{"ticker":"HR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.17,17.75,18,18.23,18.34,17.82,17.8,18.14,17.63,17.31,16.97,17.13,17.48,17.1,17.51,17.91,17.34,17.8,17.43,17.39,17.36,17.36,17.54,17.57,17.85,17.39,18.1,18.65,18.49,18.27,18.53,18.18,18.15,18.37,17.93,18.05,17.59,17.24,17.05,17.18,17.25,17.43,16.86,16.76,16.88,16.9,16.96,16.97,16.78,16.76,16.65,16.47,16.57,16.64,16.47,16.16,16,16.1,16.79,16.27,16.53,16.52,16.82,16.44,16.73,16.85,17.09,17.06,16.9,16.75,16.55,16.46,16.6,16.71,16.59,16.5,16.19,15.93,16.26,16.65,16.49,16.83,16.86,16.63,16.47,16.81,16.91,16.76,16.85,16.84,16.79,16.55,16.59,16.55,16.86,16.71,16.39,16.37,16.41,16.59,16.73,16.7,16.83,16.68,16.63,16.88,16.59,16.79,16.83,16.82,17,16.88,16.79,16.56,15.81,15.62,14.9,15.43,15.12,15.55,15.84,15.73,15.7,15.8,15.77,15.94,15.76,15.73,15.64,15.63,15.32,15.51,15.99,15.14,15.05,15.24,15.3,15.37,15.01,15,14.65,14.56,14.78,14.86,15.14,14.9,14.35,14.3,14.49,14.52,14.46,14.46,14.34,14.33,14.28,14.24,14.27,14.32,14.55,14.83,14.73,14.78,14.96,14.88,14.98,15.12,15.18,15.43,15.4,15.68,15.58,15.75,15.87,15.85,16.05,15.89,15.77,15.92,16.09,16.03,16.12,16.05,15.88,15.96,16.33,16.26,16.23,16.57,16.5,16.26,16.07,15.7,15.84,15.43,15.3,16.53,16.97,17,16.91,16.87,16.69,16.82,16.57,16.38,16.29,16.51,16.47,16.55,16.5,16.97,16.99,17.09,17.1,17.15,17.39,17.33,17.24,17.52,17.84,17.97,18.2,18.68,18.37,18.29,18.17,18.07,17.89,17.88,18.07,18.06,17.92,17.83,17.72,17.74,17.87,17.77,18.19,18.34,18.09,17.85,17.75,17.84,17.72,17.76,17.88,17.9,18.5,18.49,18.34,18.8,18.88,18.58,18.6,18.78,18.66,18.64,17.81,17.67,17.82,17.54,17.64,17.72,17.85,17.98,17.81,18.12,18.27,18.19,18.08,18.22,18.11,18.2,18.01,17.51,17.91,17.99,18.06,18.24,18.11,18.12,17.93,17.69,17.4,17.32,17.11,17.17,17.46,17.39,17.27,17.24,17.04,17.09,17.09,16.81,16.74,16.73,16.88,16.97,16.95,17.11,16.9,16.84,16.93,17.35,16.95,17.08,17.11,17.32,17.15,17.27,17.1,17.1,17.39,17.23,16.91,17.13,16.9,16.76,16.39,16.68,16.82,16.45,16.68,16.57,16.83,16.88,17.17,17.33,17.41,17.75,18.22,18.48,18.05,18.14,18.1,18.25,18.47,18.6,18.48,18.37,18.2,18.74,18.58,18.34,18.31,18.63,18.34,18.23,18.44,18.16,18.23,17.94,17.89,18.02,17.48,17.45,17.5,17.14,17.18,16.99,17.01,16.98,17.1,17.33,17.28,17.86,17.56,17.59,17.55,17.08,17.78,17.84,18.38,18.48,18.55,18.38,18.38,18.59,18.71,18.46,18.49,18.51,19.29,19.07,19.7,20,20.24,20.14,20.03,20.04,20.12,20.42,20.26,20.39,20.32,20.04,20.42,20.41,20.46,20.57,20.14,20.08,19.84,19.51,19.53,19.6,19.47,19.7,19.67,20.24,20.46,20.53,20.64,20.56,20.65,20.32,19.84,20.09,20.34,20.48,20.39,20.5,20.48,20.16,20.43,20.55,20.57,20.58,20.72,20.78,20.8,20.87,20.99,20.71,21.4,21.3,21.26,21.46,21.27,21.29,21.36,21.77,21.96,21.75,21.58,20.91,20.4,20.32,20.57,20.27,19.93,19.39,19.2,19.27,19.16,19.02,19.26,19.28,19.34,19.51,19.43,19.35,19.4,19.17,19.21,18.95,19.09,19.41,19.4,19.18,19.1,19.02,19.03,18.97,19.05,18.92,18.61,18.57,18.27,18.29,18.31,18.09,18.03,17.74,18.12,17.94,18,17.64,17.49,17.47,17.11,17,16.9,17.21,17.12,17.34,17.2,17.31,17.44,17.45,17.62],"h":[18.24,18.05,18.29,18.34,18.34,18,18.24,18.58,17.7,17.52,17.36,17.59,17.65,17.6,17.82,18.21,18.49,17.86,17.72,17.53,17.47,17.67,17.59,17.82,17.93,17.58,18.59,18.82,18.58,18.61,18.59,18.37,18.38,18.42,18.2,18.08,17.66,17.54,17.24,17.55,17.74,17.52,17.2,16.97,16.98,17.04,17.1,17.12,16.82,17.02,16.79,16.61,16.63,16.9,16.51,16.34,16.15,16.36,16.79,16.49,16.65,16.94,16.82,16.76,16.96,17.22,17.37,17.13,16.96,16.89,16.74,16.54,16.68,16.71,16.59,16.5,16.27,16.3,16.59,16.74,17.01,16.98,16.91,16.7,16.95,17,16.98,16.9,17.13,17.22,16.84,16.81,16.67,16.96,17.31,16.76,16.53,16.72,16.66,16.84,16.94,16.86,16.88,16.73,16.89,16.88,16.77,16.89,16.83,17,17.1,16.95,16.99,16.63,16.21,15.87,15.67,15.64,15.52,15.92,15.89,15.97,16.11,15.91,15.91,16.03,15.83,15.81,15.77,15.64,15.56,16.01,16,15.17,15.32,15.33,15.38,15.5,15.19,15,14.67,14.84,15.05,15.14,15.16,15.01,14.44,14.42,14.59,14.57,14.59,14.55,14.41,14.36,14.38,14.27,14.63,14.57,14.99,14.92,14.97,15.1,15.08,14.97,15.19,15.23,15.54,15.7,15.65,15.9,15.88,15.89,16.09,16.06,16.14,15.97,15.95,16.18,16.31,16.15,16.18,16.08,16.01,16.27,16.48,16.39,16.64,16.69,16.53,16.26,16.07,15.87,15.97,15.59,16.88,16.97,16.97,17.07,16.99,16.91,16.89,16.82,16.74,16.41,16.5,16.55,16.58,16.81,16.96,17.21,17.18,17.16,17.33,17.38,17.42,17.4,17.47,17.67,18.06,18.32,18.7,18.73,18.42,18.43,18.31,18.19,18.18,18.3,18.24,18.11,18.06,17.88,17.79,17.89,17.9,18.05,18.4,18.34,18.28,17.95,18,17.9,17.89,17.92,17.99,18.45,18.55,18.59,18.61,18.9,18.97,18.75,18.73,18.85,18.79,18.64,18.05,17.86,17.9,17.71,17.75,17.99,17.98,18.18,18.14,18.36,18.35,18.27,18.2,18.34,18.31,18.31,18.08,17.95,18.1,18.19,18.41,18.32,18.14,18.15,18,17.69,17.53,17.39,17.34,17.49,17.81,17.54,17.42,17.33,17.31,17.26,17.12,16.92,16.82,16.9,16.96,17,17.11,17.11,17.04,17.11,17.22,17.49,17.14,17.28,17.4,17.43,17.32,17.42,17.31,17.45,17.42,17.37,17.1,17.15,16.9,16.8,16.73,16.79,16.85,16.63,16.84,16.8,17.02,17.18,17.41,17.49,17.74,18.5,18.64,18.55,18.21,18.18,18.56,18.55,18.62,18.75,18.69,18.48,18.67,18.83,18.65,18.39,18.58,18.66,18.48,18.53,18.54,18.36,18.35,18.12,18.09,18.02,17.85,17.64,17.55,17.4,17.28,17.12,17.15,17.25,17.43,17.46,17.73,17.9,17.91,17.74,17.6,17.95,17.92,18.33,18.64,18.67,18.56,18.38,18.6,18.84,18.89,18.62,18.64,18.76,19.43,19.79,20.03,20.46,20.27,20.23,20.27,20.21,20.38,20.53,20.41,20.58,20.36,20.59,20.45,20.6,20.58,20.61,20.2,20.08,19.91,19.69,19.69,19.69,19.79,19.75,20.47,20.9,20.78,20.85,20.81,20.73,20.78,20.32,20.25,20.49,20.54,20.52,20.51,20.64,20.48,20.38,20.65,20.61,20.83,20.69,20.88,20.86,20.94,20.95,21.09,21.3,21.47,21.48,21.48,21.57,21.42,21.5,21.71,22.04,22.04,21.8,21.66,21.05,20.41,20.44,20.63,20.28,19.93,19.48,19.38,19.46,19.43,19.27,19.32,19.35,19.56,19.56,19.62,19.43,19.41,19.21,19.25,19.06,19.46,19.41,19.63,19.39,19.25,19.08,19.05,19.1,19.22,19.02,18.82,18.69,18.31,18.35,18.46,18.17,18.15,18.1,18.2,18.07,18.02,17.73,17.76,17.62,17.36,17.12,17.24,17.31,17.23,17.34,17.23,17.46,17.52,17.5,17.86],"l":[17.81,17.73,17.97,18.11,17.67,17.75,17.7,17.56,17.18,16.89,16.97,17.08,16.91,17.02,17.51,17.79,17.3,17.5,17.32,17.08,17.17,17.18,17.34,17.43,17.15,17.23,17.91,18.43,18.29,18.18,18.08,17.92,18.05,17.93,17.88,17.53,17.38,17.18,16.89,17.13,17.22,16.89,16.7,16.7,16.69,16.85,16.93,16.83,16.55,16.68,16.44,16.46,16.43,16.45,16.25,15.74,15.74,16.08,16.18,16.14,16.43,16.52,16.46,16.4,16.64,16.78,17.02,16.48,16.63,16.67,16.26,16.36,16.27,16.45,16.22,16.26,16.1,15.9,16.21,16.49,16.43,16.55,16.5,16.3,16.39,16.72,16.67,16.65,16.85,16.74,16.57,16.5,16.28,16.48,16.56,16.23,16.1,16.25,16.3,16.55,16.65,16.56,16.6,16.52,16.61,16.41,16.5,16.62,16.58,16.77,16.77,16.75,16.64,16.02,15.18,14.95,14.53,14.69,14.9,15.36,15.63,15.61,15.7,15.4,15.65,15.62,15.67,15.54,15.51,15.31,15.23,15.41,14.99,14.92,15,15.12,15.11,15.27,14.85,14.66,14.45,14.56,14.75,14.84,14.95,14.36,14.25,14.25,14.27,14.3,14.39,14.37,14.25,14.12,14.22,14.09,14.21,14.19,14.46,14.62,14.65,14.78,14.85,14.69,14.92,15.04,15.17,15.38,15.23,15.43,15.45,15.44,15.74,15.66,15.85,15.69,15.77,15.85,16.04,15.82,15.93,15.8,15.8,15.95,16.16,16.13,16.23,16.48,16.24,15.92,15.65,15.61,15.48,15.29,15.3,16.53,16.77,16.79,16.74,16.67,16.66,16.51,16.38,16.25,16.23,16.33,16.28,16.54,16.5,16.89,16.97,16.99,17.03,17.1,17.26,17.14,17.2,17.33,17.73,17.94,18.11,18.33,18.21,18.2,18.02,17.75,17.79,17.88,17.95,17.84,17.82,17.66,17.53,17.67,17.72,17.73,18.07,17.93,17.87,17.73,17.61,17.68,17.62,17.61,17.7,17.86,18.24,18.22,18.31,18.65,18.45,18.43,18.54,18.66,18.62,17.91,17.65,17.59,17.26,17.23,17.46,17.62,17.84,17.84,17.73,18.1,18.17,18.05,18.04,18.07,18,17.87,17.49,17.46,17.67,17.98,18.06,18.11,17.9,17.83,17.71,17.42,17.32,17.07,17.11,17.02,17.33,17.16,17.16,16.93,16.97,17.02,16.81,16.76,16.64,16.68,16.82,16.87,16.91,16.95,16.76,16.72,16.9,16.95,16.8,17.04,17