14,41.08,41.45,41.67,41.84,42.66,43.13,43.96,44.21,42.96,43.98,46.89,47.81],"c":[61.27,61.64,61.49,61.04,60.67,60.48,59.99,60.03,59.8,60.1,60.7,59.73,59.57,60.31,60.99,62.52,63.36,59.18,61.25,59.96,59.36,59.14,60.08,60.35,55.4,56.55,56.87,58.3,59.53,59.59,59.33,59.28,59.11,58.15,58.53,57.35,57.32,56.02,56.33,56.32,56,55.5,55.23,54.65,53.49,53.89,54.72,54.43,54.29,53.92,53.43,52.14,52.84,53.09,53.83,53.09,53.66,54.32,53.62,54.58,54.84,55.49,55.45,55.18,54.94,53.25,52.32,52.91,54.4,54.27,54.54,55.43,55.31,55.76,54.43,54.37,54.2,53.22,52.59,52.43,51.49,52.33,52.6,51.78,52.44,52.42,52.27,53.53,54.11,53.77,53.35,54.51,53.61,52.41,52.22,53.1,55.51,55.97,53.35,50.23,49.96,50.23,52.13,52.05,52.86,52.4,52.49,53.11,52.56,54.07,53.95,54.1,54.91,56.33,56.65,56.9,55.52,54.66,54.75,56.64,57.07,59.08,60.75,61.43,63.03,63.04,59.63,60.01,59.37,58.81,59.69,60.6,60.78,60.37,62.09,62.48,61.5,61.2,61.64,58.37,57.66,57.5,56.95,56.34,56.73,57.65,58,58.01,58.17,57.6,57.76,57.26,56.2,56.82,56.95,58.49,58.91,58.26,57.75,58.25,56.21,54.96,54.95,56.07,55.79,54.85,55.1,55.12,54.88,55.33,54.92,54.53,54.32,54.7,54.89,55.78,55.9,56.12,55.03,55.28,55.61,56.76,56.13,55.98,54.89,55.68,55.49,55.44,55.45,56.12,56.64,56.23,55.85,55.59,55.03,54.78,54.34,54.48,54.98,54.64,54.94,55.15,55.35,54.45,51.5,49.92,49.37,50.15,50.42,51.21,51.44,51.33,52.13,51.86,50.32,50.9,50.13,50.35,50.35,51,51.37,51.13,52.04,51.42,50.22,52.13,51.22,50.13,50.19,51.34,50.44,50.27,50.14,49.82,49.45,49.28,49.95,50.6,50.57,51.12,51.14,51.76,50.91,50.66,50.45,49.63,50.81,50.72,51.66,51.21,51.33,52.59,51.37,51.93,52.41,52.27,52.21,52.43,51.25,50.79,50.72,49.74,49.43,49.98,50.58,51.45,49.64,47.69,47.54,45.97,44.85,44.27,43.78,44.47,44.47,43.33,43.88,41.4,41.94,41.72,42.12,42.24,41.93,42.73,42.07,42.11,41.25,41.86,41.71,42.72,43.31,43.53,43.53,43.95,43.28,43.71,42.92,43.3,43.49,43.77,43.65,43.55,43.58,42.61,43.71,43.48,43.43,44.87,45.08,43.92,43.01,42.01,42.68,42.05,40.21,40.52,40.62,40.04,40.67,39.29,39.05,38.87,39.45,38.72,37.2,34.56,33.71,32.88,32.77,32.63,29.83,28.34,31.05,30.53,31.68,30.83,30.39,29,29.94,30.52,31.49,30.62,30.94,31.5,30.85,31.67,32.26,30.97,30.06,30.46,30.22,30.51,30.62,31.17,30.49,30.88,31.79,31.58,30.96,30.78,31.28,31.21,31.64,31.74,31.79,32.18,32.66,32.46,31.86,30.87,29.8,31.17,30.52,30.9,31.95,32.16,31.71,32.3,31.48,31.01,30.26,30.64,31.51,31.43,31.73,31.25,31.08,30.02,29.32,36.29,36.96,36.06,36.67,36.04,35.71,37.25,38.71,38.81,39.8,37.89,38.89,38.83,38.68,38.3,38.49,39.57,38.58,37.96,37.47,38.09,37.53,38.26,37.21,35.89,36.52,36.2,36.23,35.32,34.38,34.04,35.87,36.33,35.78,37.22,38.22,38.08,39.34,40.04,39.22,39.83,39.12,38.66,39.59,40.86,40.94,41.14,41.85,42.08,41.7,40.42,39.55,39.95,40.83,42.33,44.94,47.18,44.29,44.03,45.19,46.07,45.88,45.95,46.19,45.93,46.67,54.18,53.34,53.92,50.13,50.94,52.25,53.04,53.68,53.68,53.19,52.67,52.51,52.48,51.65,50.92,50.96,51.1,49.06,45.89,45.14,44.88,45.12,45.74,45.84,45.11,44.81,44.25,44.5,42.86,42.54,42.61,42.19,40.34,40.58,40.85,42.32,41.68,42,42.63,43.16,44.59,44.05,44.32,43.83,46.02,48.31,48.67],"a":[57.0469,57.3914,57.2517,56.8327,56.4882,56.3113,55.8551,55.8923,55.6782,55.9575,56.5162,55.613,55.464,56.153,56.7862,58.2107,58.9928,55.1009,57.0282,55.8272,55.2685,55.0637,55.9389,56.1903,51.5815,52.6522,52.9501,54.2816,55.4268,55.4827,55.2406,55.194,55.0357,54.1419,54.4957,53.7414,53.7133,52.4951,52.7856,52.7762,52.4763,52.0078,51.7548,51.2113,50.1243,50.4991,51.2769,51.0051,50.8739,50.5272,50.068,48.8592,49.5152,49.7494,50.4429,49.7494,50.2836,50.902,50.2461,51.1457,51.3893,51.9984,51.9609,51.7079,51.483,49.8994,49.0279,49.5808,50.977,50.8552,51.1082,51.9422,51.8297,52.2514,51.0051,50.9489,50.7896,49.8713,49.2809,49.131,48.2501,49.0373,49.2903,48.5219,49.1403,49.1216,48.981,50.1617,50.7052,50.3866,49.9931,51.0801,50.2367,49.4582,49.2789,50.1093,52.3836,52.8177,50.3452,47.401,47.1462,47.401,49.1939,49.1185,49.8828,49.4487,49.5337,50.1188,49.5997,51.0247,50.9114,51.053,51.8174,53.1574,53.4594,53.6953,52.393,51.5815,51.6664,53.4499,53.8557,55.7525,57.3285,57.9702,59.48,59.4895,56.2715,56.6301,56.0262,55.4977,56.3282,57.1869,57.3568,56.9699,58.593,58.961,58.0362,57.7531,58.1683,55.0825,54.4125,54.2615,53.7425,53.1668,53.5349,54.4031,54.7333,54.7428,54.8938,54.3559,54.5069,54.035,53.0347,53.6198,53.7425,55.1957,55.5921,55.3309,54.8466,55.3214,53.384,52.1968,52.1873,53.251,52.9851,52.0924,52.3298,52.3488,52.1208,52.5482,52.1588,51.7884,51.589,51.9499,52.1303,52.9756,53.0896,53.2985,52.2633,52.5007,52.8141,53.9063,53.308,53.1655,52.1303,52.8806,52.7002,52.6527,52.6622,53.2985,53.7924,53.403,53.0421,52.7951,52.2633,52.0259,51.608,51.741,52.2158,51.8929,52.1778,52.3773,52.5672,51.7125,48.9108,47.4102,46.8879,47.6287,47.8851,48.6354,48.8538,48.7493,49.5091,49.2527,47.7901,48.3409,47.6097,47.8186,47.8186,48.4359,49.1924,48.9626,49.834,49.2403,48.0912,49.9202,49.0488,48.005,48.0624,49.1637,48.3019,48.1391,48.0146,47.7081,47.3538,47.191,47.8326,48.4551,48.4263,48.953,48.9722,49.5659,48.7519,48.5125,48.3114,47.5262,48.6562,48.57,49.4701,49.0392,49.1541,50.3607,49.1924,49.7287,50.1883,50.0543,49.9968,50.2075,49.0775,48.637,48.57,47.6315,47.3347,47.8613,48.4359,49.269,47.5358,45.6684,45.5248,44.0213,42.9488,42.3934,41.9242,42.5849,42.5849,41.4932,42.0199,39.6451,40.1622,39.9515,40.3345,40.4494,40.1526,40.9187,40.6866,40.7253,39.8935,40.4835,40.3384,41.3152,41.8858,42.0986,42.0986,42.5047,41.8568,42.2726,41.5086,41.8761,42.0599,42.3307,42.2146,42.1179,42.1469,41.2088,42.2726,42.0502,42.0018,43.3945,43.5976,42.4757,41.5957,40.6285,41.2765,40.6672,38.8877,39.1875,39.2843,38.7233,39.3326,37.998,37.7659,37.5918,38.1527,37.4467,35.9767,33.4235,32.6015,31.7988,31.6924,31.557,28.8491,27.4081,30.029,29.5261,30.6382,29.8162,29.3907,28.0464,28.9555,29.5164,30.4545,29.6131,29.9226,30.4642,30.2387,31.0425,31.6208,30.3563,29.4644,29.8564,29.6212,29.9054,30.0133,30.5524,29.8858,30.2681,31.1601,30.9542,30.3465,30.1701,30.6602,30.5916,31.0131,31.1111,31.1601,31.5424,32.0128,31.8168,31.2287,30.2583,29.2095,30.5524,29.9152,30.2877,31.3169,31.5228,31.0817,31.66,30.8562,30.3955,29.6604,30.0329,30.8856,30.8072,31.1013,30.6308,30.4642,29.4252,28.739,35.5709,36.2276,35.3455,35.9434,35.3259,35.0024,36.5119,37.943,38.041,39.0114,37.1392,38.1194,38.0606,37.9136,37.5411,37.7273,38.7859,37.8155,37.6173,37.1318,37.7462,37.1912,37.9146,36.8741,35.566,36.1903,35.8732,35.903,35.0012,34.0697,33.7327,35.5462,36.0021,35.457,36.884,37.875,37.7363,38.9849,39.6786,38.866,39.4705,38.7669,38.311,39.2326,40.4912,40.5704,40.7686,41.4722,41.7002,41.3236,40.0551,39.193,39.5894,40.4614,41.9479,44.5343,46.7541,43.8902,43.6326,44.7821,45.6541,45.4659,45.5352,45.7731,45.5154,46.2487,53.6909,52.8585,53.4333,49.6775,50.4802,51.7784,52.5612,53.1954,53.1954,52.7099,52.1946,52.036,52.0063,51.1838,50.4604,50.5,51.1,49.06,45.89,45.14,44.88,45.12,45.74,45.84,45.11,44.81,44.25,44.5,42.86,42.54,42.61,42.19,40.34,40.58,40.85,42.32,41.68,42,42.63,43.16,44.59,44.05,44.32,43.83,46.02,48.31,48.67],"v":[1067300,1154500,854600,902200,909900,1196000,1025400,829900,714000,961500,968800,1418400,950400,870000,848600,1263400,1648800,2518300,2188600,1595600,1274500,1202600,1304400,1150800,3102700,2971300,2584800,1569700,2412600,1854400,1072300,717900,1195600,1398200,1137900,900000,926100,1109400,1320200,1122400,739600,824900,986600,913800,1421900,1410000,3709200,994400,308300,958300,759200,1302900,1413600,857900,853500,1211200,1165600,1134800,1205800,1017400,1105100,856100,940200,951900,917000,1535300,1380600,1119600,863300,1179100,1098300,1192600,1580200,1541100,1497500,2149100,1297800,1290100,963300,1189000,1066500,1115800,1219300,1497000,1125800,1145000,1327200,1381700,1476700,1048500,925600,1264900,1313500,1903000,1219200,1302500,1575500,2041100,1972100,2446400,1648600,1307000,1906500,1586800,1808400,1460500,11809500,1889000,1458500,1102700,1117300,924000,1219000,1060900,1868400,1663700,2133900,1790500,1675400,2648200,1521700,1922600,2044800,2046800,2541900,2141800,1803200,1625500,1605700,1431100,1366600,1741000,1766600,2284300,1474900,1498200,1248600,1483600,1912800,3459400,2118700,2364200,1449500,1545500,1182200,1358200,768500,760500,1421700,1108700,891600,1412900,1009600,917800,1614400,1400600,1461800,1080800,992200,1049400,1141800,1247000,981700,1215600,1159400,1164100,1089000,896800,1993300,1121200,1119400,894400,1212000,2664800,1357700,1471800,1222600,522900,1078600,1617200,965500,1920700,846500,962500,800000,848100,991600,565900,812600,1005100,899700,948800,1043300,1076000,797900,925700,952200,1081700,912700,889200