.11,17.1,17.04,17.14,17.07,17.08,17.03,16.86,16.84,16.76,16.73,16.32,16.31,16.5,16.5,16.32,16.56,16.52,16.72,16.68,17.13,17.22,17.37,17.68,18.01,17.99,17.95,17.85,18.07,18.16,18.3,18.54,18.2,18.22,18.06,18.45,18.16,18.04,18.05,18.21,18.2,18.18,17.94,18.11,18,17.91,17.83,17.16,17.34,17.36,17.1,17.14,16.83,16.75,16.85,16.93,17,17.2,17.28,17.61,17.53,17.53,17.28,17.08,17.7,17.84,18.33,18.45,18.21,18.07,18.26,18.51,18.36,18.3,18.28,18.46,18.96,18.96,19.5,19.99,19.99,20.03,19.92,19.75,20.08,20.33,20.14,20.36,20.1,20.04,20.15,20.28,20.34,20.11,19.99,19.73,19.48,19.35,19.37,19.43,19.47,19.36,19.59,20.19,20.42,20.43,20.43,20.41,19.96,19.75,19.84,20.09,20.27,20.11,20.34,20.37,20.17,20.12,20.39,20.38,20.46,20.45,20.63,20.51,20.63,20.76,20.59,20.69,21.15,21.03,21.17,21.24,21.05,21.23,21.3,21.51,21.7,21.27,20.96,20.45,20.15,20.09,20.19,19.94,19.6,19.13,19.19,19.2,19.11,19.02,19.08,19.15,19.26,19.31,19.27,19.21,19.25,19.07,18.98,18.73,19.03,19.2,19.18,19.12,19.06,18.73,18.75,18.79,18.91,18.63,18.43,18.38,18.13,18.13,18.16,17.95,17.79,17.67,17.97,17.83,17.72,17.25,17.43,17.02,16.99,16.87,16.83,17.15,16.94,17.09,16.93,17.12,17.2,17.19,17.52],"c":[17.82,17.98,18.24,18.11,17.7,17.92,18.14,17.63,17.18,16.92,17.22,17.57,17.11,17.55,17.78,17.86,17.55,17.58,17.39,17.49,17.43,17.66,17.56,17.8,17.3,17.58,18.55,18.48,18.32,18.54,18.12,18.35,18.31,17.99,18.11,17.62,17.4,17.22,17.22,17.33,17.51,16.9,16.7,16.88,16.89,17.02,17.02,16.86,16.63,16.95,16.47,16.57,16.57,16.51,16.42,15.99,16.12,16.31,16.21,16.48,16.48,16.91,16.47,16.72,16.79,17.12,17.02,16.68,16.82,16.75,16.55,16.41,16.59,16.55,16.55,16.27,16.17,16.21,16.56,16.49,16.99,16.77,16.58,16.48,16.82,16.86,16.72,16.81,17.13,16.8,16.62,16.72,16.51,16.79,16.7,16.45,16.32,16.31,16.64,16.75,16.77,16.79,16.74,16.61,16.88,16.57,16.71,16.76,16.76,16.9,16.93,16.85,16.66,16.11,15.3,15.11,15.55,15.16,15.4,15.83,15.7,15.7,16,15.58,15.78,15.72,15.73,15.63,15.63,15.38,15.53,15.89,15.21,15.06,15.19,15.21,15.32,15.35,14.94,14.71,14.55,14.79,15.01,15.13,14.97,14.36,14.33,14.35,14.56,14.43,14.54,14.5,14.36,14.26,14.24,14.18,14.45,14.52,14.75,14.73,14.91,14.94,14.88,14.92,15.05,15.18,15.48,15.51,15.61,15.55,15.76,15.86,15.81,16.05,15.92,15.86,15.9,16.14,16.19,16.1,16.01,15.86,15.99,16.2,16.18,16.21,16.6,16.54,16.24,16.12,15.66,15.84,15.56,15.36,16.54,16.97,16.95,16.87,16.87,16.67,16.73,16.55,16.67,16.31,16.47,16.41,16.47,16.59,16.92,16.97,17.12,17.02,17.26,17.36,17.38,17.28,17.44,17.49,18.06,18.2,18.68,18.33,18.31,18.34,18.07,17.79,17.96,18.08,18.09,17.84,17.85,17.71,17.68,17.86,17.75,18.03,18.37,18.08,17.88,17.74,17.96,17.68,17.69,17.9,17.89,18.44,18.43,18.34,18.6,18.88,18.5,18.56,18.68,18.66,18.67,17.93,17.75,17.76,17.72,17.63,17.61,17.93,17.91,18.1,18.06,18.35,18.23,18.08,18.17,18.1,18.25,17.88,17.51,17.86,17.96,18.05,18.28,18.23,18.13,17.95,17.74,17.46,17.4,17.07,17.12,17.42,17.36,17.18,17.23,17.02,17.11,17.07,16.85,16.79,16.76,16.89,16.91,16.94,17.09,16.95,16.95,16.96,17.18,17.05,17.11,17.14,17.29,17.11,17.27,17.14,17.26,17.29,17.23,16.96,17.09,16.86,16.74,16.34,16.71,16.79,16.52,16.52,16.56,16.72,16.92,17.13,17.36,17.39,17.49,17.96,18.53,18.03,18.09,18.15,18.51,18.47,18.57,18.56,18.45,18.43,18.59,18.8,18.39,18.39,18.43,18.46,18.3,18.23,17.98,18.15,18.03,17.93,17.95,17.22,17.57,17.4,17.23,17.2,16.85,16.81,16.99,17.16,17.4,17.29,17.68,17.61,17.58,17.61,17.48,17.84,17.82,18.31,18.55,18.54,18.28,18.31,18.59,18.71,18.38,18.59,18.46,18.7,19.25,19.58,19.92,20.24,19.99,20.15,20.03,20.13,20.37,20.36,20.29,20.4,20.2,20.47,20.36,20.36,20.56,20.2,20.11,19.92,19.48,19.61,19.39,19.57,19.65,19.55,20.38,20.46,20.5,20.7,20.51,20.5,20.02,19.79,20.16,20.3,20.42,20.31,20.5,20.64,20.17,20.29,20.61,20.4,20.65,20.63,20.69,20.69,20.81,20.89,20.65,21.29,21.32,21.25,21.47,21.28,21.14,21.4,21.53,21.87,21.81,21.53,21.01,20.54,20.27,20.39,20.2,19.97,19.64,19.15,19.21,19.21,19.25,19.15,19.11,19.32,19.41,19.39,19.32,19.39,19.26,19.13,18.99,19.04,19.36,19.3,19.27,19.12,19.06,18.91,18.88,18.9,18.93,18.65,18.5,18.4,18.26,18.27,18.18,17.96,17.83,18.05,17.98,17.94,17.74,17.43,17.47,17.08,17.04,16.88,17.19,17.15,17.21,17.22,17.04,17.36,17.48,17.24,17.76],"a":[15.7836,15.9253,16.1556,16.0404,15.6773,15.8721,16.067,15.6153,15.2167,14.9864,15.2521,15.5621,15.1547,15.5444,15.7481,15.819,15.819,15.846,15.6748,15.7649,15.7108,15.9181,15.828,16.0443,15.5936,15.846,16.7204,16.6573,16.513,16.7113,16.3328,16.5401,16.504,16.2156,16.3238,15.8821,15.6838,15.5215,15.5215,15.6207,15.7829,15.2331,15.0528,15.2151,15.2241,15.3413,15.3413,15.197,14.9897,15.2782,14.8455,14.9356,14.9356,14.8816,14.8004,14.4129,14.53,14.7013,14.6112,14.8545,14.8545,15.2421,14.8455,15.0709,15.1339,15.4314,15.3413,15.0348,15.161,15.0979,14.9176,14.7914,14.9537,14.9176,14.9176,14.6652,14.5751,14.6112,14.9266,14.8635,15.3142,15.1159,14.9447,14.8545,15.161,15.197,15.0709,15.152,15.4404,15.4221,15.2568,15.3486,15.1558,15.4129,15.3303,15.1008,14.9814,14.9722,15.2752,15.3762,15.3945,15.4129,15.367,15.2476,15.4955,15.2109,15.3394,15.3853,15.3853,15.5139,15.5414,15.468,15.2935,14.7886,14.0451,13.8707,14.2746,13.9166,14.1369,14.5316,14.4123,14.4123,14.6877,14.3021,14.4857,14.4306,14.4398,14.348,14.348,14.1185,14.2562,14.5867,13.9625,13.8248,13.9441,13.9625,14.0634,14.091,13.9973,13.7818,13.6319,13.8568,14.0629,14.1753,14.0254,13.4539,13.4258,13.4445,13.6413,13.5195,13.6225,13.5851,13.4539,13.3602,13.3415,13.2852,13.5382,13.6038,13.8193,13.8005,13.9692,13.9973,13.9411,13.9786,14.1004,14.2221,14.5032,14.5313,14.625,14.5688,14.7656,14.8592,14.8124,15.0373,14.9155,14.8592,14.8967,15.1216,15.1684,15.0841,14.9998,14.8592,14.981,15.1778,15.159,15.1872,15.5525,15.4963,15.2153,15.1028,14.6719,14.8405,14.5782,14.3908,15.4963,15.8992,15.8805,15.8055,15.8055,15.6181,15.6743,15.5057,15.6181,15.5041,15.6562,15.5991,15.6562,15.7702,16.0839,16.1314,16.274,16.179,16.4071,16.5022,16.5212,16.4261,16.5782,16.6258,17.1676,17.3007,17.7569,17.4242,17.4052,17.4337,17.1771,16.9109,17.0725,17.1866,17.1961,16.9585,16.968,16.8349,16.8064,16.9775,16.8729,17.1391,17.4623,17.1866,16.9965,16.8634,17.0725,16.8064,16.8159,17.0155,17.006,17.5288,17.5193,17.4337,17.6809,17.9471,17.5858,17.6429,17.7569,17.7379,17.7474,17.044,16.8729,16.8824,16.8444,16.7588,16.7398,17.044,17.025,17.2056,17.3983,17.6777,17.5621,17.4175,17.5043,17.4368,17.5813,17.2249,16.8684,17.2056,17.3019,17.3886,17.6102,17.5621,17.4657,17.2923,17.09,16.8203,16.7625,16.4446,16.4927,16.7817,16.7239,16.5505,16.5987,16.3964,16.4831,16.4446,16.2326,16.1748,16.1459,16.2711,16.2904,16.3193,16.4638,16.329,16.329,16.3386,16.5505,16.4253,16.4831,16.512,16.6565,16.4831,16.6372,16.512,16.6276,16.6565,16.5987,16.3386,16.4638,16.2422,16.1266,15.7413,16.0977,16.1748,15.9147,15.9147,15.9532,16.1074,16.3001,16.5024,16.7239,16.7528,16.8492,17.3019,17.8511,17.3694,17.4272,17.485,17.8318,18.027,18.1246,18.1148,18.0075,17.988,18.1441,18.3491,17.9489,17.9489,17.988,18.0172,17.8611,17.7928,17.5487,17.7147,17.5975,17.4999,17.5195,16.807,17.1486,16.9827,16.8167,16.7875,16.4459,16.4068,16.5825,16.7484,16.9827,16.8753,17.2559,17.1876,17.1583,17.1876,17.0607,17.4121,17.3926,17.8708,18.1051,18.0953,17.8416,17.8708,18.1441,18.2612,17.9392,18.1441,18.0172,18.2515,18.7883,19.1104,19.4422,19.7545,19.5105,19.6667,19.7852,19.884,20.1211,20.1112,20.0421,20.1507,19.9532,20.2199,20.1112,20.1112,20.3088,19.9532,19.8643,19.6766,19.242,19.3704,19.1531,19.3309,19.4099,19.3111,20.131,20.21,20.2495,20.447,20.2594,20.2495,19.7754,19.5482,19.9136,20.0519,20.1705,20.0618,20.2495,20.3878,19.9235,20.0421,20.3581,20.1507,20.3977,20.3779,20.4372,20.4372,20.5557,20.6347,20.3977,21.0298,21.0595,20.9903,21.2076,21.02,20.8817,21.1385,21.2669,21.6027,21.5435,21.2669,20.7533,20.289,20.0223,20.1408,19.9532,19.726,19.4,19.15,19.21,19.21,19.25,19.15,19.11,19.32,19.41,19.39,19.32,19.39,19.26,19.