,967900,1212900,1011300,1533200,3769300,6246600,3343400,2423100,2471600,1959700,1981500,1702100,1807600,1739300,2206900,1911900,2220300,2241100,2275200,2449500,2038000,1837900,1976100,2046900,1916400,1928800,1345200,1585300,1521600,1383700,1185800,2674600,1340100,1053800,1059200,1008700,976800,1385500,1047400,1107200,981400,1045900,1213700,1364600,1000000,925300,1146500,953200,1154200,1401800,876500,926300,1050600,729600,1175000,967700,824200,1084100,1051900,1070000,1272600,1114600,1282000,1255100,1283000,1856000,2475900,1684300,1332200,1951600,1666100,1622500,2202500,1958800,1906300,1606800,2031700,1869600,2739900,1401200,979900,2150500,1670200,1752500,1408500,1400800,1394700,1596900,1680300,1388000,1253200,1681100,1314500,1511300,1534200,4688300,1649600,1327900,479900,700800,956100,741100,1115300,1334300,1869100,1508800,847500,1394400,1021000,1492800,1495900,1584900,2084300,2158600,2197100,2082100,1568400,1171900,1883400,1973800,3170800,2029200,3051900,2369600,4347700,5276700,4324600,3864200,2811500,2751700,3432600,4062700,5538900,3243600,3352500,2112400,2571500,5793800,3215000,2244700,2714600,2943500,2485100,2491300,1618300,1860700,2922000,2604200,2133600,1855200,1866800,2206200,2375600,1886400,1984700,2164100,5905700,2358000,1471300,2018500,1488800,1784400,1584100,1670400,1888800,2212800,2171400,1903300,2101800,1884800,1823500,2340100,1719300,1899300,1846900,2058100,1630500,2086800,2218800,2338700,2709900,2748900,2493200,2015600,2511700,2063900,3175800,2822500,3193000,6670600,4135600,4203600,3157000,2410500,2905900,2781600,3016800,2689100,2768200,3757300,1895200,1618600,2268200,1901200,2370900,2638700,2262400,2491300,1786200,2248800,1913900,2849500,2385200,3165100,2534200,2086600,1615700,2071600,3310600,3158800,2497600,1479200,1199800,2348600,2248200,1676200,1621100,2580400,1253200,2144300,2437800,2511100,1754100,2603200,1404600,1434000,1520300,1589100,1652900,1603600,2211000,1567300,1364700,1533900,2143600,2332600,1809600,2394400,1741200,1659400,2465800,2056700,4757800,2088900,4599600,8524600,3792300,3251400,3168800,2162000,2030300,948300,1615300,1335800,1024600,1639500,916900,1004100,1438200,2257500,1383600,1412800,1251100,2280800,1819300,1906600,1157600,1867500,1872400,1865700,1906900,4758800,1830800,2608900,2191400,2429000,1843900,1647500,2563300,2013200,2344400,1712400,2162800,1823200,1618600,1850800,1494700,1237900,2337900,1808200,1677600,1759873]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28.41,29.85,30.93,32.41,32.68,32.4,33.4,33.62,34.36,32.07,34.5,33.52,32.96,33.35,32.86,34.21,34.34,35.23,34.94,34.79,34.15,32.22,31.87,32.81,32.14,32.01,31.8,31.3,32.29,31.6,30.96,31.38,32.1,31.77,31.48,30.41,30.84,30.26,29.39,31.37,31.83,32.59,33.27,35.64,34.84,31.78,34.31,35.75,35.79,35.85,35.97,36.73,35.47,35.47,36.16,37.3,37.16,35.75,36.97,36.85,37.1,32.23,33.38,33.34,32.73,32.38,32.12,32.66,33.8,34.63,34,34.35,33.68,27.54,28.2,27.39,26.66,26.24,24.4,23.78,23.77,20.38,19.68,19.75,20.52,20.95,21.81,24.16,23.5,22,23.29,23.64,24.23,23.9,23.75,23.9,24.52,24.07,24.33,21.7,21.53,22.46,22.94,23.06,22.74,23.04,23.54,22.83,22.23,22.94,23.23,23.2,21.72,22.84,23.42,23.29,23.09,23.99,23.8,23.12,22.13,21.37,21.24,20.55,20.05,21.03,23.78,24.4,22.17,23.25,23.46,23.56,23.38,24.79,25.23,26.68,25.75,26,26.89,26.01,30.02,31.26,31.06,31.35,30.5,29.75,30.29,30.12,30.86,29.82,29.79,26.64,26.02,25.91,26.63,26.39,24.85,25.21,25.82,26.25,24.08,25.01,26.09,25.65,25.67,27.29,27.37,26.24,26.45,26.73,26.47,26.34,26.71,25.31,25,27.83,26.88,24.87,27.53,26.98,25.68,25.3,25.66,26.28,27.24,28.2,27.47,27.97,27.88,27.81,28,29.28,23.5,23,22.65,23.56,23.97,24.41,24.88,25.35,25.8,26.54,26.61,26.98,26.27,25.09,26.04,25.85,25.36,25.66,25.86,25.82,27.17,28.8,28.3,28.19,27.27,27.06,26.85,23.84,25.35,25.44,25.53,25.6,25.66,23.96,23.9,24.13,25.4,24.18,25,24.4,24.07,24.04,24.89,25.89,26.93,26.76,26.41,26.79,26.99,27.59,26.19,27.25,28.78,27.89,29.45,28.83,28.27,28.13,27.51,27.38,27.37,27.81,26.92,24.11,24.17,24.02,23.35,23.24,23.32,23.56,23.38,25.21,25.03,24.36,24.85,24.6,24.39,23.56,23.57,23.75,23.46,23.36,23.7,24.45,23.68,23.23,22.22,22.38,22.97,20.77,18.7,15.84,12.94,14.87,12.81,14.89,14.11,14.84,15.71,16.22,16.34,17.72,17.05,19.38,17.23,15.5,13.59,14.21,14.09,14.56,14.58,14.53,15.34,15.1,14.7,15.07,15.27,15.06,13.64,15.46,16.54,17.4,17.57,18.18,17.44,18.73,17.82,18.19,19,18.12,16,15.29,15.55,15.85,15.8,16.46,16.61,17.39,19.08,19.64,19.26,19.55,19.98,21.06,21.37,21.25,22.44,22.79,22.1,22.27,22.2,23.57,24.5,25.67,24.99,25.2,26.14,23.75,23.89,23.71,23.96,23.57,24.5,24.73,25.26,25.56,25.52,25.79,25.86,24.88,24.68,25.64,25.49,25.38,24.64,24.65,23.07,25.3,24.53,24.44,25.28,23.45,23.46,23.24,23.42,23.73,23.26,22,21.14,22.29,24.02,24.49,24.88,24.23,25.29,24.42,26.75,25.81,26.24,26.64,26.78,27.96,26.15,25.07,32.37,33.24,35.33,36,34.59,33.76,34.91,36.36,37,37.41,38.1,39.9,39.95,45.1,47.07,45.74,44.62,45.14,44.59,43.27,42.88,38.03,39.5,41.42,41.55,39.8,40.4,42.67,42.71,41.58,41.75,40.34,39.19,36.27,36.69,37.88,37.56,38.13,39.16,38.98,38.63,37.42,35.91,35.13,34.61,34.35,35.31,33.81,34.3,33.91,34.1,32.5,30.52,29.68,30,30.61,31.85,32.9,32.46,31.85,31.29,32.2,33.67,33.83,33.94,35.28,39.26,39.76,39.97,39.5,39.7,41.9,43.06,41.09,43.24,43.14,41.06,42.62,44.97,45.6,46.97,45.84,45.51,46.82,47.88,48.37,46.97,45.47,46.87,47.67,46.45,47,46.67,48.9,49.28,48.18,46.67,48.81,49.03,46.83,46.71,47.01,46.72,47.79,53.23,52.35,50.65,49.86,49.44,50.04,53.27,54.22,54.96,53.79,55.8,57.04,54.92,57.17,64.1,63.75,63.07,62.83,63.6,64.48,63.55,62.48,60.87,61.49,60.43,59.65,59.96,60.36,58.71,59.33,57.34,55.62,54.07,53.1,53.81,53.27,55.27,52.93,54.49,53.22,52.55,52.42,54.5,55.31,49.88,52.66,53.68,53.52,59.07,63.01,59.68,62.67,58.25,57.66,57.99,56.7,58.04,56.01,55.46,54.63,56.1,55.92,55.37,55.71,54.64,55.78,49.63,52.08,50.11,50.91,51.21,50.34,49.99,50.98,50.81,52.64,52.15,49.31,49.25,44.2,43.61,41.73,41.9,42.99,43.49,43.86,42.65,45.02,41.75,40.01,39.43,32.76,31.38,30.08,30.21,31.78,30.5,31.64,31.48,31.74,29.84,31.98,30.18,31.12,36.87,37.45,38.64,38.75,37.5,36.29,34.38,37.46,39.84,40.5,41.85,40.9,44.48,45.52,53.3,53.88,52.26,48.67,46.23,45.08,41.94,41.67,44.21],"h":[29.97,30.99,32.34,32.72,33.09,33.41,33.68,35.09,34.57,34.63,34.57,33.92,33.52,33.38,34.42,35,35.8,35.45,35.37,35.09,34.46,32.22,32.9,33.29,32.76,32.31,32.1,32.85,32.73,31.69,32.05,32.41,32.25,32.3,32.86,30.7,31.51,30.31,31.31,32.15,34.62,33.52,36.29,35.99,35.89,34.68,35.93,36.29,36.3,36.31,36.7,36.82,35.7,36.28,37.5,37.53,37.3,37.09,37.28,37.35,37.25,33.92,33.72,34.04,33.37,33.01,32.78,34.07,35.08,34.88,35.14,34.67,33.7,28.61,28.32,27.73,26.95,26.59,25.12,24.27,24.34,20.5,20.11,20.64,21.03,21.93,24.35,24.24,23.54,23.42,23.77,24.53,24.3,24.23,24.12,24.95,24.66,24.75,24.56,22.28,22.45,23.22,23.24,23.24,23.31,23.63,23.72,23.14,23,23.96,24.06,23.33,23.6,23.86,23.5,23.62,24.02,24,24,23.33,22.13,21.71,21.36,20.8,21.06,24.35,24.59,24.41,23.37,23.65,23.75,24.49,24.82,25.32,26.69,26.92,26.35,27.36,27.08,30.08,31.39,31.61,31.7,31.6,30.79,30.46,30.73,30.98,31.8,30.62,29.92,26.81,26.82,26.81,27.26,26.93,26,26.03,26.56,26.31,26.04,26.2,26.37,26.22,29.16,27.74,28.4,26.8,27,26.82,27.49,28.36,26.93,25.91,28.5,28.12,27.18,29.47,27.94,27.07,25.97,26.14,26.68,27.14,28.9,28.26,28.02,28.15,28.25,28.3,29.29,29.81,24.17,23.2,23.69,24.24,24.51,25.5,25.51,25.98,26.55,26.89,27.54,27,26.38,26.3,26.15,26.32,27.22,26.86,26.66,27.23,28.8,29.16,28.62,28.41,28.25,28.63,27.04,25.49,25.6,25.92,25.96,25.97,25.82,24.05,24.61,25.25,25.51,24.97,25,24.52,24.58,25.1,25.82,27.01,27.02,27.38,27.29,27.63,27.54,27.68,27.74,29.29,28.83,29.55,29.62,29.24,28.51,28.21,28.08,27.74,27.86,27.84,27.35,24.52,24.66,24.23,23.92,23.88,23.9,23.85,25.29,25.38,25.44,25.06,25.04,25,24.51,23.77,23.87,23.85,23.6,23.67,25.11,24.6,24.01,23.8,22.53,23.71,23,21.88,20.98,17.71,16.28,15.04,15.67,15.02,14.93,16.96,16.77,16.42,17.25,18.14,19.74,19.81,18.48,16.08,14.63,14.49,15.35,14.82,15.3,15.4,15.98,15.25,15.03,15.47,15.8,15.31,15.48,16.68,17.85,17.98,18.82,18.43,17.96,19.36,18.77,19.29,19.22,18.18,16.26,15.67,16.02,16.41,16.65,16.95,20.75,19.13,19.88,19.84,19.84,20.04,21.23,21.44,21.39,22.3,22.99,22.93,22.33,22.67,23.54,24.58,25.84,25.96,25.36,26.2,26.23,24.64,24,24.18,24.26,24.63,24.91,25.37,25.96,25.98,25.85,26.51,26.37,25.25,25.67,25.7,25.82,25.57,24.91,24.91,25.26,25.35,24.7,25.54,25.29,24.39,24.47,23.71,23.87,24.96,23.34,22.47,22.55,24.35,24.99,25.16,24.94,26.31,25.35,26.69,26.84,26.55,26.89,27.33,28.33,28.51,26.29,32.36,34.96,35.51,36.83,36.52,35.16,34.99,36.88,37.65,37.61,38.2,40.05,40.24,45.87,48.76,