13,18.99,19.04,19.36,19.3,19.27,19.12,19.06,18.91,18.88,18.9,18.93,18.65,18.5,18.4,18.26,18.27,18.18,17.96,17.83,18.05,17.98,17.94,17.74,17.43,17.47,17.08,17.04,16.88,17.19,17.15,17.21,17.22,17.04,17.36,17.48,17.24,17.76],"v":[1474600,1587400,1666000,1875100,2879800,1893600,4572700,5088100,4390400,7755000,3047700,2622700,3730000,3020500,2876000,4730000,8825000,4281900,3680100,3111000,2144200,2494500,4257100,1982400,8758700,5362400,7667100,2540100,1465700,4112300,2489000,2568000,2469500,2008500,1981400,2588600,2929000,2044700,1795800,2440400,2318100,3758900,3971800,11849100,2338700,976300,819700,1196400,2270400,2551500,2668800,4141600,5401200,2956900,2257400,3279700,2624700,1132300,1564100,1567500,1394200,1730600,1883000,2606600,2570600,2398000,4374900,1556400,2184900,2435100,2408300,1766400,1915700,1278900,1471400,824200,1705800,2876700,1869100,1869300,4786800,3389700,3179200,1975200,2989600,1735600,1746400,2580900,6297800,3252300,2157800,1745100,2252200,2667300,2547300,2819800,3243700,2994200,2574500,1876300,3124800,2301300,1675200,2894500,1611100,2025800,1711900,1809800,2339500,2194100,2986300,2186600,2784900,4670100,5737300,5310500,4982400,3030700,3296300,2863100,2665100,3712200,3129300,1513000,1525500,1905300,1122600,2363200,2462200,3681600,4539000,3981500,6867000,3517000,3201600,2990200,2441700,2384700,4148000,3746400,2809900,2712300,2720500,2470500,2564900,2199600,2545900,1926900,2658000,2060100,1772900,3406500,2261000,2522400,2673700,1507200,5877500,5116000,6354800,2763400,4667000,4806800,2922100,2391800,2782400,6452700,2778600,3567000,4415600,7088100,6949000,3895900,4443900,3023900,2346600,3629100,3202000,3391200,3974800,7007400,5042600,4308200,7673300,3852800,4103600,3104100,4684700,2982300,2396600,3337400,1942600,2558200,2263200,3426500,7928100,4428100,3968900,3852500,3931800,4794400,3129400,3691600,4865000,2977900,2121900,2467400,2961600,3544400,2726700,3788400,2650500,2846300,2210700,2126800,2910700,3003600,4785300,3417000,9223400,6249100,5503100,7073700,3432700,3511700,4019400,4451300,3551600,4256700,5938600,4999400,7067600,6370100,3386200,2752400,2506300,2531600,3142800,2438000,2286200,2398800,2699800,3355700,2435300,4661900,5494700,3889800,4254600,3030500,3446800,3578800,5141600,3969700,2775000,3114300,3759300,3248900,4031300,5283300,7794300,4907000,4726600,3545600,1862400,4211500,4836500,2632300,2725800,3242900,2445400,1828100,2251800,1903100,2519500,3679700,2363100,2098300,2506300,1423800,3254900,2244400,2215900,2400700,2413500,2459800,2386000,4122200,3364500,4873700,3820100,2532000,3325800,3938800,6277400,2465300,3620700,953600,1450200,1750900,1963600,2725000,2366200,2713400,3450100,2546600,2583800,3158400,3241800,3635100,3672100,4712100,2552700,2575000,3796800,4221600,3312000,2949800,3068200,3418400,3244400,3029600,3065700,3641600,4348400,3960900,8235600,5325400,3178400,5269600,7634900,8537600,6603400,3676400,2618600,2520400,4981500,4558000,2620600,1960900,4166000,4769600,2930800,3551400,2832100,2198100,3469200,2645700,3538700,3266100,2118000,2915600,2660100,2514100,3686300,5752800,4695100,4055700,4415100,2315700,3124200,3308900,3149600,3215400,2336000,1474500,2581500,3508000,2503900,2123300,3464600,3754500,2318700,3093200,2606900,3309700,2983300,3860100,3129000,3673000,2975400,3210000,2901600,2879700,6069100,6078900,19394300,9201800,4602800,4730600,4687700,4247600,4930200,2568600,3450200,2483100,3111900,3199700,2795100,2766800,2934400,5055800,4331600,5282200,2683000,3177400,3155100,2869700,2964100,5094800,7121400,8376600,4749100,4896500,5115200,3174800,4634600,7350700,3955200,3031100,4420200,2875000,3992300,3677800,4807000,2879800,2597600,2969900,4107900,3692000,5700100,1956500,3397600,4127600,3316600,3797500,4994000,4857800,3816400,2418800,2316100,2175300,2951600,8012100,3527800,4056800,5050500,4796600,3817000,4431900,3304100,4217300,4210900,3736600,2696900,3984000,2686500,2981000,3229900,2335600,3031200,1956800,2277100,3474300,2166900,2008500,2148900,5557900,3738300,5127100,2729300,1916300,2693100,3831300,3493300,2432600,3300900,3555700,3168200,5827000,7766900,5549400,4385100,5170100,5049600,4023100,5146000,3630400,2833600,4628200,3523300,6122000,5272700,5017600,8502800,4719800,2972400,4466600,5755900,4902900,6641500,3311800,8190535]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.03,25.58,26.47,26.27,25.69,25.93,26.36,26.24,27,27.37,27.69,27.65,28.25,29.57,30.21,30.11,28.98,28.71,29.12,28.57,26.21,26.67,28.12,27.47,28.03,26.85,26.41,26.96,26.07,25.19,24.47,24.66,23.88,23.4,23.49,24.09,23.42,23.55,24.19,23.69,23.89,24.07,24.42,24.31,23.6,23.37,22.4,22.47,23.83,24.8,25.3,26.11,26.38,26.97,26.34,25.47,25.32,26.62,27.16,27.07,26.96,27.64,27.82,28.01,28.38,28.28,29.52,28.97,28.59,28.35,28.58,28.7,29.41,29.66,30.09,29.91,30.58,30.45,30.72,29.56,30.35,31.51,31.17,30.56,31.7,32.76,33.61,33.81,33.77,35.64,35.69,35.05,35.77,36.1,35.39,35.59,35.03,35.06,35.49,33.47,33.5,35,33.91,32.05,32.37,33.44,31.52,30.39,28.22,28.62,29.49,29.13,30.56,29.8,29.45,30.34,30.79,30.48,30.49,29.99,30.49,30.56,31.07,32.18,31.93,30.73,31.23,31.99,32.5,32.83,33.47,33.89,32.76,32.28,32.36,33.46,33.05,34.1,34.45,35.61,36.19,34.27,33.39,32.87,33.24,33.32,32.86,32.09,32.47,32.98,33.43,33.78,34.07,32.56,32.43,32.21,32.36,32.58,32.33,32.43,32.61,32.35,32.85,33.23,32.66,33.51,31.68,32.15,30.97,29.96,29.92,30.14,29.33,28.46,27.72,27.65,26.89,27.51,27.71,26.7,27.72,28.03,27.31,26.84,28,27.87,27.91,26.44,26.91,27.56,27.16,27.45,28.6,29.01,29.48,28.98,28.96,29.15,30.65,30.06,30.97,30.79,30.87,30.19,29.88,29.46,29.3,27.82,27.01,28.45,28.61,27.47,28.97,29.27,29.99,31.15,31.72,30.38,28.97,28.39,28.54,29.65,30.57,31.27,31.54,32.56,32.75,32.4,31.68,31.41,32.12,31.82,32.12,32.28,31.89,30.5,30.83,31.19,30.83,31.97,32.56,32.35,32.57,32.59,32.65,31.44,32.32,32.69,32.02,32.13,32.06,32.98,33.23,32.56,33.17,33.52,32.64,33.12,33.47,33.68,33.78,34.07,33.78,34.78,32.21,32.43,31.91,33.1,33.3,32.4,32.88,32.78,33.11,33.23,34.6,35.45,36.09,36.51,36.73,37.11,34.54,36.84,31.12,25.59,29.29,26.46,33,29.64,28.47,27.6,30.07,30.09,31.92,30.82,32.21,30.05,30.29,29.4,30.4,28.21,28.61,28.93,29.24,29.35,27.66,28.49,29.28,29.41,29.1,28.27,29.5,31.1,30.26,30.6,30,28.11,32.56,32.77,30.69,30.07,29.66,29.86,29.15,29.44,29.65,28.39,30.4,31.13,30.17,30.83,30.9,29.14,29.28,29.25,30.75,29.76,30.96,31.38,30.73,31.4,32.42,32.3,31.81,30.25,30.51,30.3,30.64,32.27,30.42,30.65,30.12,30.52,30.91,31.91,32.04,31.17,30.31,30,30.05,30.83,30.51,30.07,30.48,30.42,31.45,32.53,32.85,33.09,32.67,32.35,32.62,32.22,31.91,31.53,30.87,31.09,31.58,31.37,31.33,30.32,30.32,30.41,30.51,30.4,26.82,28.08,27.07,27.41,27.54,28.21,27.93,27.38,27.9,28.49,30.77,28.51,27.95,28.26,28.07,25.83,27.05,26.97,27.78,25.87,24.81,24.36,26.08,25.22,26.41,26.52,25.23,24.09,24.74,23.03,21.88,21.02,19.67,19.4,19.06,20.36,20.28,20.07,19.43,19.49,20.24,19.85,18.95,18.84,19.48,20.66,20.63,21.16,21.39,21.34,20.67,20.91,19.93,19.23,18.34,19.3,18.97,19.31,19.27,19.52,19.55,19.65,19.95,19.93,18.94,18.04,19,19.67,19.36,18.15,18.81,18.6,19.01,19.93,19.62,19.6,17.66,16.75,16.79,17.51,16.69,16.7,15.43,15.2,14.33,14.98,14.38,14.26,14.91,14.11,14.16,14.4,15.69,15.82,17.15,17.13,17.22,16.8,17.4,17.04,16.61,15.84,15.58,14.08,13.37,13.87,13.57,13.15,13.37,14.17,13.92,14.12,13.95,14.26,15.01,15.5,15.79,15.73,16.3,16.43,16.38,16.05,16.46,17.24,17.79,17.48,17.96,17.27,17.5,17.31,17.7,17.71,17.91,18.89,18.02,18.12,17.37,17.25,18.17,17.82,16.97,17.91,17.36,17.39,18.27,17.93,17.18,16.88,16.78,16.57,16,16.52,16.85,16.55,16.5,16.49,16.47,16.84,16.86,16.59,16.63,16.82,15.81,15.55,15.8,15.64,15.14,15.01,14.86,14.49,14.34,14.32,14.96,15.18,15.75,15.89,16.12,16.26,16.07,16.53,16.69,16.51,16.99,17.33,17.97,18.17,18.06,17.87,17.85,17.88,18.8,18.66,17.54,17.81,18.22,17.91,18.11,17.32,17.27,16.81,16.97,16.84,17.11,17.1,17.13,16.82,16.88,18.22,18.1,18.37,18.31,18.16,17.48,16.99,17.33,17.55,18.48,18.71,19.07,20.03,20.39,20.46,19.84,19.7,20.64,19.84,20.5,20.55,20.8,21.3,21.36,20.91,19.93,19.02,19.43,18.95,19.1,19.05,18.29,18.12,17.47,17.12,17.45],"h":[25.89,26.49,26.94,26.51,25.97,26.84,26.88,27.21,27.37,27.78,28,28.58,29.66,30.24,31.2,30.23,29.35,29.3,29.3,28.91,26.86,28.21,28.42,28.12,28.39,26.97,27.04,27.15,26.14,25.44,24.6,24.66,24.21,23.83,24.15,24.14,23.95,24.37,24.28,24.1,24.19,24.51,24.54,25.24,23.85,23.4,22.56,24.27,24.88,25.22,26.38,26.59,27.27,27.43,26.56,25.77,26.78,27.34,27.83,27.73,28.03,27.96,28.51,28.84,29.21,29.88,29.75,29.5,28.89,28.88,29.13,29.98,29.89,30.35,30.13,31.09,30.95,30.77,31.01,30.65,31.58,31.85,32.01,31.87,32.86,33.76,33.97,34.27,35.64,35.92,35.99,36.12,36.51,36.6,36.38,35.73,35.81,35.82,36.03,34.11,35.31,35.42,33.97,32.77,32.74,34.28,31.97,30.62,29.27,29.68,30.14,31.14,31.22,30.8,30.44,31.36,30.8,30.87,30.98,30.57,30.68,31.24,32.24,32.43,31.95,31.38,32.09,32.64,32.95,33.73,34.06,34.02,33.04,32.48,33.45,34.05,34.38,34.5,35.76,36.18,36.25,34.71,33.53,33.69,33.62,33.5,33.06,32.77,33.2,33.46,33.92,34.26,34.07,32.76,32.88,32.42,32.75,32.59,32.9,32.93,33.36,33,33.18,33.38,33.56,33.98,32.4,32.22,31.36,30.48,30.75,30.15,29.53,28.5,27.92,27.68,27.81,28.1,27.77,27.9,28.11,28.12,27.96,28.01,28.06,28.23,27.97,27.16,27.61,27.93,27.71,28.73,29.2,29.76,29.62,29.18,29.79,30.7,31.13,31,31.25,31.16,31.01,30.5,30.15,29.48,29.33,29.07,28.38,28.94,29.13,29.12,29.35,30.03,31.04,31.74,31.72,30.49,28.98,29.02,29.87,30.66,31.44,32.38,32.79,32.83,32.98,32.5,31.79,32.22,32.41,32.76,32.44,32.43,31.91,31.05,31.37,31.45,32.12,32.5,32.61,32.9,32.97,33.51,32.82,32.56,33.34,32.85,32.19,32.79,33.27,33.26,33.39,33.3,33.89,33.71,33.69,33.66,33.98,34.39,34.15,34.47,34.89,34.83,32.45,32.84,33.62,33.44,33.73,33.11,32.96,33.53,33.53,34.68,35.74,36.36,36.79,37.28,37.88,37.71,37.97,37.1,33.07,29.85,29.65,33.47,33.51,30.12,30.69,30.77,31.05,31.55,32.04,32.46,32.68,32.9,30.89,30.47,30.4,28.99,29.37,29.78,29.69,29.58,28.49,28.86,29.99,29.8,30.09,29.16,31.12,31.32,31.04,30.78,30.18,31.06,34.01,33.04,31.16,30.39,30.14,30.4,29.77,29.75,29.79,30.34,31.24,31.53,31.04,31.48,30.95,30.53,29.82,30.67,31.76,31.18,31.33,31.51,31.68,32.93,32.56,32.63,32.31,30.47,30.99,30.98,32.46,32.36,31,30.8,30.85,31.35,31.97,32.15,32.24,31.37,30.56,30.27,30.98,30.83,31.27,31.27,30.84,31.49,32.79,33.38,33.77,33.51,32.81,32.85,32.91,32.23,32.64,32.2,31.37,32.21,32.38,31.71,31.38,31.98,31.3,30.62,31.5,31.18,28.18,28.19,27.5,27.9,28.31,28.36,28.12,28.53,28.34,31.77,31.03,28.67,29.31,29.29,28.3,27.61,27.29,27.99,27.83,25.87,25.68,26.38,26.38,26.64,26.95,26.61,25.42,24.72,25.28,23.7,21.88,21.72,19.95,20.15,20.57,20.58,20.87,20.11,19.87,20.78,20.24,20.27,18.99,19.58,20.8,21.22,21.16,21.76,22.36,21.47,21.15,21.02,20.1,19.38,19.74,19.44,19.33,19.6,20.31,19.86,19.81,20.32,20.21,20.3,19.48,19.29,19.96,19.76,19.38,19.02,19.54,19.3,20.03,20.25,19.92,19.88,17.7,17.26,17.84,17.64,16.93,16.7,15.48,15.48,15.38,15.45,14.82,15.59,15.23,15.07,14.73,15.87,16.13,17.57,17.52,17.45,17.59,17.98,17.51,17.23,16.61,15.96,15.87,14.18,13.95,13.92,13.77,13.64,14.29,14.27,14.63,14.13,14.55,14.97,15.78,16.53,16.17,16.24,16.68,17.1,16.43,16.81,17.24,17.84,18.15,17.99,18.05,18.33,17.95,17.88,17.93,18.47,18.79,18.9,18.35,18.21,17.55,18.24,18.34,18.58,17.82,18.49,17.93,18.82,18.61,18.2,17.74,17.12,17.02,16.9,16.79,16.96,17.37,16.74,16.74,17.01,17.13,17.22,17.31,16.94,16.89,17.1,16.21,16.11,16.03,16.01,15.5,15.19,15.16,14.59,14.63,15.1,15.23,15.9,16.14,16.31,16.48,16.69,16.88,17.07,16.89,17.21,17.42,18.06,18.73,18.31,18.11,18.4,18,18.61,18.97,18.79,18.18,18.36,18.34,18.41,18.15,17.81,17.42,16.96,17.11,17.49,17.43,17.45,17.15,17.02,18.5,18.64,18.75,18.83,18.66,18.36,17.85,17.43,17.91,18.64,18.84,19.43,20.46,20.53,20.6,20.61,19.91,20.9,20.81,20.54,20.65,20.88,21.47,21.57,22.04,21.05,19.93,19.56,19.62,19.63,19.25,19.22,18.46,18.2,17.62,17.52,17.86],"l":[25.03,25.58,25.98,25.62,25.18,25.9,26.13,26.23,26.4,27.3,27.26,27.56,28.25,29.25,30.03,28.86,28.42,28.39,28.07,26.03,26.08,26.19,27.19,27.44,26.73,26.1,26.31,25.41,24.64,24.1,24.09,23.77,23.18,23.2,23.27,23.1,23.02,23.49,23.65,23.58,23.54,23.52,23.69,24.25,22.78,22.03,22.01,22.43,23.77,24.22,25.06,25.56,26.36,26.35,25.36,24.94,25.21,26.42,26.72,26.58,26.96,27.15,27.65,27.82,27.5,28.14,28.49,28.76,27.51,27.51,28.14,28.66,29.03,29.32,29.46,29.8,29.98,30.34,29.42,29.56,30.34,30.41,30.13,30.46,31.42,32.33,33.28,32.83,33.38,34.69,34.59,35.03,35.15,35.05,35.11,34.67,34.73,34.66,33.57,32.8,33.34,33.96,31.64,31.82,32.32,31.24,29.56,26.66,27.51,28.55,28.38,28.86,29.03,28.63,29.04,29.81,29.96,30.04,29.91,29.77,30.12,29.67,30.73,31.57,30.44,30.11,30.72,31.8,32.31,32.64,33.41,32.62,31.15,31.76,32.03,32.95,32.78,33.64,34.34,35.35,33.84,32.65,32.44,32.72,32.85,32.63,31,31.84,32.31,32.46,33.25,33.29,32.33,31.88,31.74,31.78,32.02,31.74,31.95,32.21,32.01,32.18,32.53,32.3,32.27,31.46,31.68,30.78,29.77,29.4,29.82,28.65,27.51,27.48,26.74,26.27,26.77,27.38,26.48,26.41,26.81,26.89,26.82,26.48,27.26,27.46,26.28,26.09,26.9,27.13,26.54,27.07,28.36,28.29,28.87,28.2,28.78,28.82,30.09,29.61,30.49,30.43,29.91,29.84,29.21,28.48,27.13,27.01,26.98,27.76,27.04,27.47,27.94,29.04,29.61,30.29,30.01,28.99,27.08,27.43,28.48,29.25,30.07,31.13,31.49,31.82,31.72,31.3,31.15,31.26,31.27,31.6,31.52,31.5,29.97,29.63,30.46,29.99,30.78,31.71,31.61,31.42,31.94,32.34,30.71,30.76,32.32,31.82,31.56,31.6,31.46,32.46,32.31,32.32,33.14,32.36,32.42,33.09,33.01,33.61,33.26,33.67,33.71,31.73,31.73,31.69,31.87,32.7,31.98,32.03,32.55,32.37,32.75,33.23,34.41,35.45,35.99,35.91,36.35,32.73,34,30.93,24.98,24.1,24.47,26.01,29.23,27.85,27.71,27.47,27.01,30.09,30.59,30.4,29.61,30.05,28.53,28.76,27.45,27.76,27.68,28.4,28.37,27.36,26.77,27.75,28.37,28.67,28.52,27.82,29.18,30.1,29.76,29.23,27.18,27.7,30.75,30.26,30,29.3,28.96,29.08,29.04,29.07,28.03,28,29.5,29.46,29.7,30.4,29.16,28.85,28.73,28.89,29.77,29.65,30.32,30.59,30.5,31.23,31.54,30.77,30.04,29.41,30.21,30.13,30.61,30.25,30.27,29.88,29.69,30.22,30.49,31.3,30.62,30.25,29.35,29.18,29.74,29.9,30.14,29.85,29.34,30.15,31.19,32.34,32.62,31.7,31.65,31.81,31.77,30.52,31.45,30.77,30,30.98,31.1,30.98,30.32,29.22,30.07,29.81,30.19,28.52,25.61,26.21,26.28,26.91,27.26,27.54,27.23,27.02,27.03,27.77,27.84,27.09,27.87,27.7,26.17,24.36,26.02,26.56,25.49,23.39,23.28,24.16,24.84,25.16,26.33,25.26,23.74,23.55,22.45,21.69,20.41,19.42,18.8,18.4,18.67,19.39,19.14,18.86,19.3,19.32,19.34,18.68,18.16,18.71,19.28,20.31,20.57,20.85,21.04,20.24,20.31,19.58,18.46,18.37,18.26,18,18.55,19,19.15,19.22,18.88,19.05,18.47,18.69,17.67,17.99,18.82,19.21,18.12,18.11,18.52,18.46,18.68,19.47,19.06,17.99,16.56,16.5,16.72,16.58,16.21,15.39,14.64,14.42,14.15,14.48,14.07,13.93,14.16,13.86,14.01,14.24,15.46,15.56,16.8,17.06,16.76,16.79,16.48,16.17,15.82,15.15,14.36,13.21,13.06,13.46,12.77,12.91,13.29,13.66,13.87,13.64,13.86,14.07,14.87,15.5,15.49,15.33,16,16.3,15.96,16.03,16.2,16.82,17.38,17.41,17.27,17.08,17.04,17.28,17.43,17.67,17.64,17.67,18,17.39,16.99,17.2,17.67,16.89,16.91,17.08,17.15,17.23,17.92,16.89,16.7,16.69,16.44,15.74,15.74,16.4,16.48,16.22,15.9,16.3,16.39,16.28,16.1,16.52,16.41,16.02,14.53,15.36,15.4,14.99,14.92,14.45,14.25,14.27,14.09,14.19,14.69,15.17,15.44,15.69,15.8,15.92,15.29,16.53,16.23,16.28,16.97,17.14,17.94,17.75,17.53,17.72,17.61,17.7,18.43,17.26,17.23,17.73,17.46,17.67,17.32,17.02,16.81,16.64,16.76,16.72,17.04,16.84,16.31,16.32,16.68,17.85,18.07,18.04,17.94,17.16,16.83,16.75,17.2,17.08,18.07,18.28,18.96,19.75,20.04,19.73,19.35,19.36,19.75,19.84,20.12,20.38,20.59,21.03,20.96,19.94,19.11,19.02,18.98,18.73,18.73,18.13,17.67,17.25,16.83,16.93,17.19],"c":[25.6,26.47,26.32,25.66,25.89,26.41,26.31,27.04,27.25,27.75,27.74,28.19,29.55,30.23,30.09,28.98,28.69,29.08,28.54,26.08,26.53,28.11,