47.41,46.13,45.75,45.93,45.87,45.1,42.88,40.23,41.6,41.91,41.92,41.99,43.14,43.3,44.02,42.61,42.29,40.46,39.19,36.76,38.08,38.66,39.17,39.74,40.21,39.8,38.79,37.53,37.41,35.8,36.02,35.33,35.5,34.85,34.51,34.28,34.24,33.01,31.55,30.36,30.92,32.05,33.15,33.44,32.89,32.58,32.65,34.39,33.8,34.45,35.97,39.52,39.96,40.77,39.99,39.76,42.33,43.89,43.14,43.39,44.83,43.18,43.28,45.09,46.13,47.18,47.3,46.9,48.06,48.22,49.04,49.14,47.4,46.74,48.53,48.28,47.49,48.14,49.81,50.29,52.9,48.25,48.72,49.37,49.07,47.8,47.5,48.21,48.59,54.21,53.74,54.08,50.76,52.01,51.24,53.77,54.47,56.63,55.47,56.58,57.69,58.63,57.28,68.45,66.85,65.08,64.37,63.65,64.85,64.9,63.89,62.61,62.01,61.83,61.27,63.81,61.45,60.49,60.61,59.38,57.34,55.78,54.54,53.87,54.32,56,55.67,55.75,55.87,53.45,53,54.63,56.12,57.13,52.92,54.38,57.1,59.51,64.08,63.01,63.17,64.62,58.4,58.5,58.37,59.05,58.21,56.12,56.17,56.41,57.55,56.35,56.76,55.91,55.73,55.95,52.28,52.53,51.67,52.52,51.86,50.6,52.43,51.82,52.85,52.9,52.81,52.44,49.58,45.24,43.73,42.78,43.82,44.47,43.92,43.86,45.24,45.02,41.9,40.77,39.76,33.3,32.07,31.76,32.65,32.01,32.06,31.93,32.65,33.41,32.67,32.62,32.34,37,37.9,39.84,39.28,40.08,38.68,36.91,37.24,40.2,40.54,42.89,42.17,47.33,46.88,58.67,53.79,54.74,52.98,49.02,46.85,45.52,42.91,45.1,49.24],"l":[27.42,29.76,30.81,31.77,32.06,32.24,33.18,33.4,31.41,31.54,33.61,32.78,31.98,31.96,32.4,34.06,33.85,34.88,34.5,34.08,31.75,31.48,31.78,31.7,31.55,31.65,31.14,31.24,30.1,30.07,30.96,31.27,31.66,31.31,30.1,30.09,30.25,29.42,29.15,31.3,31.62,31.51,32.73,32.51,33.04,31.03,32.7,35.2,35.38,35.36,35,34.48,34.4,35.18,36.16,36.7,35.55,35.63,36.45,36.49,32.05,32.15,32.97,33.16,32.15,31.49,31,32.34,33.7,32.77,33.61,32.73,26.93,27.3,26.75,26.6,25.94,24.21,23.43,23.6,19.75,19.35,19.18,19.7,20,20.79,20.78,23.03,22.05,21.66,22.84,23.46,23.67,23.72,23.16,23.57,23.79,23.96,20.58,20.97,21.5,22.2,22.58,22.53,22.67,23,22.57,21.92,20.91,22.08,23.18,21.55,21.45,22.74,22.98,22.9,22.69,23.24,23.01,22.13,20.9,20.81,20.4,19.85,20.02,20.5,23.76,22.38,22.16,22.82,23.29,22.82,23.16,24.55,25.16,24.92,25.59,26,26.03,26.01,29.86,30.52,30.65,30.47,29.73,29.67,30.06,29.88,29.78,29.63,26.54,25.45,25.53,25.66,25.78,24.64,24.81,24.76,25.73,23.59,23.77,24.89,25.33,24.98,25.6,26.61,26.09,25.95,26.01,25.6,26.07,26.12,25.45,23.8,24.87,26.12,24.5,24.87,26.25,25.18,24.82,24.3,25.28,25.89,26.55,26.25,27.24,27.41,27.45,27.41,27.86,23.33,22.99,22.45,22.6,23.45,23.71,24.3,24.84,25.35,25.62,26.22,25.73,26.14,24.72,24.68,25.27,24.73,25.27,25.56,25.33,25.42,26.83,27.62,27.57,26.79,26.52,26.73,23.85,23.61,24.62,25.19,24.79,24.88,22.96,23.45,23.83,23.84,23.93,23.53,23.79,23.69,23.82,23.95,24.75,25.78,25.7,26.25,26.25,26.69,26.7,26.13,26,26.72,27.72,27.54,28.02,28.05,27.83,27.2,27.23,26.52,26.97,26.62,23.87,24.05,23.97,23.42,23.16,23.11,23.01,22.99,23.38,24.71,23.7,24.28,24.25,24.06,22.79,22.92,23.2,23.19,23.19,23.26,23.58,23.87,23.07,21.98,21.61,22.36,20.21,17.61,14.53,12.76,11.29,11.86,12.61,13.18,13.2,14.71,15.39,14.11,16.23,16.72,16.78,17.3,15.43,13.46,13.55,13.05,13.54,14.06,14.39,13.83,14.69,14.3,14.25,13.83,14.55,13.78,13.51,15.43,16.54,17.32,17.46,16.9,17.02,17.05,17.2,17.99,17.76,15.52,15.3,14.91,15.25,15.42,15.8,16.12,16.53,17.22,18.95,19.12,18.75,19.15,19.17,20.42,19.56,20.83,22.18,21.83,21.74,22.01,22.12,23.15,24.29,24.37,24.42,24.96,22.81,23.68,23.04,23.13,23.6,23.18,24.2,24.33,24.81,25.07,25.06,25.44,24.77,24.47,24.55,24.77,25.07,24.45,24.14,22.97,22.57,24.28,24.01,24.41,22.93,23.31,23.13,22.48,23.31,23.18,21.99,21.43,21.08,22.2,23.91,24.28,23.03,24.18,23.79,24.41,25.62,25.71,25.04,26.32,26.65,25.96,25.17,23.65,31.91,32.49,34.66,35,32.64,33.09,34.16,35.77,36.27,36.63,37.82,38.8,39.08,45,45.77,44.19,43.88,44.39,43.15,42.04,37.67,37.79,39.31,40.63,37.57,39.7,40.21,41.91,42.16,40.56,39.71,38.69,35.83,34.75,35.39,37.08,37.56,38.03,37.42,38.74,36.92,36.03,35.37,33.95,32.91,34.21,33.72,33.8,33.26,33.22,31.5,30.75,29.14,28.83,29.8,30.5,31.58,32.51,31.59,30.66,31.28,32.19,33.01,33.23,33.86,35.01,39.14,39.65,38.7,38.78,39.7,41.84,40.84,41.08,43.03,40.71,40.48,39.2,44.44,45.02,45.25,44.83,45.5,45.86,47.8,46.56,44.96,45.08,46.46,45.88,42.28,46.31,45.64,48.05,48.09,46.3,46.45,47.39,46.32,45.93,45.97,45.87,46.46,47.7,51.83,50.34,48.23,49.35,48.78,50.04,52.74,54.16,52.29,53.64,55.5,55.24,53.72,55.56,63.21,62.89,62.78,61.95,62.58,62.96,62,60.05,60.41,59.52,59.26,58.18,58.88,55.08,58.57,57.12,55.04,53.09,53.01,51.41,53,53.18,51.91,52.9,51.2,51.26,51.35,52.13,51.58,49.16,49.88,51.93,53.4,52.94,58.71,58.31,59.51,57.15,55.54,57.17,55.76,56.55,54.72,54.44,54.03,54.15,54.46,54.86,55.12,53.68,54.17,47,49.51,49.72,49.9,49.94,49.62,48.97,49.79,49.4,50.42,50.55,49.64,48.78,44.22,43.01,41.38,41.7,41.17,42.66,42.69,42.43,42.37,41.81,38.88,38.35,32.71,28.16,29.86,28.37,29.9,29.03,30.18,29.99,30.43,29.75,29.84,29.76,30.18,29.12,35.19,37.43,37.86,37.1,35.5,33.73,33.56,37.19,37.76,39.62,38.89,40.9,44.44,45.27,50.11,51.38,48.63,44.32,43.71,41.23,39.5,41.67,42.96],"c":[29.91,30.93,32.31,32.69,32.54,33.24,33.64,34.39,31.96,34.49,33.64,33.08,33.32,32.87,34.23,34.28,35.38,35.06,34.74,34.15,32.12,31.81,32.9,32.03,32.15,31.79,31.23,32.26,31.55,31.02,31.35,32.09,31.73,31.48,30.62,30.65,30.58,29.61,31.18,31.8,32.76,33.29,35.38,35.56,33.07,34.47,35.3,36.15,35.5,36.05,36.57,35.4,35.62,36.2,37.26,37.21,35.68,37.02,36.73,37.09,32.25,33.22,33.33,33.31,32.29,31.87,32.69,34.05,34.98,33.72,33.96,33.73,27.76,28.17,27.37,26.61,26.23,24.35,23.87,23.83,20.24,19.7,19.81,20.57,20.97,21.66,24.23,23.22,22.23,23.38,23.59,24.27,23.91,23.79,23.8,24.56,24.05,24.26,21.65,21.94,22.41,23.09,23.15,22.65,23.07,23.39,22.73,21.93,22.83,23.15,23.98,21.72,22.95,23.45,23.28,22.99,24,23.79,23.14,22.19,21.43,21.05,20.51,20.05,20.98,23.73,24.45,22.42,23.25,23.4,23.5,23.08,24.79,25.27,26.58,25.65,26.11,26.89,26.19,29.92,31.25,30.91,31.37,30.53,29.8,30.23,30.09,30.7,29.78,29.71,26.77,26.08,25.88,26.75,26.48,24.86,25.2,25.72,26.27,24.06,25.08,26.09,25.66,25.86,27.22,27.2,26.23,26.22,26.79,26.36,26.28,26.72,25.46,24.92,28.04,26.82,24.69,27.69,27.05,25.5,25.41,25.51,26.05,27.1,28.22,27.49,27.85,27.68,27.93,27.89,29.15,23.66,23,22.78,23.51,23.93,24.4,24.87,25.35,25.86,26.42,26.47,27.06,26.17,25.01,26.12,25.75,25.44,25.69,25.81,25.5,27.13,28.73,28.38,27.95,27.01,27.04,26.98,23.94,25.23,25.46,25.78,25.63,25.91,23.99,23.91,24.1,25.08,24.14,24.95,24.35,24.13,23.94,24.93,25.79,27,26.83,26.65,27.19,27.02,27.54,26.25,27.21,28.69,27.9,29.3,28.83,28.33,28.02,27.45,27.47,27.47,27.52,26.71,24.22,24.14,24.17,23.42,23.33,23.4,23.63,23.28,25.18,24.95,24.42,24.92,24.51,24.38,23.5,23.49,23.63,23.39,23.46,23.65,24.47,23.94,23.2,22.31,22.38,23.47,20.67,19.79,17.46,13.08,15.08,11.94,14.99,14.36,14.7,16.06,16.22,15.63,16.94,17,18.97,17.87,15.73,13.5,13.94,13.96,14.74,14.65,14.5,15.35,15.11,14.62,14.89,15.15,14.99,13.9,15.29,16.49,17.41,17.44,18.4,17.26,17.5,17.46,17.93,19,18.19,15.91,15.5,15.47,15.86,15.91,16.5,16.68,17.23,18.98,19.6,19.22,19.23,19.91,21.17,21.38,20.87,22.29,22.84,22.09,22.19,22.26,23.46,24.55,25.72,24.82,25.29,26.19,23.56,24.02,23.78,24.08,23.61,24.53,24.55,25.28,25.66,25.48,25.82,25.98,24.78,25.05,25.54,25.49,25.39,24.75,24.6,23.07,25.24,24.47,24.47,25.03,23.33,23.6,23.55,23.54,23.56,23.26,22.1,21.44,22.47,23.96,24.55,24.98,24.49,25.64,24.26,26.64,25.92,26.37,26.63,26.78,28.02,26.07,25.31,32.31,33.08,35.51,35.94,35.45,33,34.82,36.77,37.27,37.41,37.95,39.96,39.95,45.34,47.75,46.26,44.47,44.99,44.93,43.82,42.54,38.05,39.29,41.02,41.65,39.76,40.47,42.82,43.1,42.38,41.6,40.33,39.15,36.51,36.68,37.85,37.44,38.25,39.33,38.9,39,37.1,36.12,35.58,34.38,34.08,35.25,34.01,34.35,33.9,33.91,32.43,32.04,29.62,30.01,30.74,31.75,32.88,32.6,31.87,31.41,32.55,33.68,33.74,33.74,35.21,39.4,39.78,40.07,39.53,39.64,42.05,43.06,40.86,42.84,43.25,40.91,42.68,44.97,45.58,47.16,46.25,45.43,46.49,48.02,48.37,46.77,45.44,46.69,47.74,46.58,46.93,46.86,49.12,48.14,48.19,46.76,48.69,49.11,46.94,46.26,46.84,46.5,47.53,53.53,52.3,50.65,49.64,49.89,50.36,53.17,54.23,54.74,53.47,55.81,56.95,56.79,57.18,64.45,63.35,63.31,62.92,63.2,64.46,63.64,62.48,60.9,61.49,60.03,59.57,59.18,60.08,58.3,59.28,57.32,55.5,54.72,53.43,53.83,53.62,55.18,52.91,55.31,53.22,52.6,52.27,54.51,55.51,50.23,52.49,54.1,55.52,59.08,63.04,59.69,62.48,57.66,57.65,57.76,56.95,58.25,55.79,54.88,54.7,56.12,56.13,55.44,55.85,54.48,55.35,50.15,52.13,50.35,51.13,51.22,50.27,49.95,51.76,50.81,52.59,52.21,49.74,49.64,44.27,43.88,42.12,42.11,43.31,43.71,43.77,42.61,45.08,42.05,40.04,39.45,32.88,31.05,30.39,30.62,32.26,30.51,31.79,31.21,32.18,29.8,32.16,30.26,31.25,36.96