27.4,27.95,26.82,26.31,26.96,25.95,25.29,24.56,24.18,23.82,23.4,23.5,24.07,23.47,23.62,24.04,23.74,23.86,24.04,24.38,24.31,24.45,23.42,22.17,22.42,23.93,24.85,25.22,26.08,26.41,26.94,26.36,25.59,25.34,26.61,27.12,27.11,27.01,27.51,27.82,28.32,28.34,28.17,29.54,29.04,28.79,28.48,28.6,28.71,29.5,29.75,30.16,29.84,30.6,30.36,30.73,29.69,30.28,31.44,31.18,30.5,31.72,32.73,33.58,33.7,33.82,35.5,35.66,34.95,35.76,36.16,35.39,35.83,34.93,34.96,35.43,33.63,33.47,35.09,34.06,32.05,32.37,32.64,31.33,30.05,27.97,28.53,29.42,29.14,30.7,29.61,29.41,30.32,30.7,30.41,30.35,30.06,30.35,30.52,30.99,32.14,32.08,30.75,31.16,31.93,32.5,32.8,33.37,33.82,32.8,32.21,32.28,33.39,33.09,34.29,34.47,35.56,36.04,34.15,33.34,32.87,33.24,33.24,32.83,31.94,32.4,33.01,33.25,33.72,34.1,32.42,32.34,32.18,32.36,32.5,32.33,32.39,32.63,32.34,32.83,33.18,32.63,33.44,31.69,32.12,30.98,29.8,29.98,30.25,29.36,28.41,27.98,27.5,26.9,27.56,27.78,26.58,27.71,27.98,27.22,26.82,27.88,27.88,27.9,26.33,26.97,27.48,27.17,27.48,28.63,29.08,29.57,28.99,29.05,29.21,30.58,30.09,30.79,30.72,30.96,30.04,29.91,29.52,29.26,27.79,27.1,28.33,28.38,27.49,28.96,29.24,29.8,31,31.65,30.27,29.03,28.34,28.5,29.75,30.56,31.39,31.69,32.59,32.79,32.36,31.6,31.29,32.06,31.82,32.11,32.38,31.84,30.53,30.82,31.3,30.86,32.05,32.46,32.24,32.63,32.58,32.53,31.32,32.37,32.57,31.91,32,32.15,33,33.07,32.36,33.23,33.6,32.56,33.16,33.5,33.87,33.7,34.03,33.84,34.76,32.18,32.41,31.81,33.19,33.21,32.27,32.76,32.89,33.2,33.26,34.55,35.59,36.06,36.35,36.73,37.69,34.3,37.92,34,25.39,28.89,25.27,33.32,30.14,28.29,27.97,30.66,28.95,30.47,30.7,31.62,30.95,30.44,29.07,29.59,28.06,28.73,29.02,29.3,29.28,27.63,28.35,28.51,29.61,28.99,28.66,29.14,30.92,30.34,30.42,30.18,27.8,30.51,32.12,30.6,30.25,29.67,29.57,29.6,29.45,29.6,28.5,30.23,31.18,30.01,30.8,30.96,29.26,28.86,29.14,30.66,29.86,30.96,31.33,30.65,31.42,32.1,32.16,31.72,30.28,30.33,30.34,30.5,32.15,30.26,30.67,30.23,30.67,31.2,31.83,31.88,31.39,30.39,29.95,30.03,30.94,30.26,30.34,30.48,30.47,31.34,32.59,32.81,33.06,32.73,32.14,32.61,32.02,31.5,31.74,31.25,31.17,31.64,31.46,31.46,30.5,30.6,30.49,30.37,30.85,29.35,28.03,26.82,27.38,27.57,28.19,27.9,27.52,27.93,27.08,30.81,28.56,27.82,28.48,27.85,26.29,26.92,26.86,27.86,25.82,24.63,24.36,26.25,25.12,26.34,26.69,25.32,23.97,24.61,23.11,21.91,20.85,19.61,19.06,18.92,20.55,20.23,20.46,19.43,19.68,20.43,19.69,18.94,18.81,19.27,20.76,20.65,21.13,21.53,21.6,20.69,20.96,19.68,19.76,18.44,19.22,18.97,19.33,19.37,19.47,19.48,19.78,20.13,20.14,18.95,18.02,19.19,19.71,19.46,18.13,18.86,18.7,18.98,19.94,19.59,19.53,18.05,16.85,16.66,17.61,16.72,16.67,15.56,15.27,14.44,14.85,14.53,14.13,14.9,14.52,14.25,14.48,15.75,15.88,17.16,17.07,17.23,16.86,17.52,16.98,16.63,16.09,15.51,14.36,13.43,13.88,13.57,13.16,13.32,14.15,13.87,14.11,13.96,14.14,14.88,15.37,15.87,15.65,16.23,16.6,16.5,16.05,16.48,17.15,17.7,17.46,17.96,17.87,17.86,17.28,17.6,17.8,17.95,18.78,17.94,18.18,17.47,17.28,18.22,17.7,16.92,17.78,17.49,17.3,18.32,17.99,17.22,16.88,16.86,16.57,15.99,16.48,16.79,16.75,16.55,16.49,16.48,17.13,16.79,16.64,16.61,16.76,16.11,15.4,16,15.63,15.21,15.35,15.01,14.35,14.5,14.45,14.94,15.18,15.76,15.92,16.1,16.18,16.12,16.54,16.67,16.47,16.97,17.38,18.06,18.34,18.09,17.86,17.88,17.9,18.6,18.66,17.72,18.1,18.17,17.86,18.23,17.4,17.18,16.85,16.91,16.95,17.14,17.26,17.09,16.79,16.92,17.96,18.15,18.45,18.39,17.98,17.22,16.85,17.4,17.61,18.55,18.71,19.25,20.15,20.29,20.36,19.92,19.65,20.7,19.79,20.5,20.61,20.69,21.32,21.4,21.01,19.97,19.25,19.39,18.99,19.12,18.9,18.26,18.05,17.47,17.15,17.48,17.76],"a":[13.011,13.4532,13.3769,13.3464,13.4661,13.7365,13.6845,14.0642,14.1734,14.4335,14.4283,14.6623,15.3697,15.7234,15.6506,15.0732,15.0787,15.2836,14.9998,13.7069,13.9434,14.7738,14.4007,14.6897,14.0958,13.8278,14.1694,13.6386,13.2917,13.0688,12.8666,12.675,12.4515,12.5048,12.8081,12.4888,12.5686,12.7921,12.6325,12.6963,12.7921,12.973,13.0972,13.1726,12.6177,11.9443,12.0789,12.8925,13.3881,13.5875,14.0508,14.2286,14.5141,14.2017,13.7868,13.8136,14.5059,14.784,14.7785,14.724,14.9966,15.1655,15.4381,15.449,15.3563,16.1032,15.8306,15.6943,15.5253,15.7567,15.8173,16.2526,16.3903,16.6162,16.4399,16.8586,16.7264,16.9302,16.3572,16.6823,17.3214,17.3455,16.9672,17.6459,18.2078,18.6806,18.7474,18.8141,19.7487,19.8377,19.4428,19.8934,20.1159,19.6875,19.9323,19.5957,19.6125,19.8762,18.8664,18.7767,19.6855,19.1076,17.98,18.1596,18.311,17.5761,16.858,15.6912,16.1788,16.6835,16.5248,17.4094,16.7913,16.6779,17.1939,17.4094,17.245,17.2109,17.0465,17.2109,17.4794,17.7486,18.4072,18.3729,17.6112,17.846,18.287,18.6134,18.7852,19.1117,19.3694,18.7852,18.4473,18.6616,19.3033,19.1298,19.8236,19.9276,20.5578,20.8353,19.7426,19.2744,19.0026,19.2166,19.2166,18.9795,18.6353,18.9037,19.2596,19.3996,19.6738,19.8955,18.9153,18.8687,18.7753,18.8803,18.962,18.8628,18.8978,19.0379,19.0422,19.3307,19.5368,19.213,19.6899,18.6595,18.9127,18.2414,17.5466,17.6526,17.8116,17.2875,16.7282,16.475,16.3737,16.0165,16.4095,16.5405,15.826,16.4988,16.6595,16.207,15.9689,16.6,16.6,16.6119,15.8496,16.2349,16.5419,16.3553,16.5419,17.2342,17.505,17.8,17.4509,17.487,17.5833,18.408,18.113,18.7208,18.6782,18.8242,18.2648,18.1857,17.9486,17.7905,16.8967,16.4772,17.2251,17.2555,16.7143,17.6081,17.965,18.3091,19.0464,19.4458,18.5979,17.836,17.4121,17.5104,18.2784,18.7761,19.286,19.4703,20.0233,20.1462,20.0685,19.5972,19.4049,19.8824,19.7336,19.9134,20.0809,19.746,18.9336,19.1134,19.4111,19.1382,20.0687,20.3254,20.1877,20.4319,20.4006,20.3693,19.6116,20.2691,20.3943,19.981,20.0374,20.1313,20.6636,20.8971,20.4485,20.9982,21.2321,20.5749,20.954,21.1689,21.4027,21.2952,21.5038,21.3837,21.9651,20.3347,20.6738,20.2911,21.1713,21.1841,20.5845,20.897,20.98,21.1777,21.216,22.0389,22.7022,23.0021,23.187,23.4294,24.2359,22.0561,24.3838,21.8632,16.3266,18.5773,16.2495,21.4259,19.381,18.1914,17.9857,19.7154,18.8142,19.8021,19.9515,20.5494,20.114,19.7826,18.8922,19.2302,18.2358,18.6713,18.8597,19.0417,19.0287,18.1522,18.6252,18.7303,19.453,19.0457,18.8289,19.1442,20.3136,19.9326,19.9851,19.8275,18.2639,20.0443,21.3051,20.2969,20.0647,19.68,19.6137,19.6336,19.5341,19.6336,19.1106,20.2706,20.9076,20.1231,20.6528,20.7601,19.8184,19.5475,19.7372,20.7667,20.2248,20.9699,21.4428,20.9774,21.5044,21.9698,22.0108,21.7097,20.9324,20.967,20.9739,21.0845,22.2251,20.9186,21.202,21.1197,21.4271,21.7973,22.2375,22.2724,21.9301,21.444,21.1335,21.19,21.8321,21.3522,21.4087,21.5075,21.7377,22.3583,23.2501,23.407,23.5854,23.35,23.146,23.4845,23.0596,22.6851,22.858,22.5051,22.4475,22.786,22.8915,22.8915,22.1929,22.2657,22.1857,22.0983,22.4476,21.5772,20.6068,19.7172,20.1289,20.2686,20.9724,20.7567,20.474,20.779,20.1466,22.9216,21.4816,20.925,21.4214,20.9476,19.7742,20.2481,20.2029,20.9551,19.6499,18.7659,18.5602,20.0002,19.1392,20.153,20.4208,19.3726,18.3397,18.8294,17.6817,16.7636,15.9526,15.0038,14.583,14.4759,15.723,15.4782,15.6542,15.0948,15.289,15.8717,15.2968,14.7142,14.6132,14.9705,16.1281,16.0426,16.4155,16.7263,16.7807,16.0737,16.2835,15.289,15.3512,14.554,15.1697,14.9723,15.2565,15.2881,15.367,15.3749,15.6117,15.8879,15.8958,15.1904,14.4449,15.3828,15.7996,15.5992,14.5331,15.1182,14.99,15.2144,15.984,15.7034,15.6553,14.4689,13.743,13.5881,14.3629,13.637,13.5962,12.6909,12.4544,11.7774,12.1118,11.8508,11.5246,12.1526,11.8427,11.876,12.0677,13.1261,13.2345,14.3012,14.2262,14.3595,14.0512,14.6012,14.1512,13.8595,13.4095,12.9261,11.9677,11.4527,11.8365,11.5721,11.2225,11.3589,12.0667,11.8279,12.0326,11.9047,12.0582,12.6892,13.3772,13.8124,13.6209,14.1257,14.4478,14.3607,13.9691,14.3433,14.9265,15.4052,15.1963,15.6314,15.5531,15.5444,15.3053,15.5887,15.7658,15.8987,16.6338,15.8898,16.1024,15.4736,15.3053,16.1378,15.6773,14.9864,15.7481,15.7649,15.5936,16.513,16.2156,15.5215,15.2151,15.197,14.9356,14.4129,14.8545,15.1339,15.0979,14.9176,14.8635,14.8545,15.4404,15.4129,15.2752,15.2476,15.3853,14.7886,14.1369,14.6877,14.348,13.9625,14.091,14.0629,13.4445,13.5851,13.5382,13.9973,14.2221,14.7656,14.9155,15.0841,15.159,15.1028,15.4963,15.6181,15.6562,16.1314,16.5212,17.1676,17.4337,17.1961,16.9775,16.9965,17.0155,17.6809,17.7379,16.8444,17.2056,17.5043,17.2056,17.5621,16.7625,16.5505,16.2326,16.2904,16.329,16.512,16.6276,16.4638,16.1748,16.3001,17.3019,17.485,18.0075,17.9489,17.5487,16.807,16.4459,16.9827,17.1876,18.1051,18.2612,18.7883,19.6667,20.0421,20.1112,19.6766,19.4099,20.447,19.5482,20.2495,20.3581,20.4372,21.0595,21.1385,20.7533,19.726,19.25,19.39,18.99,19.12,18.9,18.26,18.05,17.47,17.15,17.48,17.76],"v":[2236500,3237400,3661200,2206000,4616800,1840600,3117600,3527400,7757700,1618300,2113700,4331000,3849800,2350900,3203700,2489700,3358100,3112700,3677200,3727900,3486900,4894500,2580700,3060700,3479800,3520000,2541300,2676500,3627100,3247000,3700900,3103100,4314900,3047200,3214000,4411000,4122400,3926500,2740900,3039800,2630700,5172200,2701700,3721100,4356900,3960700,2639500,4514500,4086900,7155900,5144400,4172500,4324900,4954700,7082200,3334900,2960900,2169400,3128500,2988900,4041300,1916200,3539800,4024700,4570700,3582900,5130500,4733800,8371000,3671600,3116500,19730500,4046100,4015800,2979000,3067200,3050900,1998700,2131300,2039000,3311400,4853800,4015500,2838500,2894800,3247000,3567100,3948900,14593900,4446000,3432700,2858600,4361800,3527400,2797200,2530400,2327800,3048400,3553600,4674000,3150100,3454800,5748400,2446300,1648700,2136400,3464200,6901700,5049200,2570200,4150400,2877300,5773600,3980400,2491000,2748900,2125700,2069700,2478600,2859600,2289100,3329900,2267900,2910000,2303200,3677300,3257900,2633600,3363700,2438200,2293000,2653300,5500400,3831000,4195400,4774500,4578700,4717500,5910100,4404400,6068200,2225900,3249700,3034900,2377900,2710700,12843200,5523900,2596100,2486700,1548700,3809400,3808900,3613100,2834000,4618300,3095400,4104500,3514700,2728000,3547900,1642200,2909800,2925000,7868500,4272000,1755000,2548300,3595500,2928100,3195200,3325600,7316400,5860700,3565200,4875100,4201000,3800000,5049100,4428400,7631000,7323700,3380800,5273900,6568200,6133100,5843400,3839800,5062800,5126400,7665400,7725000,6367200,4480600,3770600,3499400,6533400,4151700,3082000,5084800,2934000,2588600,2060400,3463700,3413000,3465200,4374300,5200300,4322900,3538700,4500200,2716500,4273800,2837500,3913000,3373900,4236400,6090500,2235200,2262400,2598000,2333700,1777500,3097600,1895800,2925500,2467500,3091700,2535300,6120500,5073000,3382800,3505100,2589000,2290500,2747700,3309300,3021700,5790500,3099600,3032100,3492000,3013200,4342000,4717500,2594000,3492400,2281100,3527700,3961200,4095000,2960000,3687900,3462000,2780300,5179500,4495500,3135400,3258400,2634000,3490100,3505500,3173500,5695100,3867800,4645500,4494100,3281000,4937600,6123500,1972800,2782000,2410900,3243100,2919400,6672500,7255400,4672100,4607900,8039000,6700100,9167400,11886300,9112700,8049100,9609600,6491100,5275300,4559000,5286200,6154000,6943200,4616900,6982300,6499500,8511800,7687300,6624500,7094500,4228900,4918300,4151700,4339400,4455500,4557200,3176400,3552000,2876300,4557800,4586100,7064200,4965300,3865600,6907100,6219800,5497600,6021200,5619700,3696400,7268000,9082100,8859100,4489000,3127600,6327900,5030100,3320700,3222600,3862000,3717000,3581100,3999600,4465100,3970100,7535000,5614800,6118300,5430700,3091900,4296700,5106600,3864400,4578600,3743200,4652000,3735000,5555300,6052500,5120200,5152500,4251000,2716300,4017700,2689900,3366400,3435200,5969300,5505100,5965400,4551500,7322000,8023300,8956500,6748000,5947900,3780800,4603100,4702400,3546600,4002500,2779300,5127900,4448300,8607700,3740900,3047400,5852000,3250400,3021100,8132900,6946900,6260200,7228000,6401200,48939900,18979000,16447500,15025200,12590900,11991400,9673500,20726500,18503700,53838300,22629900,11105600,16085500,11331600,17554400,27491900,17185100,18129900,26800500,73985700,90483600,28423700,20383400,22377800,12141700,14970200,16486500,10172900,17058700,12848200,16349500,16696300,15467300,13558600,9558500,15178300,16929500,15002600,6701500,14964300,14068500,17258100,12279900,8500000,12960900,15274900,9722200,12797200,10630300,8294700,10992700,9440900,17128100,17274400,30630000,14814000,15726000,9261100,9622500,12981500,9448800,13590300,13671600,13886000,12164500,9522200,9269200,11667900,10418200,11884800,7244700,11888600,10184600,8791400,9026100,15793300,16000700,11292300,15836700,9579100,14683700,12726600,13852800,18595300,17142400,13433500,14143400,25768300,18962800,19276700,13881300,38233900,18533100,23075300,12025100,6969200,9288100,10565900,12267100,9121800,15832300,14604200,24724100,23244400,17123800,14025400,21382900,16680100,11613100,12716000,15235500,13873500,19503400,23918000,27834300,23488300,13833000,15348900,17243800,18278500,22237600,24060200,9425700,12557400,14513700,12527300,29013800,20146600,13620200,13103500,12440900,17260200,29134700,26389700,11712300,11644300,10951700,11756000,9482900,23699800,15296900,24628000,19636900,17035300,13647300,11339500,24338300,5331100,11632300,13895200,8282800,8790800,12949300,8840700,9145100,13330900,15350300,12074700,14179500,11872100,9498100,14822000,22357200,12369700,8429600,21531300,14535200,16137100,11707800,9897500,14841800,23708000,14549000,24798300,13710300,21204500,24980500,16505100,18118600,20975700,16785800,15488500,12745000,20429300,25770300,22217600,24575700,12904900,15551500,20116400,18579400,24117100,19253100,15882900,12182200,8391500,12529400,17206200,19894100,8489800,8805700,14452300,17813800,13905400,15710400,23252200,29945900,15418800,18287000,16282000,15037700,17528900,18605800,12009900,12191200,15237900,16955100,18035800,44008400,19884300,14356600,17604000,14849300,30238400,20275300,18273800,13962200,18426400,19633300,15584400,23598800,20566900,17314900,13534500,12075700,19068900,12450300,23618700,24177300,19761500,29634900,24739300,11502335]},"m":{"lastKey":"2026-10-01","t":["1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.32,19.48,19.16,20.08,22,23.16,23,22.16,22.32,22,20.48,20,20.48,21,21.24,21.32,21.08,20.56,20.24,18.48,21,19.24,20.24,19.32,18.48,19.4,20,20,20,20.48,20.24,20.4,23,21.48,21.4,21.48,22.24,22.48,23.48,21.48,23,23.24,24.56,25.16,26.48,27.24,27.56,27.08,26.16,26.08,27.6,28.48,28.44,28.36,27.6,29.16,29,29.08,28.32,28.16,28.08,28.2,27.32,28.08,22.56,25.08,23.16,23,22.16,22.48,19.4,19.16,21.56,21.48,21.24,21,20.04,18.44,19.12,16.2,15.44,18.12,16.12,16.52,17.6,16.24,17.04,19.6,19.52,21,19.6,18.04,21.16,22.28,22.4,24.35,24.1,25.02,25.8,26.02,25.7,25.5,27,27.2,28.01,28.76,28.5,30.15,30.42,30.2,31.9,31.4,32.2,31.22,30.96,30.95,29.25,28.37,28.18,24.42,27.53,29.05,29.2,32.85,31.78,31.98,34,35,35.75,40.95,39.85,42.5,35.45,36.56,37.48,36.52,37.74,39.09,40.18,40.85,40.65,36.61,36.85,36.61,38.7,39.18,38.68,40.92,38.7,40.14,37.7,35.4,33.42,35.04,37.41,37.38,37.8,32.56,31.95,33.09,36.33,38.45,40.49,40.64,39.78,42.5,38.74,37.45,34,33.09,27.86,22.64,24.91,26.76,26.2,25.67,25.31,25.98,23.75,26.41,28.44,26.27,23.5,29.21,29.05,28.78,25.23,18.86,23.46,16.24,14.13,14.52,16.77,16.57,16.92,19.75,21.57,20.96,20.96,22.32,21.73,21.1,21.05,23.51,24.21,22.73,22,23.91,23.74,23.55,24.24,20.9,21.31,21.07,23.37,22.86,22.97,21.96,20.68,19.32,17.54,16.71,19.3,17.59,19.06,20.79,20.7,22,21.55,21.51,23.86,24.6,24.28,23.13,23.59,23.96,24.41,25.62,26.43,28.32,29.86,26.68,25.58,25.85,22.66,23.08,23.95,22.12,21.24,22.86,23.89,24.3,25.09,25.02,25.48,24.71,25.03,23.67,26.47,26.36,27.46,30.11,28.57,27.67,25.61,23.88,23.25,24.07,22.59,24.92,26.34,27.29,28.01,28.97,29.1,30.74,30.35,31.71,35.27,36.1,35,33.91,31.67,29.08,30.34,30.01,31.8,32.5,32.76,33.2,34.27,33.36,33.27,32.43,32.38,32.78,32.15,29.89,26.5,27.72,27.79,27