,37.25,38.89,38.49,38.09,36.52,34.38,37.22,40.04,39.59,42.08,40.83,44.03,46.19,53.92,53.68,52.48,49.06,45.12,44.25,42.19,41.68,44.05,48.67],"a":[19.1636,19.8171,20.7012,20.9447,20.8486,21.2971,21.5534,22.1625,20.5965,22.227,21.6792,21.3183,21.473,21.183,22.0594,22.0916,22.8005,22.5943,22.3881,22.0078,20.6996,20.6297,21.3366,20.7723,20.8502,20.6167,20.2535,20.9215,20.461,20.1173,20.3313,20.8113,20.5778,20.4157,19.9899,20.0094,19.9638,19.3305,20.3555,20.7602,21.3869,21.7329,23.0974,23.2149,21.5893,22.5033,23.1761,23.7341,23.3074,23.6685,24.0099,23.2417,23.3862,23.767,24.4629,24.4301,23.4256,24.3053,24.1149,24.4839,21.2889,21.9292,22.0018,21.9886,21.3153,21.0381,21.5794,22.4771,23.091,22.2593,22.4177,22.2659,18.325,18.7291,18.1972,17.6919,17.4392,16.1893,15.8702,15.8436,13.4567,13.0977,13.1708,13.6761,13.9421,14.4008,16.1095,15.5828,14.9184,15.6902,15.8311,16.2874,16.0458,15.9653,15.972,16.482,16.1398,16.2807,14.5292,14.7238,15.1915,15.6525,15.6932,15.3542,15.6389,15.8559,15.4085,14.8661,15.4762,15.6932,16.2558,14.8714,15.7136,16.0559,15.9395,15.741,16.4325,16.2887,15.8437,15.1932,14.6729,14.4127,14.043,13.728,14.3648,16.4022,16.8998,15.4967,16.0704,16.1741,16.2432,15.9529,17.1349,17.4666,18.3721,17.7293,18.0472,18.5864,18.1025,20.6807,21.7736,21.5367,21.8572,21.2719,20.7633,21.0629,20.9653,21.3903,20.7493,20.7006,18.6521,18.1713,18.1994,18.8112,18.6213,17.4821,17.7212,18.0869,18.4737,16.9195,17.6368,18.3471,18.0447,18.3536,19.3188,19.3046,18.6162,18.6091,19.0136,18.7085,18.6517,18.964,18.0697,17.6865,19.9008,19.0349,17.5232,19.6524,19.366,18.2563,18.1919,18.2635,18.6501,19.4018,20.2037,19.681,19.9388,19.8171,19.9961,19.9674,20.8695,16.939,16.6393,16.4802,17.0083,17.3121,17.6521,17.9922,18.3394,18.7084,19.1135,19.1497,19.5765,18.9326,18.2708,19.0817,18.8114,18.585,18.7676,18.8553,18.6288,19.8196,20.9884,20.7328,20.4186,19.9082,19.9303,19.886,17.6454,18.5962,18.7657,19.0016,18.891,19.0974,17.6822,17.6233,17.7633,18.4856,17.7928,18.3898,18.1345,17.9707,17.8292,18.5665,19.2069,20.1081,19.9815,19.8474,20.2496,20.123,20.5102,19.5495,20.2645,21.3667,20.9688,22.021,21.6678,21.292,21.059,20.6306,20.6457,20.6457,20.6833,20.0745,18.2031,18.1429,18.3592,17.7895,17.7212,17.7743,17.949,17.6832,19.1264,18.9517,18.5491,18.9289,18.6175,18.5187,18.0512,18.0435,18.1511,17.9667,18.0205,18.1664,18.7963,18.3892,17.8208,17.1371,17.1909,18.0282,15.8774,15.2014,13.4117,10.1991,11.7586,9.3102,11.6884,11.1972,11.4623,12.5227,12.6475,12.1875,13.2089,13.2557,14.7918,13.9341,12.2654,10.7141,11.0633,11.0791,11.6982,11.6267,11.5077,12.1823,11.9918,11.6029,11.8172,12.0235,12.1018,11.2218,12.344,13.3128,14.0555,14.0798,14.8548,13.9344,14.1282,14.0959,14.4754,15.3392,14.8988,13.0313,12.6955,12.6709,12.9904,13.0313,13.5146,13.662,14.1125,15.5459,16.0537,15.7424,15.7506,16.3076,17.3396,17.7294,17.3064,18.484,18.9401,18.3181,18.4011,18.4591,19.4542,20.3581,21.3283,20.582,20.9717,21.7181,19.5371,20.1413,19.94,20.1916,19.7975,20.5689,20.5857,21.1978,21.5165,21.3655,21.6506,21.7848,20.9943,21.2231,21.6382,21.5959,21.5111,20.9689,20.8418,19.5456,21.3841,20.7317,20.7317,21.2061,19.9938,20.2252,20.1824,20.1738,20.1909,19.9338,18.9397,18.3741,19.2568,20.5337,21.0394,21.4079,20.9879,21.9735,21.0121,23.0735,22.4499,22.8396,23.0648,23.1947,24.2687,22.5798,21.9215,27.9844,28.6513,30.756,31.1284,30.9371,28.799,30.3873,32.0891,32.5254,32.6476,33.1189,34.873,34.8643,39.5681,41.6713,40.371,38.8088,39.5207,39.468,38.493,37.3686,33.4244,34.5137,36.0333,36.5868,34.9265,35.5502,37.6145,37.8605,37.228,36.7946,35.6713,34.6276,32.2926,32.4429,33.4778,33.1152,33.8316,34.7868,34.4065,34.495,32.8144,31.9476,31.7247,30.6547,30.3873,31.4305,30.3248,30.628,30.2268,30.2357,28.916,28.5683,26.4105,26.7583,27.4092,28.5769,29.5939,29.3419,28.6849,28.2709,29.2969,30.314,30.368,30.368,31.6911,35.4623,35.8044,36.0654,35.8708,35.9706,38.1575,39.074,37.0776,38.8743,39.2464,37.123,38.7292,40.8072,41.3607,42.7945,41.9687,41.5118,42.4804,43.8784,44.1982,42.7362,41.521,42.6631,43.6226,42.5626,42.8824,42.8185,44.8836,43.9881,44.3284,43.013,44.7884,45.1747,43.1786,42.5531,43.0866,42.7739,43.7213,49.2405,48.1091,46.5913,45.6622,46.1806,46.6156,49.2167,50.1979,50.6699,49.4944,51.6604,52.7156,52.5675,52.9285,59.658,58.6398,58.6027,58.5831,58.8438,60.017,59.2535,58.1735,56.7024,57.2517,55.8923,55.464,55.1009,55.9389,54.2816,55.194,53.7133,52.0078,51.2769,50.068,50.4429,50.2461,51.7079,49.5808,51.8297,49.8713,49.2903,48.981,51.0801,52.3836,47.401,49.5337,51.053,52.393,55.7525,59.4895,56.3282,58.961,54.4125,54.4031,54.5069,53.7425,55.3214,52.9851,52.1208,51.9499,53.2985,53.308,52.6527,53.0421,51.741,52.5672,47.6287,49.5091,47.8186,48.9626,49.0488,48.1391,47.8326,49.5659,48.6562,50.3607,49.9968,47.6315,47.5358,42.3934,42.0199,40.3345,40.7253,41.8858,42.2726,42.3307,41.2088,43.5976,40.6672,38.7233,38.1527,31.7988,30.029,29.3907,29.6131,31.6208,29.9054,31.1601,30.5916,31.5424,29.2095,31.5228,29.6604,30.6308,36.2276,36.5119,38.1194,37.7273,37.7462,36.1903,34.0697,36.884,39.6786,39.2326,41.7002,40.4614,43.6326,45.7731,53.4333,53.1954,52.0063,49.06,45.12,44.25,42.19,41.68,44.05,48.67],"v":[19298000,10736700,5819500,4933900,6862100,6587200,6736900,13935200,16652600,16156600,6043600,5888100,12052500,7510900,7830700,10234400,10283200,9639300,7201800,12804500,17753100,13560100,10008500,11685200,11146500,10784300,7981900,10673400,13909400,11536600,11328600,9637700,8107500,10042900,20697500,12053900,15767400,9010300,16198200,10394700,14385400,14193400,22346300,10130900,11401500,19333300,30277200,12789200,15063700,15506600,34574100,28690300,15708800,10809600,10234000,9582300,12182500,14269000,6882600,14213400,34446200,19717500,9161500,6091200,15759500,12047600,9575600,10784600,12282800,14746900,9798000,9715200,34542000,30178700,18013900,12651500,18310900,20647300,21256400,15627000,40823200,21293400,16841600,15905500,12597100,12457000,43576800,26915900,23252000,18527900,11182600,18760500,8506200,8290300,8511700,11506800,10978300,7219600,32198600,15650100,16546100,9346500,9140500,8361500,5325200,9172600,10683600,9206300,18479100,15396800,7104600,16349100,27597200,21377800,9661800,8217600,8961200,7310500,5804300,7510400,11448200,12574600,18479000,16810100,23050500,38894200,21757600,17451200,17625800,14644400,10886800,18401000,25325400,11718500,13256100,14274200,7336000,7106400,8877500,32926200,21242100,21776600,13704600,12523400,14042500,11023500,10722400,10860900,12467100,10104000,24855800,11984900,14216900,13366300,13915700,16533200,12317000,9044800,11674700,14035700,14832900,16773600,5985400,13313300,29324000,13877700,14470300,6274700,8825500,10879000,10966100,19242700,13606700,19370400,19506500,13307100,19388000,33896000,20258300,15256100,10527500,13402400,13625900,13430000,16776600,12513000,8971700,9660700,6271500,6205900,10614600,59079100,26014300,17425700,12772500,11979500,12631600,10728800,9798100,9085800,11088400,10927100,18670600,9244600,13178200,13999600,14491100,13519100,17601800,11822900,11950100,14455500,13239300,12806300,7001200,16362000,17752200,17582700,19251400,10110100,12629600,15578200,18266100,12246600,26338900,16331900,13464500,13787000,15641000,24867100,20792800,13474800,11606200,14349300,10412900,7892400,14416300,12304000,12368900,9555600,9090400,10880500,12326900,22120000,14926200,19953800,9939800,13566500,11825500,11734700,9717500,11429100,11823300,11431000,26024300,18564700,19315800,14937400,12478300,14575800,13373500,13267900,12346400,9478300,16951900,11295300,14122100,25098600,24944700,23574700,21564200,6527200,10871700,14411600,18843700,13420900,21101600,17457400,11213700,10197800,17628700,22813800,29913600,23130900,27133400,17925200,14478200,13370700,13841900,22028400,12146700,10841700,11066100,9951700,14097200,14762900,27805800,25030300,12818100,17692800,18645500,13578800,17840900,19535900,9794200,9367300,10287600,22718800,19360800,68212900,33444800,21372800,15055100,14182600,14278300,13800600,13551900,11750200,13208800,7345500,12899700,26690900,20576000,9827100,10325300,14598200,12406200,10573300,25176700,16784800,8798900,8188800,12593300,9184700,13037600,13821900,10705700,12244000,8227900,7759200,7180800,7002500,8530600,8037100,9795200,9907700,5382400,6637600,20801300,10231200,8809300,7461900,7946400,10827400,6610300,6371700,4948500,5741200,6143400,7742900,6680700,9357000,6080800,5648300,6623400,4537900,4621600,9193000,14456500,8741800,7777200,4821200,10011500,9748600,11667400,6561900,4770100,12503900,7407200,8911300,12350100,16118600,12402000,13925000,9878100,14804000,12993100,17608600,8437400,7559