.23,29.01,29.46,30.87,29.3,27.95,31.15,28.16,32.29,31.66,32.12,30.96,32.35,31.44,31.95,33.17,33.5,34.83,33.1,33.53,36.09,34.54,26.53,28.57,30.82,29.41,29.24,28.66,30.06,28.11,29.75,29.65,30.17,29.28,30.57,32.3,30.3,30.16,32.04,30.26,29.97,33.09,31.63,31.58,31.06,26.53,27.6,28.49,29.22,27.04,26.08,24.23,21.02,20.54,20.64,19.48,21.47,19.39,19.31,19.65,18.61,18.81,19.49,17.59,15.2,14.38,15.27,17.22,16.05,13.76,14.17,14.2,16.3,16.46,17.85,17.71,18.17,17.31,18.27,16.65,16.55,16.84,17,15.51,14.34,15.87,15.3,17.33,18.19,17.54,18.11,16.9,16.82,18.37,16.98,19.29,19.84,20.16,20.91,19.09,17.64],"h":[19.48,19.56,21.08,22.24,23.32,23.32,23,22.32,22.32,22,21.16,21,21.08,21.24,22.08,22,21.08,20.56,20.24,21.08,21,20.4,20.32,20,20.48,20.48,20.4,20.24,20.48,20.56,21,23.16,23.32,22.48,22.32,22.4,23.48,24.16,24.08,23.32,23.48,24.48,25.4,27.16,29.08,29.16,28.24,27.4,26.56,27.56,29,29.2,28.48,30,29.24,29.6,29.6,29.32,28.4,28.36,28.52,28.44,28.36,28.2,26.08,25.36,24.08,23.16,23,23.16,20,21.6,22.08,22.12,22.12,21.24,20.24,19.32,19.48,16.28,18.32,18.16,17.44,19,18.56,17.36,19.56,20.16,21.52,21.2,19.6,21.16,22.73,23,24.61,25,25.5,26.48,27.56,27.25,26.24,27.95,28.34,28.36,28.95,29.73,30.94,31.75,30.98,32.1,31.91,32.35,32.34,31.6,32.34,31,29.93,28.9,29.5,27.99,29.69,31.24,32.99,32.96,33,34.27,35.9,36.74,41.05,41.67,43.15,44.03,37.09,38.72,39.12,38,40.03,41.79,41.28,42.11,41.03,38.26,37.97,38.61,39.42,39.91,41.36,41.25,40.16,40.19,38.28,35.45,35.19,37.75,38.8,38.9,37.92,33.77,33.7,36.43,38.79,42.83,40.9,41,42.69,44.19,38.95,39.26,34.5,33.58,29.07,26.12,27.67,27.76,26.39,26.99,26.48,26.62,27.07,29.43,29.89,27.93,29.72,30.31,32,29.75,25.69,23.75,23.59,18.33,16.07,17.62,17.51,18.35,19.84,22.16,23.26,21.95,22.55,22.77,22.26,21.77,24.57,24.93,25.24,23.14,23.99,24.69,24.5,24.43,25,21.61,21.79,23.72,23.73,23.53,23.14,22.08,21.29,19.44,18.1,19.26,19.39,19.21,21.13,21.6,22.52,22.33,22.48,23.96,24.67,25,25.16,23.88,24,24.44,25.77,26.78,28.5,30.02,30.59,27.07,27.37,25.87,23.78,24.77,24.28,22.21,23.03,24.07,24.66,25.41,25.39,26.03,25.96,25.09,25.29,26.49,26.94,28,31.2,30.23,28.91,28.39,26.14,24.21,24.37,25.24,25.1,27.43,27.41,28.51,29.88,29.5,31.09,31.01,32.01,35,36.51,36.6,36.03,34.28,31.75,31.22,31.36,32.43,32.64,34.06,34.05,36.25,34.71,33.5,34.26,32.88,33.36,33.98,32.22,30.15,28.1,28.12,28.23,29.2,29.96,31.25,31.01,29.33,31.04,31.74,32.34,32.98,32.76,32.44,32.61,33.51,33.34,33.39,33.89,34.89,34.89,33.73,36.36,37.88,37.97,33.51,32.04,32.9,30.47,29.69,30.45,31.32,34.01,30.4,31.53,31.48,31.76,32.93,32.63,32.46,32.15,32.24,31.27,33.77,33.51,32.64,32.38,31.5,28.31,28.53,31.77,29.29,27.99,26.95,25.28,21.72,20.87,20.78,21.76,22.36,19.83,20.31,20.32,19.96,20.25,19.92,17.84,15.48,15.59,17.57,17.98,16.58,14.29,14.63,16.53,17.1,18.15,18.33,18.9,18.58,18.82,18.61,17.37,17.13,17.31,17.1,16.01,15.9,16.69,17.42,18.73,18.97,18.41,18.15,17.49,18.75,18.83,18.89,20.61,20.9,22.04,21.05,19.63,17.86],"l":[19.32,17.48,19.16,19.4,21.56,21.56,21.56,19.32,21,19.48,19.24,19.08,19.24,19.32,21.08,20.4,19.48,19.4,18.32,18.16,19,19,18.48,18.24,18.32,19.16,19.32,19,20,19.48,20,20.4,21.32,21.24,20.4,21.16,22.08,21.24,21.16,21.24,22.24,22.56,23,24.56,25.48,26.16,27.12,25.24,25.32,25.48,27.08,27.36,27.2,27.28,27.4,27.6,28.28,27.56,27.04,26.52,27.28,26.48,27.16,22.52,21.32,22.56,22,21,21.28,18.12,18,18.12,20.16,20.36,20.32,19.28,18.44,17.52,16,14.32,15.28,15.32,15.44,16.52,15.52,16.24,17.04,18.52,19.32,19.32,17.16,17.44,20.48,21.18,21.7,22.9,23.8,24.95,25.51,25.99,22.5,25.28,26.47,26.9,27.15,28.47,28.5,27.5,28.48,29.92,23.75,30.1,29.6,27.25,30.37,27.5,25.9,27.12,22.96,24.42,27.21,28.95,29.17,31.1,31.15,31.86,33.44,34.21,35.16,37.84,39.75,34.5,32.45,35.78,35.94,35.47,37.22,38.91,38.4,40.25,35.59,35.87,35.25,35.83,37.21,37.02,38.68,37.36,38.14,36.3,34.8,31.01,32.96,34.51,36.29,36.14,31.36,31.25,31.9,32.76,35.3,38.08,37.3,37.55,38.25,37.05,34.96,33.52,29.81,27.2,23,18,22.69,24.31,22.72,22.85,22.02,23.22,22.2,26.38,25.24,23.55,23.45,27.1,25.11,20.57,14.29,15.07,16.08,13.11,12.06,13.93,15.35,15.7,15.78,19.23,19.55,19.85,19.75,21.46,20.86,19.61,20.83,22.55,20.69,20.47,21.36,21.97,22.51,23.1,20.28,20.06,20.24,20.77,21.77,22.39,21.05,19.92,19.33,13.83,16.36,16.04,16.26,16.99,18.52,20.25,20.18,20.78,20.71,21.41,23.58,23.8,22.95,22.8,22.15,23.22,24.07,24.9,26.29,28.15,25.82,23.4,24.81,21.78,21.8,22.47,21.82,20.91,20.85,22.06,23.08,23.88,24.32,24.64,24.7,24.19,23.41,23.5,25.18,26.13,27.26,28.07,26.03,25.41,23.77,23.1,23.02,22.78,22.01,24.64,24.94,26.58,27.5,27.51,29.03,29.42,30.13,31.64,34.59,34.66,32.8,31.24,26.66,28.38,29.81,29.67,30.11,32.31,31.15,32.9,32.44,31,31.88,31.74,31.95,31.46,29.4,26.54,26.27,26.48,26.09,26.54,28.2,29.12,28.48,26.98,27.04,27.08,27.43,31.3,31.15,29.63,29.99,30.71,30.76,31.46,32.36,33.01,31.69,31.98,32.37,32.73,24.1,24.47,27.01,28.53,27.45,26.77,27.82,27.18,27.7,28.96,28,28.85,28.73,30.44,29.41,30.13,29.69,29.18,29.34,29.74,31.12,30,29.22,25.94,25.61,27.02,27.09,24.36,23.28,23.93,20.41,18.4,18.86,18.16,19.28,19.41,18,18.88,17.67,18.11,18.46,16.5,14.64,13.93,13.86,15.17,15.92,13.06,12.77,13.64,14.13,15.96,16.2,17.04,17.64,16.99,16.89,16.55,15.74,15.9,16.1,14.53,14.25,14.09,15.29,15.3,17.14,17.26,17.23,16.64,16.31,16.32,16.75,16.93,18.96,19.35,20.12,18.73,17.67,16.83],"c":[19.48,19.16,20.16,22.24,23.24,23,22,22.32,22.08,21,20,20.48,21.08,21.24,21.32,21.08,20.56,20.24,18.32,21,19.24,20.32,19.48,18.48,19.4,20.16,20,20,20.48,20.08,20.56,23,21.4,21.32,21.56,22.24,22.48,23.48,21.4,23.08,23.4,24.32,25.32,26.32,27.24,27.4,27.24,25.56,26,27.56,28.56,28.28,28.28,27.52,29.16,28.6,29.6,28.4,28.16,28.08,28.2,27.16,28.16,22.56,25.32,23.28,23,22.08,22.48,19.24,19,21.52,21.4,21.08,21,20.2,18.48,19.16,16.36,15.4,18,16.16,16.48,18,16.4,17.05,19.56,19.48,21.08,19.6,17.6,21.16,22.28,22.21,24.1,24,24.92,26.3,26.14,26.16,25.5,27,27,28,28.76,28.5,30.36,30.3,30.1,32,31.5,32.14,31.1,30.96,30.71,29.25,28.13,28.07,24.42,27.53,29.05,29.15,32.79,31.66,31.98,33.75,34.9,35.75,41.05,39.85,42.7,35.85,36.55,37.48,36.12,37.75,39.04,40.35,40.7,40.7,36.47,36.8,36.44,38.61,39.09,38.61,40.86,38.7,40.14,37.84,35.02,33.27,35.04,37.31,37.38,37.87,32.66,31.85,33.09,36.16,38.41,40.5,40.57,39.54,42.38,38.74,37.3,34.06,32.77,27.78,23.22,24.97,26.66,26.44,25.43,25.39,25.83,23.79,26.15,28.33,26.55,23.77,29.01,28.67,29.15,25.55,19.18,23.48,16.51,14.49,14.99,16.79,16.47,16.83,19.41,21.65,21.13,20.83,22.09,21.46,20.97,20.89,23.29,24.14,22.93,21.97,23.47,23.41,23.39,24.14,20.64,21.17,21,23.3,22.7,22.84,22.02,20.63,19.6,17.49,16.85,18.89,17.62,18.59,21.07,20.67,22,21.48,21.88,23.84,24.56,24.26,23.05,23.49,23.85,24.01,25.48,26.6,28.39,30.02,26.61,25.5,25.71,22.49,23.11,24.01,22.13,21.31,22.92,23.97,24.15,25.15,24.93,25.42,24.7,24.96,23.68,26.47,26.41,27.32,30.09,28.54,27.78,25.6,23.82,23.26,24.04,22.9,24.85,26.36,27.19,28.32,29.04,29.01,30.89,30.28,31.79,34.99,36.16,35.06,34.06,31.89,29.38,30.32,30.21,31.96,32.5,32.8,33.26,34.15,33.3,33.28,32.34,32.24,32.77,32.12,29.87,26.55,27.71,27.83,27.24,29.08,29.71,30.96,29.26,27.86,31,28.44,32.29,31.65,32.11,30.88,32.24,31.32,31.98,33.23,33.5,34.77,33.19,33.37,36.06,34.3,27.93,29.39,30.7,29.29,29.3,28.85,30.12,27.8,29.5,29.6,30.01,28.86,30.32,32.16,30.34,30.2,31.88,30.03,29.78,33.06,31.32,31.64,31.02,26.08,27.48,27.08,29.07,27.2,26.25,24.32,20.85,20.33,20.53,19.27,21.53,19.5,19.33,19.78,18.61,18.86,19.53,17.52,15.27,14.35,15.27,17.23,16.11,13.78,14.15,14.23,16.23,16.48,17.69,17.8,18.15,17.18,18.32,16.95,16.75,17.13,16.9,15.53,14.5,15.86,15.36,17.38,18.03,17.72,18.23,16.95,16.79,18.45,16.99,18.7,19.92,20.17,21.01,19.04,17.74,17.76],"a":[0.5523,0.5432,0.5715,0.6305,0.6589,0.6521,0.6237,0.6328,0.626,0.5954,0.567,0.5806,0.5976,0.6022,0.6044,0.5976,0.5829,0.5738,0.5194,0.5954,0.5455,0.5761,0.5523,0.5496,0.577,0.5996,0.6231,0.6231,0.6381,0.6559,0.6715,0.7512,0.7301,0.7273