300,10175300,7588000,8435300,10077600,9354400,23804400,24938000,16107800,8411400,8801000,12685700,6467000,9802700,7599200,5643900,7237200,8488900,9474200,15482500,10647900,8664600,8365100,7141500,9948100,6516400,10239500,11933800,7048600,7344100,7116200,12318100,8701200,9431000,4989600,7907700,6580100,10128800,6346900,5682700,7892900,8879100,6219400,6404700,9131600,10141300,6205800,4214900,5458500,8330700,11538600,7204100,5428000,4229900,6863900,6816600,5980700,9202100,14624400,16423800,11001900,12012600,8642100,8106400,6860500,6373700,5605100,5136000,4877100,4249900,5571500,6248000,12474700,6207600,6759200,6835300,8324700,8488500,6102100,6488800,6099200,7430100,5353800,6000600,8548800,6959700,4397300,8231800,7042700,9417500,5552800,3929600,4704400,4826900,3211400,3816800,3859800,9509900,6584900,5374500,5533000,6876200,7159700,4143200,3442300,3786300,4280300,3883600,5644300,4124100,8132500,9387300,4286900,5412700,4343600,4311200,5736800,6409300,4367300,4246100,3609000,4063500,3255800,5213900,13922300,9767100,5327800,6674200,5485100,7536500,6117600,4503600,6927800,5886800,4863400,5013100,7149100,7565700,11379300,6057200,5557800,5116500,8441500,3020200,4427900,4717400,4870700,4952500,5913500,7775600,5553900,5095000,6097400,7313700,9415200,18571700,6491500,7945900,9558400,8775300,7832100,8765000,10223100,7899600,4951000,4954700,5984800,5745500,5143200,7011800,4575000,6428500,4168100,4709500,4833500,4994000,17315600,9922500,10319500,8600600,9213400,8351000,5438600,5567400,5650100,5312000,4747100,5593200,8152000,8256700,9706100,6990600,8382500,7313100,10729400,4158200,4146800,6640800,8816500,7019500,12109100,20182800,18597400,11280000,16911600,11377400,10666000,14316500,9121000,7356100,9884800,9863700,10984700,11833300,19997500,15458600,14126600,8158900,11427400,12847900,9084500,10684000,8125900,10100500,8551200,8399500,10214100,12680900,22256800,9924700,5920900,7743200,7164300,12271300,10904000,10280800,8950100,8821473]},"m":{"lastKey":"2026-10-01","t":["1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.0391,3.2344,2.8125,3.3047,3.2969,3.5469,3.2812,3.1328,3.3047,3.2578,3.7812,4.0156,3.125,3.0312,3.875,3.7031,3.9844,3.5312,3.25,3.3125,3.4062,3.25,3.4219,3.5156,3.5469,3.4844,3.5156,3.6719,3.5156,3.5,3.3438,3.5625,3.7656,3.9688,4.0625,4.5469,4.2344,4.4219,4.5,4.2812,4.0781,4.4688,4.3438,4.7812,5.3438,5.2344,4.7812,4.7188,4.8125,5.4375,5.3906,5.9062,5.8281,6.5625,6.4844,6.7188,6.9062,7.3906,7.4375,8.2344,8.3125,8.5312,9.1875,8.9375,8.6875,8.1875,8.0938,7.875,8.5938,8.6562,8.8125,8.25,9.5,9.8438,9.9062,9.5,10.375,9.1875,8.625,8.7188,9,9.0312,10,9.5938,10.0312,9.6562,10.2188,10.9688,11.4688,10.625,10.5938,10.5625,9.875,9.8125,10.9375,11.4062,11.0625,8.6562,9.25,8.9375,9.3438,10.8438,10.5312,9,10.25,9.4688,9.7812,9.5312,10.3125,11.1875,10.1562,9.3125,8.9688,9.125,8.8438,8.625,8.2188,6.5,6.1875,7.4062,6.1875,7.3125,7.25,7.4062,7.25,7.2812,8,8.25,8.0938,9.5156,9.8125,9.6562,9.4375,10.3125,11.1406,11.125,11.75,11.9375,11.2812,11,10.5938,10.625,9.75,10.2969,11.2031,11.2031,11.3125,10.9844,11.3594,11.9062,11.9688,12.25,12.375,13.5938,13.3438,10.7969,10.6875,10.7188,10.875,10.7812,11.0312,11.1875,10.3906,7.7188,8,7.9375,9,9.2656,8.9062,8.875,10.2812,10.825,12.2875,12.5775,13.6875,14.85,16.1625,17.8875,17.625,19.175,17.025,19.92,22.45,23.2,25.25,22.1,20,22.4,22.975,24.2,23.8,21.3,22.195,19.5,19.85,18.895,20.425,21.375,19.31,20.75,21.55,20.995,22,21.575,23.57,27,27.7,29.11,27.045,24.875,22.7,24.25,23.775,24.325,24.025,24.76,23.775,23.825,24.625,24.07,26.5,25.35,24.915,24.99,29.23,28.48,26.84,24.05,24.97,24.8,24.52,24.36,22.35,21.75,22.8,22.75,23.82,22.74,20.9,21.65,21.93,23.5,23.44,24.74,21.49,21.04,22.55,23.69,23.33,19.95,19.85,21.91,21.84,19.35,18.53,19.28,18.57,20.68,21.85,23.29,21.11,24.31,26,22.99,20,18.63,23,20.86,18.72,17.98,15.51,14.75,17.01,16.74,17.12,18.43,18.3,20.52,22.69,21.58,17.43,17.88,18.34,15.96,15.7,15.79,12.99,13.06,11.94,12.76,12.15,12.6,15.15,16.88,17.44,16.19,16.08,15.06,15.17,13.22,14.91,15.75,16.65,16.5,16.3,16.43,14.73,15.05,16.08,16.17,16.53,17.39,17.84,18.12,18.86,22.98,24.83,29.46,27.62,29.33,27.87,31.66,28.27,27.24,28.54,27.92,28.99,30.35,31.32,30.4,28.44,29.77,32.9,32.17,33.72,30.9,32.41,33.62,33.79,34.34,34.15,32,30.37,31.77,29.9,33.27,34.54,36.25,37.3,36.97,32.73,33.8,33.17,26.38,20.38,21.36,23,23.75,21.7,23.06,23.06,21.99,23.09,21.55,20.78,23.25,24.79,26.56,31.06,30.57,26.85,26.39,24.81,26.02,26.45,26.52,25.33,25.3,27.66,27.61,22.65,25.2,26.98,25.85,26.67,27.27,25.04,23.67,24.2,24.04,27.31,26.19,29.45,27.73,24.11,23.64,25.03,24.39,23.6,23.23,20.77,13.33,16.11,17.05,14.28,14.53,14.36,16.35,17.44,19.06,15.85,17.39,19.55,21.95,22.2,24.99,23.53,24.73,25.73,25.3,23.07,24,23.73,22.89,24.81,26.15,26.15,35.39,35.23,39.9,44.59,42.88,41.67,43.9,36.27,38.91,36.7,35.31,34.1,29.99,31.85,33.56,40.1,43.06,41.16,45.59,48.37,46.89,49.06,49.03,47.07,49.86,54.22,58.04,63.07,63.47,59.99,59.33,53.33,54.49,54.5,55.39,60.82,56.7,54.8,54.83,50.11,50.75,49.31,41.73,43.25,39.43,30.21,31.39,32,38.75,38.91,44.48,52.03,41.51],"h":[3.3047,3.2344,3.4375,3.4297,3.625,3.5859,3.4531,3.4219,3.5859,3.7969,4.1641,4.125,3.3281,3.9219,4,4.2969,4.125,3.8438,3.4062,3.5,3.4688,3.4844,3.5625,3.7812,3.6094,3.5938,3.6875,3.75,3.6562,3.5938,3.6562,3.9688,4.1719,4.25,4.5469,4.6719,4.4062,4.625,4.625,4.4531,4.5625,4.75,4.8125,5.4062,5.4219,5.2969,4.9844,5.0312,5.4688,5.6875,5.9062,6.0156,6.6094,6.9688,6.8281,7.0469,7.6094,7.625,8.2656,8.9062,8.75,9.5625,10.2812,9,8.7188,8.3125,8.4062,8.6562,8.8125,8.9688,9,9.5938,9.9062,10.25,10.0312,10.6875,10.375,9.1875,8.8438,9.375,9.0312,10.1562,10.375,10.2188,10.2188,10.4688,11.125,11.7188,12.1875,11.3125,11.0312,11.1562,9.9375,11.125,11.9062,11.8125,11.1875,9.5625,9.3438,9.5938,11.4375,11.6562,10.6562,10.5625,10.4375,10.1875,9.9375,10.75,12.2188,11.4062,10.4375,10.5312,9.5,9.8438,9.0938,9.0312,8.3125,7.2812,7.5312,7.4375,7.375,8.1875,7.75,7.75,7.75,8.25,8.4375,8.8125,9.625,10.5625,10.2812,9.9062,10.3125,11.4375,11.1875,11.9531,12.2656,12.0625,11.4062,11.125,11.2344,11,11.1562,11.7812,12.0625,11.4375,11.9062,11.4062,12.9062,12.9375,12.2188,12.875,14.7188,14.875,13.3594,11.7812,12.375,11.8125,12.0625,11.5,11.7969,12.375,10.6406,8.4219,8.4375,9.0469,9.3438,9.3281,9,10.9844,11.0125,12.375,13.0975,13.75,15.4375,16.375,17.91,19.65,19.46,20.795,20.215,23.185,23.455,25.73,25.5,23.04,23.5,23.75,24.5,26.75,26.25,23.16,22.195,21.04,21.7,20.4,21.75,22.25,21.125,22.485,23,22.07,22.14,24.18,27.295,27.89,30.09,30.5,28.205,24.875,24.56,24.485,25,25.75,25.12,25.41,25.245,24.79,24.695,27.93,26.675,25.885,26.15,29.8,30,29.02,27.59,24.98,26.96,25.67,25.75,25.67,22.74,22.98,23.63,24.3,24.06,22.94,21.99,22.12,24.14,24.05,24.86,24.95,22,23.62,23.89,24.02,23.36,20.87,21.5,23,21.84,20.82,19.43,20,22.12,22.27,24.64,24.49,24.65,25.8,27.97,25.94,20.71,23.07,23.27,22.98,19.71,18.49,15.6,17.44,17.85,17.95,18.69,20,20.8,22.83,23.23,21.84,18,18.97,18.99,16.42,15.75,15.97,13.79,14.29,13.2,13.72,13.79,15.47,16.99,18,17.75,16.53,16.46,15.34,15.51,15.52,15.98,16.64,17.09,17.46,17.17,17.15,15.44,16.28,16.88,17.01,17.42,18.04,18.38,19.33,23.19,25.23,29.43,29.68,30.23,30.05,31.75,32.09,28.49,29.48,29.73,29.7,30.53,32.42,32.25,31.22,29.8,33.65,33.44,33.92,33.84,32.34,33.68,35.09,35,35.8,34.46,32.85,32.41,32.86,34.62,36.29,36.31,37.5,37.53,37.35,34.07,35.14,33.25,26.59,21.4,24.35,24.53,24.95,23.24,23.72,24.06,23.86,24.02,21.71,24.59,24.82,26.92,31.61,31.7,31.8,27.26,26.93,26.37,29.16,28.36,28.5,29.47,28.9,28.3,29.81,25.5,27.54,27,27.22,29.16,28.63,25.97,25.51,25,27.38,27.68,29.55,29.62,28.08,24.66,25.38,25.44,24.51,25.11,23.8,21.88,16.96,18.14,19.81,15.35,15.98,16.6,18.82,19.36,19.22,20.75,19.88,21.95,22.99,25.96,26.23,24.91,25.98,26.51,25.82,25.54,24.47,24.96,25.16,26.84,28.51,35.51,36.83,40.05,48.76,45.93,42.88,43.77,44.02,39.17,40.21,37.41,35.5,34.24,33.44,34.39,40.32,43.89,44.83,47.3,49.04,49.14,50.29,52.9,49.07,54.21,54.47,58.63,68.45,64.9,63.53,63.81,59.38,56,55.87,57.13,64.08,64.62,59.05,57.55,55.95,52.52,52.9,52.44,44.47,45.24,39.76,32.65,33.41,39.84,40.08,47.33,58.67,52.98,49.24],"l":[2.7266,2.75,2.8125,3.1562,3.1953,2.9062,3.0156,3.125,3.2109,3.25,3.7578,2.5,2.7656,2.8125,3.3125,3.6719,3.3281,3.125,2.8438,3.125,3.0781,3.0781,3.3125,3.4844,3.3125,3.3438,3.3906,3.4688,3.4219,3.2656,3.2969,3.5469,3.7188,3.9219,4,4,4.1562,4.0781,4,3.75,4.0781,4.2812,4.3281,4.7188,5.125,4.4375,4.6094,4.6719,4.7812,5.25,4.9844,5.6094,5.8125,6.3438,6.4062,6.4688,6.9062,6.9688,7.2812,7.875,8.1875,8.375,8.6875,7.9688,7.9688,7.5312,7.6875,7.5938,8.375,8.5,8.1562,7.9062,9.3438,9.4375,9.3125,9.5,9.25,8.25,7.9688,8.6875,8.625,8.9375,9.4375,9.4688,9.375,9.625,9.875,10.5625,10.625,10.4062,9.875,9.375,9.375,9.75,10.7812,10.4688,8.25,8.3438,8.3438,8.6562,9.3438,9.9688,8.625,8.9375,9.3438,9.0312,9.0312,9.2188,10.3125,9.8125,7.875,8.5625,8.1562,8.625,8.25,8.0625,5.9062,6.2188,5.9062,6.125,6.1875,7.1562,7,7.3125,7.2188,7.1562,7.8438,7.6562,8.0938,9.375,9.5938,8.4375,9.3438,10.1406,9.9375,10.7188,11.4688,10.875,10.5312,10.3281,10.375,9.75,9.625,8.8281,10.75,10.0938,10.4531,10.0625,11.1875,11.5,11.375,11.7969,12.0781,13.3125,10.125,9.5,9.9688,10.3125,10.0312,9.875,10.2188,10,7.0625,6.7344,7.7031,7.9375,8.3125,7.8281,8.2031,8.875,9.1562,10.45,11.6,11.975,13.12,14.74,16.1625,16.415,16.7,16.175,16.655,19.725,20.7,22.45,21.475,19.55,19.75,21.59,19.825,22.745,20.24,18.195,14.5,18.705,18.5,17.64,18.505,18.6,18.15,20.475,21.05,20.35,20.1,21.23,23.435,25.25,27.3,26.815,24.745,22.25,22.08,23.025,23.395,23.595,23.71,22.565,23.165,23.805,22.99,23.425,24.37,24.41,24.465,24.99,28.45,26.22,23.45,23.01,23.06,23.6,23.98,22.1,19.8,21.52,21.25,21.93,22.6,20.2,20.8,21,21.47,22.69,22.86,21.54,18.31,20.6,22.34,21.4,19.9,17.96,19.5,20.61,18.41,17.57,16.89,17.89,17.13,20.09,20.81,20.4,20.96,23.73,21.71,15,15.37,16.77,19.81,18.97,16.24,14.69,13.73,14.54,16.01,16.52,16.41,17.82,18.1,19.57,21.4,15.9,15.95,17.43,15.61,14.91,13.44,12.54,11.98,10.13,11.15,11.43,11.91,12.46,14.31,16.88,15.2,15.2,14.68,12.54,12.73,12.81,14.41,14.45,15.99,15.98,14.91,14.35,14.35,15,15.87,15.53,15.9,16.44,17.26,17.41,18.86,22.77,24.57,26.58,27.28,27.24,27.51,27.82,25.98,26.6,27.13,27.19,27.93,29.08,28.51,26.92,27.23,29.19,31.93,31.64,30.73,27.42,31.77,31.41,31.96,33.85,31.48,30.1,30.07,29.42,29.15,31.03,32.7,34.4,35.55,32.05,31,32.73,26.17,19.75,19.18,20.78,22.84,20.58,20.97,22.53,20.91,21.45,21.23,19.85,20.41,22.82,24.55,26.01,29.67,26.54,25.45,24.59,23.59,24.98,25.6,23.8,24.5,24.3,26.25,22.45,22.6,24.84,24.68,24.73,26.37,23.61,22.96,23.45,23.53,23.95,26.13,26,27.2,23.87,23.16,22.99,23.7,22.79,23.07,20.21,11.29,11.86,14.11,13.46,13.05,13.83,13.51,16.22,17.02,14.91,15.42,17.22,19.15,21.66,22.12,22.81,23.13,24.33,24.47,22.97,22.57,22.48,21.08,22.78,23.79,25.04,23.65,32.64,35.09,38.8,42.04,37.67,37.57,35.83,34.75,36.74,32.91,33.22,28.83,29.85,30.66,33.23,38.7,40.48,39.2,44.83,44.96,42.28,46.3,45.87,46.46,48.78,52.29,53.72,61.95,59.26,55.08,51.41,51.91,51.2,49.16,52.94,55.54,54.03,54.32,47,48.97,49.4,41.38,41.17,38.35,28.16,29.03,29.75,29.12,33.56,37.76,44.44,39.5,41.08],"c":[3.2188,2.8125,3.3047,3.2969,3.625,3.3047,3.1328,3.3203,3.3047,3.75,4,3.125,3.0781,3.875,3.7031,3.9531,3.4844,3.25,3.25,3.4219,3.25,3.4062,3.5156,3.5938,3.5312,3.5469,3.6875,3.5312,3.5156,3.375,3.5625,3.7656,3.9844,4.0781,4.5156,4.2188,4.3906,4.5,4.25,4.1094,4.5312,4.3281,4.7812,5.3125,5.1562,4.875,4.6875,4.8125,5.3594,5.4062,5.9062,5.8438,6.5781,6.4531,6.7188,6.875,7.4062,7.4375,8.1719,8.3438,8.5938,9.375,9,8.7188,8.1875,8.0938,7.9375,8.5312,8.5938,8.8438,8.25,9.4062,9.8125,9.9375,9.5312,10.3438,9.25,8.6562,8.6875,8.9375,9,10.0625,9.5,9.9688,9.5938,10.1875,10.9688,11.5312,10.75,10.625,10.6562,9.8125,9.75,10.9375,11.4688,11.0938,8.6562,9.2812,8.9375,9.375,10.8125,10.5312,9.0312,10.25,9.375,9.75,9.5,10.3125,11.1562,10.125,9.2188,8.8438,9.0312,8.8125,8.7188,8.1875,6.5312,6.25,7.4375,6.2188,7.3125,7.25,7.4062,7.3438,7.3438,8.0625,8.25,8.0625,9.5781,9.8125,9.6562,9.25,10.25,11.2031,10.9688,11.7656,11.8906,11.25,11,10.5312,10.625,9.7812,10.3438,11.2031,11.2344,11.25,10.9688,11.3438,11.8438,12.0312,12.0469,12.5,13.6562,13.9062,10.8594,10.6406,10.75,10.9375,10.7812,10.9688,11.1875,10.4531,7.7188,8.0938,8,8.9727,9.2656,8.9219,8.7969,10.3438,10.8375,12.325,12.515,13.75,14.91,16.1375,17.8425,19.455,19.28,17.04,19.92,22.35,23.13,25.225,22.225,20.06,22.45,23.075,24.14,24.45,21.005,22.19,19.165,20.1,18.945,20.285,21.345,19.31,20.47,21.625,21.195,22.05,21.575,23.545,27.145,27.685,28.965,27.025,25.515,22.555,24.425,23.84,24.565,24.13,24.71,23.775,23.85,24.5,24.155,26.65,25.29,24.905,24.96,29.175,28.48,26.95,23.98,24.86,24.44,24.55,24.46,22.3,21.65,22.83,22.75,23.86,22.75,21,21.74,21.86,24,23.04,24.6,21.82,21.04,22.61,23.69,23.37,19.95,19.84,21.18,21.8,19.68,18.57,19.24,18.65,20.76,21.87,23.34,21.4,24.33,25.54,22.75,19.72,19.13,22.72,20.73,19.1,18.19,15.14,14.6,17.23,16.69,17.28,18.38,18.34,20.3,22.62,21.52,17.28,17.8,18.31,16.08,15.69,15.68,12.83,12.95,11.78,12.59,11.91,12.52,15.19,16.74,17.29,16.2,16.04,14.96,15.12,13.31,15.29,15.73,16.33,16.36,16.3,16.47,14.7,15.27,15.98,16.13,16.56,17.33,17.7,18.03,18.57,22.77,24.86,29.42,27.74,29.27,27.75,31.43,27.91,26.66,28.44,27.89,29.04,30.4,31.64,30.19,28.42,29.78,33.52,32.13,33.53,31.01,32.31,33.64,33.68,34.28,34.15,32.07,30.24,31.73,29.65,33.29,34.02,36.2,37.26,36.69,33.31,34.05,32.88,26.42,20.24,21.36,23,23.79,21.66,23.15,22.97,22.16,22.99,21.46,20.56,23.25,24.79,26.54,30.91,30.5,26.74,26.48,24.74,26.18,26.22,26.54,25.33,25.41,27.65,27.45,22.78,25.16,27.06,25.75,26.54,27.01,25.37,23.59,24.15,23.94,27.21,26.25,29.3,27.69,24.22,23.62,24.99,24.38,23.48,23.2,20.67,14.08,16.65,17,14.28,14.5,14.5,16.29,17.26,18.8,15.86,17.23,19.23,21.8,22.26,24.82,23.48,24.55,25.65,25,23.07,23.68,23.56,22.86,24.81,26.04,26.07,35.24,35.32,39.96,45,42.54,41.15,43.71,36.51,38.98,36.8,35.25,33.91,29.85,31.87,33.61,39.98,43.06,41.05,45.42,48.37,46.84,48.95,49.11,47.23,49.64,54.23,57.94,63.31,63.55,59.73,59.28,52.84,55.31,54.51,54.91,60.37,56.95,54.89,54.34,50.35,50.57,49.74,42.12,43.58,39.45,30.62,31.74,31.73,38.49,38.08,44.03,51.65,40.85,48.67],"a":[1.2155,1.0621,1.2479,1.245,1.3689,1.2479,1.183,1.2538,1.2479,1.4161,1.5105,1.1801,1.1623,1.4633,1.3984,1.4928,1.3158,1.2273,1.2273,1.2922,1.2273,1.2862,1.3276,1.3571,1.3334,1.3394,1.3925,1.3334,1.3276,1.2745,1.3453,1.422,1.5046,1.54,1.7052,1.5931,1.658,1.6993,1.6049,1.5518,1.7111,1.6344,1.8055,2.0061,1.9471,1.8409,1.7701,1.8173,2.0238,2.0415,2.2303,2.2067,2.484,2.4368,2.5371,2.5961,2.7967,2.8085,3.0859,3.1508,3.2452,3.5402,3.3986,3.2924,3.0917,3.0564,2.9973,3.2215,3.2452,3.3396,3.1153,3.5519,3.7054,3.7526,3.5992,3.906,3.493,3.2687,3.2806,3.375,3.3986,3.7998,3.5874,3.7644,3.6228,3.847,4.142,4.3544,4.0594,4.0122,4.024,3.7054,3.6818,4.1302,4.3308,4.1892,3.2687,3.5047,3.375,3.5402,4.083,3.9768,3.4103,3.9036,3.5703,3.7131,3.6476,3.9595,4.2835,3.9161,3.5656,3.4206,3.5254,3.44,3.4034,3.2249,2.5725,2.4618,2.9671,2.4809,2.9172,2.9102,2.9729,2.9479,2.9675,3.2579,3.3337,3.2785,3.8948,3.9901,3.9462,3.7802,4.1888,4.5997,4.5035,4.8306,4.9026,4.6385,4.5354,4.3619,4.4007,4.0512,4.3106,4.6687,4.6817,4.7156,4.5977,4.7549,4.9893,5.0683,5.0749,5.2926,5.7821,5.888,4.6254,4.5322,4.5788,4.6863,4.6194,4.6997,4.8248,4.508,3.3288,3.5206,3.4798,3.9029,4.0641,3.9133,3.8585,4.5737,4.792,5.4497,5.5657,6.1149,6.6308,7.2109,7.9728,8.6933,8.6508,7.6458,8.938,10.0674,10.4187,11.3624,10.0436,9.0652,10.1452,10.4655,10.9485,11.0891,9.5598,10.0991,8.7224,9.192,8.6638,9.2766,9.8059,8.871,9.4039,9.9753,9.777,10.1714,10.0002,10.9133,12.5819,12.882,13.4776,12.5749,11.9156,10.5333,11.4066,11.1803,11.5203,11.3163,11.6408,11.2003,11.2357,11.5948,11.4316,12.6123,12.0187,11.8358,11.8619,13.9249,13.5932,12.8629,11.5007,11.9228,11.7214,11.7741,11.731,10.695,10.3833,10.9492,10.9108,11.5071,10.9718,10.1278,10.5515,10.6098,11.6484,11.246,12.0074,10.6505,10.3347,11.1059,11.6364,11.5468,9.857,9.8027,10.5392,10.8477,9.7928,9.3067,9.6424,9.3468,10.488,11.0488,11.7915,10.8764,12.3655,12.9805,11.6345,10.0849,9.7832,11.7087,10.6832,9.8432,9.4501,7.8656,7.585,9.0353,8.7522,9.0615,9.7262,9.705,10.7422,12.0608,11.4742,9.2135,9.5766,9.851,8.6512,8.5236,8.5182,6.9699,7.1205,6.4772,6.9225,6.6268,6.9662,8.4518,9.4108,9.72,9.1072,9.103,8.4901,8.5809,7.6401,8.7766,9.0292,9.4988,9.5163,9.4814,9.7025,8.6598,8.9956,9.535,9.6245,9.8811,10.4674,10.6908,10.8902,11.3455,13.9115,15.1884,18.1028,17.069,18.0105,17.1945,19.4747,17.2936,16.6422,17.7533,17.41,18.256,19.111,19.8905,19.1054,17.9853,18.846,21.3456,20.4604,21.352,19.8683,20.7012,21.5534,21.705,22.0916,22.0078,20.7983,19.6115,20.5778,19.3566,21.7329,22.2095,23.767,24.4629,24.0887,21.9886,22.4771,21.7048,17.5656,13.4567,14.2014,15.4351,15.9653,14.5359,15.6932,15.5711,15.0221,15.741,14.6934,14.0772,16.0704,17.1349,18.3445,21.5367,21.251,18.6312,18.6213,17.3977,18.4104,18.6091,18.8362,17.9774,18.1919,19.7956,19.6524,16.4802,18.202,19.5765,18.8114,19.3886,19.9082,18.6994,17.3874,17.8001,17.8292,20.2645,19.5495,22.021,20.811,18.2031,17.9414,18.9821,18.5187,18.0358,17.8208,15.8774,10.9788,12.9828,13.2557,11.3331,11.5077,11.5077,13.1513,13.9344,15.1777,12.9904,14.1125,15.7506,18.0777,18.4591,20.582,19.6885,20.5857,21.5081,21.1807,19.5456,20.0624,20.1909,19.591,21.2622,22.5538,22.5798,30.5221,30.8237,34.873,39.2714,37.3686,36.1475,38.3963,32.2926,34.4773,32.5491,31.4305,30.2357,26.6156,28.6849,30.251,35.9844,39.074,37.25,41.2155,44.1982,42.8002,44.7282,45.1747,43.4454,45.6622,50.1979,53.632,58.6027,59.1697,55.613,55.194,49.5152,51.8297,51.0801,51.8174,56.9699,53.7425,52.1303,51.608,47.8186,48.4263,47.6315,40.3345,42.1469,38.1527,29.6131,31.1111,31.1013,37.7273,37.7363,43.6326,51.1838,40.85,48.67],"v":[13651200,34630400,21849600,11356800,15787200,21785600,13545600,25553600,14091200,22070400,21846400,30423200,19784000,23280800,15978400,22736000,26956000,26416000,25926400,21633600,14724000,18243200,17232000,16465600,14165600,10972000,13511200,12776000,21492800,33874400,36392000,37833600,21718400,20124000,24800800,25790400,14718400,13824800,15849600,12022400,16722400,14308000,18501600,21623200,11821600,18302400,12952800,21337600,21340800,16892000,16765600,18797600,16268000,16582400,14413600,16061600,9833600,13525600,19196800,18892400,15194800,19785600,24343600,37382800,19814400,19992000,10616000,16809200,12728000,12235200,19397200,21812800,14322800,14923200,12861200,19360800,26644400,27012800,21038000,19158000,16486800,23936800,20184400,16398800,18605600,18254400,21441600,27662000,31232800,18867600,19744400,28982800,19520800,24340400,26980000,25210400,48865200,31748400,43441200,52282800,46452000,36699200,47489200,55954800,38285200,63264800,31789600,35353200,52209600,36679600,68436400,70074000,62028800,46920800,45527600,32432400,62582400,58060800,57133200,39881200,42310000,39592000,25028800,24724000,23449600,32833200,17344000,40289200,47482000,33344000,29826800,37667600,31734800,23387600,22050800,29566000,33271200,41515600,34049600,40234400,26057600,27422800,29255200,40068400,11906400,17954400,18054800,16798000,32486800,22931200,17612000,32936400,38900000,19019600,51789600,28377200,29933200,26283600,33610800,34108000,45472800,31546800,94597200,78317600,36458800,29832400,37538800,27938000,44178800,33927200,45630800,36698800,56406400,44838800,47000400,45914400,61978800,42288400,60406400,75045000,46369800,34065200,46576800,36029600,59344200,60916600,42208200,42561000,75841000,69638000,117247800,108570800,164258600,51213200,54418400,51487000,61463600,81467600,78715000,60497000,66806600,67991600,65250600,49613400,38356400,53418400,46814800,59172200,57696600,64074800,44930000,45086800,36243800,46794400,48749200,37246000,59751800,36539000,48803400,73690600,53556800,40012000,45128000,62763400,32940800,53456100,57594100,28451600,50706400,28093000,33445200,36713600,64453500,33481500,56578300,53084300,27381100,39473200,34841700,31953600,34825400,34354600,30854700,60135300,90462500,67627900,47640600,75012200,62309800,90266300,43215700,37512700,57101600,56787400,67942500,35956600,79495500,43969400,39565500,56106200,106163000,44470900,63145700,61435700,44849000,72108700,77536700,59603200,119362600,97900600,69927300,73352600,79506200,48467000,86303100,83394000,46781400,60276100,68982900,91390000,111017700,92406000,73726300,88823200,140944800,81871900,122368000,238369900,131785500,127728500,113904600,98974600,125899600,102833900,119723100,80946200,56914200,100464100,110007500,67819400,52822900,77760500,47349400,50390700,63328800,79912000,108077300,74340800,85634800,70710500,72655900,64677500,41582100,67585200,108196100,79769500,99351100,70169700,59607200,50943000,47818900,27069200,58813400,58718100,31448200,48277100,67683100,54720400,69060800,74514800,47678300,56519900,45619000,30145800,45427100,71266000,25120100,56620900,39683700,39928800,58874000,44627600,44611200,63283300,59460400,65740200,89270600,81854700,45647000,80899200,48167300,49355900,106567000,102670900,71087800,116457600,50561400,61673900,59424300,36180400,59081700,71671100,34862000,64786400,108029200,69257600,50269500,88244100,53069800,63638800,57079400,54865700,56417300,67174300,58088900,68688600,88252400,59582200,39977000,114432200,52612300,55070100,50913500,64242500,54515700,66836100,76667500,62206400,74011100,51812300,49458000,69326900,53291500,64200200,68655300,58021500,69129200,81990200,73270100,56497600,111629200,70276300,46736800,88462500,73809800,52580800,153877900,64953000,48458700,77716700,62754400,46365800,56371300,32793000,36270600,48323400,36384400,26248100,31131200,26311100,39351700,39204500,46350200,51045400,55814600,37964600,76784900,41202400,31354300,49550700,36929100,35541000,38073900,31913900,33383400,28088600,35577600,23891100,57456600,35790900,20794500,34827400,31257800,27943900,30188500,27320300,18938500,27474000,22630500,19590500,29347500,20800900,18175100,35597700,27027800,25029900,33101700,24852500,22165500,24521900,43011100,38684600,31001500,25243000,22275200,43633300,34036500,24436900,33105400,33395700,35920200,66971800,48735400,44604200,59805500,47968200,41466800,52221500,42868600,21828373]},"q":{"lastKey":"2026-10-01","t":["1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.0391,2.8125,3.5469,3.3047,4.0156,3.875,3.5312,3.4062,3.5156,3.5156,3.5,3.7656,4.5469,4.5,4.4688,5.3438,4.7188,5.3906,6.5625,6.9062,8.2344,9.1875,8.1875,8.5938,8.25,9.9062,9.1875,9,9.5938,10.2188,10.625,9.875,11.4062,9.25,10.8438,10.25,9.5312,10.1562,9.125,8.2188,7.4062,7.25,7.2812,8.0938,9.6562,11.1406,11.9375,10.5938,10.2969,11.3125,11.9062,12.375,10.7969,10.875,11.1875,8,9.2656,10.2812,12.5775,16.1625,19.175,22.45,22.1,22.975,21.3,19.85,21.375,21.55,21.575,27.7,24.875,23.775,24.76,24.625,25.35,29.23,24.05,24.52,21.75,23.82,21.65,23.44,21.04,23.33,21.91,18.53,20.68,21.11,22.99,23,17.98,17.01,18.43,22.69,17.88,15.7,13.06,12.15,16.88,16.08,13.22,16.65,16.43,16.08,17.39,18.86,29.46,27.87,27.24,28.99,30.4,32.9,30.9,33.79,32,29.9,36.25,32.73,26.38,23,23.06,23.09,23.25,31.06,26.39,26.45,25.3,22.65,25.85,25.04,24.04,29.45,23.64,23.6,13.33,14.28,16.35,15.85,21.95,23.53,25.3,23.73,26.15,35.23,42.88,36.27,35.31,31.85,43.06,48.37,49.03,54.22,63.47,53.33,55.39,54.8,50.75,43.25,31.39,38.91,41.51],"h":[3.3047,3.625,3.5859,4.1641,4.125,4.2969,3.8438,3.5625,3.7812,3.75,3.9688,4.5469,4.6719,4.625,5.4062,5.4219,5.6875,6.6094,7.0469,8.2656,9.5625,10.2812,8.6562,9,10.25,10.6875,9.375,10.375,10.4688,12.1875,11.3125,11.9062,11.8125,11.4375,11.6562,10.4375,12.2188,10.5312,9.8438,8.3125,8.1875,7.75,8.8125,10.5625,11.4375,12.2656,12.0625,11.2344,12.0625,12.9062,12.9375,14.875,12.375,12.0625,12.375,9.3438,10.9844,13.0975,16.375,19.65,23.185,25.73,23.75,26.75,23.16,21.75,22.485,23,27.89,30.5,24.875,25.75,25.41,27.93,29.8,30,26.96,25.75,24.3,24.06,24.14,24.95,24.02,23.36,23,22.12,24.64,27.97,25.94,23.27,18.49,18.69,22.83,23.23,18.99,15.97,14.29,16.99,18,16.46,16.64,17.46,17.15,17.42,19.33,29.43,30.23,32.09,29.73,32.42,33.65,33.92,35.09,35.8,32.86,36.31,37.53,35.14,26.59,24.95,24.06,24.59,31.61,31.8,29.16,29.47,29.81,27.54,29.16,25.97,29.55,29.62,25.44,25.11,19.81,16.6,19.36,21.95,26.23,26.51,25.82,26.84,36.83,48.76,44.02,40.21,35.5,43.89,49.04,52.9,54.47,68.45,63.81,57.13,64.62,57.55,52.9,45.24,40.08,58.67,49.24],"l":[2.7266,2.8125,2.9062,3.2109,2.5,3.3125,2.8438,3.0781,3.3125,3.3906,3.2656,3.7188,4,3.75,4.2812,4.4375,4.6719,4.9844,6.3438,6.9062,7.875,7.9688,7.5312,8.1562,7.9062,9.25,7.9688,8.625,9.375,9.875,9.375,9.375,8.25,8.3438,8.625,9.0312,9.2188,7.875,8.0625,5.9062,6.125,7,7.1562,8.0938,8.4375,9.9375,10.3281,9.625,8.8281,10.0625,11.375,10.125,9.5,9.875,6.7344,7.7031,7.8281,9.1562,11.975,16.1625,16.175,20.7,19.55,19.825,14.5,17.64,18.15,20.1,21.23,24.745,22.08,23.395,22.565,22.99,24.41,23.45,23.01,19.8,21.25,20.2,21,18.31,20.6,17.96,17.57,16.89,20.09,20.96,15,16.24,13.73,16.01,17.82,15.9,14.91,11.98,10.13,11.91,15.2,12.54,12.81,14.91,14.35,15.53,16.44,18.86,26.58,25.98,26.6,27.93,26.92,30.73,27.42,31.48,29.42,29.15,32.05,26.17,19.18,20.58,20.91,19.85,22.82,25.45,23.59,23.8,22.45,22.6,23.61,22.96,23.95,23.16,22.79,11.29,11.86,13.05,14.91,15.42,21.66,23.13,22.48,21.08,23.65,35.09,35.83,32.91,28.83,30.66,39.2,42.28,45.87,52.29,51.41,49.16,52.94,47,41.17,28.16,29.12,37.76,41.08],"c":[2.8125,3.625,3.3203,4,3.875,3.4844,3.4219,3.5156,3.5469,3.5156,3.7656,4.5156,4.5,4.5312,5.3125,4.6875,5.4062,6.5781,6.875,8.1719,9.375,8.1875,8.5312,8.25,9.9375,9.25,8.9375,9.5,10.1875,10.75,9.8125,11.4688,9.2812,10.8125,10.25,9.5,10.125,9.0312,8.1875,7.4375,7.25,7.3438,8.0625,9.6562,11.2031,11.8906,10.5312,10.3438,11.25,11.8438,12.5,10.8594,10.9375,11.1875,8.0938,9.2656,10.3438,12.515,16.1375,19.28,22.35,22.225,23.075,21.005,20.1,21.345,21.625,21.575,27.685,25.515,23.84,24.71,24.5,25.29,29.175,23.98,24.55,21.65,23.86,21.74,23.04,21.04,23.37,21.18,18.57,20.76,21.4,22.75,22.72,18.19,17.23,18.38,22.62,17.8,15.69,12.95,11.91,16.74,16.04,13.31,16.33,16.47,15.98,17.33,18.57,29.42,27.75,26.66,29.04,30.19,33.52,31.01,33.68,32.07,29.65,36.2,33.31,26.42,23,23.15,22.99,23.25,30.91,26.48,26.22,25.41,22.78,25.75,25.37,23.94,29.3,23.62,23.48,14.08,14.28,16.29,15.86,21.8,23.48,25,23.56,26.04,35.32,42.54,36.51,35.25,31.87,43.06,48.37,49.11,54.23,63.55,52.84,54.91,54.89,50.57,43.58,31.74,38.08,40.85,48.67],"a":[1.0621,1.3689,1.2538,1.5105,1.4633,1.3158,1.2922,1.3276,1.3394,1.3276,1.422,1.7052,1.6993,1.7111,2.0061,1.7701,2.0415,2.484,2.5961,3.0859,3.5402,3.0917,3.2215,3.1153,3.7526,3.493,3.375,3.5874,3.847,4.0594,3.7054,4.3308,3.5047,4.083,3.9036,3.6476,3.9161,3.5254,3.2249,2.9671,2.9102,2.9675,3.2785,3.9462,4.5997,4.9026,4.3619,4.3106,4.7156,4.9893,5.2926,4.6254,4.6863,4.8248,3.5206,4.0641,4.5737,5.5657,7.2109,8.6508,10.0674,10.0436,10.4655,9.5598,9.192,9.8059,9.9753,10.0002,12.882,11.9156,11.1803,11.6408,11.5948,12.0187,13.9249,11.5007,11.7741,10.3833,11.5071,10.5515,11.246,10.3347,11.5468,10.5392,9.3067,10.488,10.8764,11.6345,11.7087,9.4501,9.0353,9.7262,12.0608,9.5766,8.5236,7.1205,6.6268,9.4108,9.103,7.6401,9.4988,9.7025,9.535,10.4674,11.3455,18.1028,17.1945,16.6422,18.256,19.1054,21.3456,19.8683,21.705,20.7983,19.3566,23.767,21.9886,17.5656,15.4351,15.6932,15.741,16.0704,21.5367,18.6213,18.6091,18.1919,16.4802,18.8114,18.6994,17.8292,22.021,17.9414,18.0358,10.9788,11.3331,13.1513,12.9904,18.0777,19.6885,21.1807,20.1909,22.5538,30.8237,37.3686,32.2926,31.4305,28.6849,39.074,44.1982,45.1747,50.1979,59.1697,49.5152,51.8174,52.1303,48.4263,42.1469,31.1111,37.7363,40.85,48.67],"v":[48281600,48993600,60884800,58008000,73488000,65670400,73976000,50199200,41603200,47780000,108100000,66643200,54333600,44594400,54432800,43076800,59570400,51831200,47057600,42556000,53872800,81540800,47417200,44360400,51058800,58866400,67208800,60608000,53258800,80336400,67594800,70841200,105824000,142176000,140143200,133339600,124242400,200539200,124880800,177776400,121783200,73202400,90466400,110652800,92790000,84888000,115799600,82735600,69929200,67339600,73479600,109709200,84594000,113191600,204461600,103830000,106044000,138736000,137753600,164673600,155480000,141950600,145685800,262726800,324042600,167369000,220679600,200048800,141388200,163683600,154091600,131787400,133536800,176050800,147903400,143991000,107251000,134612300,143144100,101696000,101133600,181452500,190280700,195791800,151401700,183394600,139641100,213779600,178393400,256502500,241180500,214276300,190451500,271390600,254955500,345184700,497883900,338778800,303503200,267385800,198402800,161068900,262330100,229001200,173844800,287316700,180719900,133701500,138443400,191464300,178713000,121191900,153007000,138486500,152522100,214471200,208400900,204090200,290216300,171659600,166933200,207677600,207771200,173788000,178457300,215029900,213991400,158595900,185594300,212885000,170597200,186147000,209140900,241396900,205475600,280268500,191128400,165491500,117387000,93763700,104867300,153210200,155951900,117834100,105528800,97049600,117138600,86879700,85452700,69043000,69738900,80800600,82984100,89698500,94929100,99945000,90938000,151627400,152377900,136556900,21828373]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.0391,2.8125,3.875,3.5156,4.5,5.3906,9.1875,9.9062,10.2188,9.25,10.1562,7.25,11.1406,11.3125,10.875,10.2812,22.45,19.85,27.7,24.625,24.52,23.44,18.53,23,22.69,12.15,16.65,18.86,28.99,33.79,32.73,23.09,26.45,25.04,23.6,15.85,23.73,36.27,48.37,53.33,43.25],"h":[3.3047,4.1641,4.2969,4.6719,5.6875,9.5625,10.2812,10.6875,12.1875,12.2188,10.5312,11.4375,12.2656,14.875,12.375,23.185,26.75,27.89,30.5,30,25.75,24.95,27.97,23.27,23.23,18,19.33,32.09,35.09,37.53,35.14,31.8,29.81,29.62,25.11,26.51,48.76,49.04,68.45,64.62,58.67],"l":[2.7266,2.5,2.8438,3.2656,3.75,4.9844,7.5312,7.9688,8.25,8.3438,5.9062,7,8.8281,9.5,6.7344,9.1562,14.5,17.64,22.08,22.99,19.8,17.57,15,13.73,10.13,11.91,14.35,18.86,26.92,29.15,19.18,19.85,22.45,22.79,11.29,15.42,21.08,28.83,42.28,41.17,28.16],"c":[2.8125,3.875,3.5469,4.5,5.4062,9.375,9.9375,10.1875,9.2812,10.125,7.25,11.2031,11.25,10.9375,10.3438,22.35,20.1,27.685,24.5,24.55,23.04,18.57,22.72,22.62,11.91,16.33,18.57,29.04,33.68,33.31,22.99,26.22,25.37,23.48,15.86,23.56,36.51,48.37,52.84,43.58,48.67],"a":[1.0621,1.4633,1.3394,1.6993,2.0415,3.5402,3.7526,3.847,3.5047,3.9161,2.9102,4.5997,4.7156,4.6863,4.5737,10.0674,9.192,12.882,11.5948,11.7741,11.246,9.3067,11.7087,12.0608,6.6268,9.4988,11.3455,18.256,21.705,21.9886,15.741,18.6091,18.6994,18.0358,12.9904,20.1909,32.2926,44.1982,49.5152,42.1469,48.67],"v":[48281600,241374400,231448800,276856800,201674400,195317600,224377200,239942000,324596400,539901200,624979600,367111600,353352400,335122400,527527200,596643200,874405800,729485600,583099400,575196200,480586000,718926700,715208700,902410800,1369414700,1108070600,826245000,740181500,644376200,713880700,832899300,767694100,773211500,778770100,918269400,481509500,532525000,386520600,302566600,375510600,462390573]}},"actions":[{"t":"1987-10-02","kind":"split","label":"S","title":"1987-10-02 · 2:1 split"},{"t":"1991-10-02","kind":"split","label":"S","title":"1991-10-02 · 2:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.0781 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-12-08","kind":"dividend","label":"D","title":"1995-12-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-12-10","kind":"dividend","label":"D","title":"1996-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-03-07","kind":"dividend","label":"D","title":"1997-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-03-09","kind":"dividend","label":"D","title":"1998-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-03-09","kind":"dividend","label":"D","title":"1999-03-09 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-12-09","kind":"dividend","label":"D","title":"1999-12-09 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2000-03-09","kind":"dividend","label":"D","title":"2000-03-09 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2000-09-07","kind":"dividend","label":"D","title":"2000-09-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-12-08","kind":"dividend","label":"D","title":"2000-12-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-06-07","kind":"dividend","label":"D","title":"2001-06-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"split","label":"S","title":"2001-08-02 · 2:1 split"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-12-10","kind":"dividend","label":"D","title":"2001-12-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-12-10","kind":"dividend","label":"D","title":"2002-12-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"split","label":"S","title":"2005-08-23 · 2:1 split"},{"t":"2005-09-08","kind":"dividend","label":"D","title":"2005-09-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"dividend","label":"D","title":"2006-09-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2006-12-08","kind":"dividend","label":"D","title":"2006-12-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-06-07","kind":"dividend","label":"D","title":"2007-06-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2007-12-10","kind":"dividend","label":"D","title":"2007-12-10 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2008-06-06","kind":"dividend","label":"D","title":"2008-06-06 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-12-09","kind":"dividend","label":"D","title":"2009-12-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-09","kind":"dividend","label":"D","title":"2010-12-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-04","kind":"dividend","label":"D","title":"2014-12-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-03","kind":"dividend","label":"D","title":"2015-12-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-03-12","kind":"dividend","label":"D","title":"2018-03-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$1.20 vs −$1.40 est. (+14.3%) · ▼ 3.5% next session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS −$1.84 vs −$1.96 est. (+6.1%) · ▼ 7.1% next session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $6.02 vs $5.69 est. (+5.8%) · ▲ 23.8% next session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS $2.38 vs $2.23 est. (+6.7%) · ▲ 16.1% next session","tone":"up"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.4600 dividend (ex-date, current split terms)"}]}