,0.7355,0.7923,0.8009,0.8365,0.7969,0.8595,0.8714,0.9057,0.9822,1.021,1.0959,1.1023,1.0959,1.0689,1.0873,1.1525,1.237,1.2248,1.2248,1.2363,1.31,1.2849,1.3298,1.3214,1.3102,1.3065,1.3618,1.3116,1.3599,1.1313,1.2696,1.2182,1.2035,1.1554,1.1763,1.0575,1.0443,1.1828,1.2363,1.2178,1.2132,1.2295,1.1248,1.1662,1.0549,0.993,1.1607,1.1097,1.1317,1.236,1.1988,1.2463,1.4298,1.5082,1.6321,1.5175,1.4525,1.7463,1.8387,1.929,2.0932,2.0845,2.2705,2.3962,2.3817,2.4895,2.4267,2.5695,2.6807,2.7799,2.8554,2.9474,3.1397,3.1335,3.2413,3.4459,3.3921,3.5981,3.4816,3.466,3.575,3.405,3.2746,3.4143,2.9704,3.3486,3.6862,3.6989,4.1608,4.1772,4.2194,4.4529,4.7762,4.8926,5.6179,5.6261,6.0285,5.0614,5.361,5.4974,5.2979,5.7369,5.9329,6.132,6.3935,6.3935,5.729,5.9855,5.9269,6.2799,6.5815,6.5007,6.8796,6.7459,6.9969,6.5959,6.3248,6.0087,6.3284,6.7384,6.751,6.8395,6.1351,5.983,6.2159,7.058,7.4971,7.9051,8.2023,7.9941,8.5683,8.0847,7.7842,7.108,7.1191,6.0351,5.0445,5.5991,5.9781,5.9287,5.8864,5.8771,5.9789,5.6822,6.2459,6.7666,6.5175,5.8351,7.1214,7.2315,7.3526,6.4446,5.0248,6.1514,4.3253,4.0051,4.1433,4.6408,4.7689,4.8731,5.6201,6.5127,6.3563,6.2661,6.886,6.6896,6.5369,6.7107,7.4816,7.7547,7.5522,7.236,7.73,7.9127,7.906,8.1595,7.1766,7.3609,7.3018,8.3283,8.1139,8.1639,8.0943,7.5834,7.2048,6.6667,6.4227,7.2003,6.9577,7.3407,8.32,8.4038,8.9445,8.7331,9.1405,9.9593,10.2601,10.3865,9.8685,10.0568,10.211,10.2795,10.9088,11.6616,12.4464,13.161,11.9063,11.4097,11.5036,10.3143,10.5987,11.0114,10.423,10.0368,10.7951,11.5986,11.6857,12.1695,12.3611,12.604,12.247,12.6857,12.0352,13.4532,13.7365,14.2098,15.6506,14.9998,14.6004,13.4546,12.675,12.377,12.7921,12.3375,13.3881,14.2017,14.8221,15.4381,15.8306,15.9826,17.0184,16.6823,17.6848,19.465,20.1159,19.6686,19.1076,17.8903,16.6609,17.1939,17.1315,18.3042,18.6134,18.7852,19.2281,19.7426,19.2512,19.4171,18.8687,18.8103,19.2954,18.9127,17.5878,15.8081,16.4988,16.5702,16.3974,17.505,17.8843,18.8242,17.7905,16.9393,19.0464,17.4735,19.839,19.6282,19.9134,19.1506,20.1877,19.6116,20.0249,20.9982,21.1689,21.9714,21.1713,21.2861,23.0021,22.0561,17.9599,18.8988,19.9515,19.0352,19.0417,18.9537,19.7881,18.2639,19.5673,19.6336,20.1231,19.5475,20.7515,22.0108,20.9739,21.0987,22.2724,21.19,21.0135,23.5854,22.5555,22.786,22.5713,19.1732,20.2024,20.1466,21.8652,20.4587,20.0002,18.6075,15.9526,15.5547,15.9494,14.9705,16.7263,15.1492,15.2565,15.6117,14.9178,15.1182,15.6553,14.2895,12.4544,11.704,12.7261,14.3595,13.4261,11.7512,12.0667,12.1349,14.1257,14.3433,15.3965,15.7658,16.0758,15.2167,16.513,15.2782,15.0979,15.4404,15.5139,14.2562,13.5851,14.8592,14.3908,16.5212,17.1391,16.8444,17.5621,16.329,16.1748,18.0075,16.5825,18.2515,19.6766,19.9235,20.7533,19.04,17.74,17.76],"v":[1514200,1133500,1184500,420800,315600,279400,237500,164800,274400,2656400,739500,461300,397600,747300,675500,529900,527100,467500,537300,483100,330400,477600,450700,423000,948700,419400,461100,557200,559800,847000,529100,613600,680600,702800,738300,539800,1337300,527800,617900,732400,400300,487500,836300,610200,916600,3380000,1160200,841000,690400,834300,1009100,498100,949300,729700,581800,596200,596900,615400,1121300,961800,654800,1678600,1430900,1765000,1470200,1588800,1703300,2461500,1862300,2905600,3483000,3477400,2723000,1884800,1720800,1616900,2072300,1980400,2944700,6487000,2598200,3213200,2572300,2914500,3116700,2615700,2302800,1908300,1496500,1450900,3034600,2248800,2990100,1295300,2191100,2719700,2720400,2450800,2770600,2113800,2434500,2460600,2377500,2406600,3149200,3058200,2047800,3470000,2780100,3324200,5944700,3798500,2430300,3291700,2482000,3747500,4100400,3349000,8608700,4404100,3934900,4557800,2812100,2493100,2985800,3027100,2251400,1765500,2572000,2733100,2893900,6489200,4591300,4420600,5050200,4473400,3506500,2619300,4155400,3707200,5460800,5267800,4543500,4031500,3859700,6584400,3330100,3722100,2856000,2615200,5032900,8895700,5490600,4833500,4363800,3887100,5768000,6421500,5396200,5282500,5114300,6583000,6064200,4373900,4363700,6176800,12299900,12161600,13482300,14614700,11468400,17870800,12638700,12308300,11880500,9076400,12134400,12406500,13274900,9691500,8928000,9132700,16306400,12504100,25753400,26415100,22296400,30294800,28660400,33618200,39385900,32103000,26334000,17689900,26806100,20708400,15776300,14630000,16095700,12653700,11615600,10773300,13381200,13060600,14462500,11533200,10287800,10063000,11218100,7452300,9606100,10471800,9952500,9574600,17760900,10983200,13809600,13844500,9731000,35839600,20709600,20541600,16876800,11365100,14266400,12395900,13067400,14635200,14972200,14985900,9842600,10788200,17072000,11719300,11322700,9840700,9764000,10403400,10181800,12068400,20349800,14837400,18948700,12983900,9986900,12030600,8878500,8551000,10772300,8955500,8885600,9813200,12606800,12170300,11004000,8674200,10760300,14503300,12324600,17431000,14439100,12637700,16312600,12725200,14608600,17027800,14419600,16877100,18949700,21079100,16307400,14854700,17308800,20865700,32165500,9920200,15732100,25457200,17180700,13196500,15867200,12507000,20033300,16697500,10570900,10663000,13717500,10748200,20827200,23153000,11424500,25221600,13183000,16218900,12082700,17513700,14091600,21306300,19290700,25129100,25205300,27606300,20239400,15885700,12402300,20017900,15659300,16496400,10867700,10034100,18099100,12218100,17167400,15564700,14075000,15986300,16251400,14806600,19296700,17434500,16908300,24574400,40648000,29115000,24087900,32409300,24289500,17553800,18437600,25131300,22221300,31439400,17901300,15159700,26539500,19089700,16838200,23468300,15822100,20313500,31280400,22580600,17565000,22438000,21378600,43770700,91667700,63153300,106905500,86632400,221507800,79316800,63472100,57526400,60693200,57943800,54873600,42714900,88097800,41313900,58245700,47829000,39883600,62319200,54697800,72497700,102669700,64872900,49783400,84410000,66279800,69503000,96247900,81820100,57675000,79674100,87207000,57069600,84352100,59478100,50728500,46667000,49818500,66467200,63126100,81793000,82695000,73923100,98030800,86231400,55709700,64559000,64248100,86903900,73912900,61902300,101922400,92121600,82720300,69049900,85367300,74028035]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.32,19.16,23.16,22.32,20,21.24,20.56,21,19.32,20,20.48,23,21.48,23.48,23.24,26.48,27.08,27.6,28.36,29,28.16,27.32,25.08,22.16,19.16,21.24,18.44,15.44,16.52,17.04,21,21.16,24.35,25.8,25.5,28.01,30.15,31.9,31.22,29.25,24.42,29.2,31.98,35.75,42.5,37.48,39.09,40.65,36.61,38.68,40.14,33.42,37.38,31.95,38.45,39.78,37.45,27.86,26.76,25.31,26.41,23.5,28.78,23.46,14.52,16.92,20.96,21.73,23.51,22,23.55,21.31,22.86,20.68,16.71,19.06,22,23.86,23.13,24.41,28.32,25.58,23.08,21.24,24.3,25.48,23.67,27.46,27.67,23.25,24.92,28.01,30.74,35.27,33.91,30.34,32.5,34.27,32.43,32.15,27.72,29.01,29.3,28.16,32.12,31.44,33.5,33.53,26.53,29.41,30.06,29.65,30.57,30.16,29.97,31.58,27.6,27.04,21.02,19.48,19.31,18.81,15.2,17.22,14.17,16.46,18.17,16.65,17,15.87,18.19,16.9,16.98,20.16,17.64],"h":[19.56,23.32,23.32,22.32,21.24,22.08,21.08,21,20.48,20.48,23.16,23.32,24.16,24.08,27.16,29.16,27.56,29.2,30,29.6,28.52,28.36,25.36,23.16,22.12,22.12,19.48,18.32,19,21.52,21.2,24.61,26.48,27.56,28.36,30.94,32.1,32.35,32.34,29.93,31.24,33,36.74,43.15,44.03,40.03,42.11,41.03,39.91,41.36,40.19,38.8,38.9,38.79,42.83,44.19,39.26,29.07,27.76,27.07,29.89,32,29.75,23.59,18.35,23.26,22.77,24.57,25.24,24.69,25,23.73,23.53,21.29,19.39,22.52,23.96,25.16,24.44,28.5,30.59,27.37,24.77,24.66,26.03,25.96,28,31.2,28.39,25.24,28.51,31.09,35,36.6,34.28,32.64,36.25,34.71,33.98,32.22,29.2,31.25,31.74,32.98,33.51,33.89,34.89,37.97,33.51,30.47,34.01,31.76,32.93,32.24,33.77,32.38,31.77,27.99,21.72,22.36,20.32,20.25,17.57,17.98,17.1,18.9,18.82,17.37,17.1,18.73,18.97,18.83,20.9,22.04,17.86],"l":[17.48,19.16,19.32,19.24,19.08,19.48,18.16,18.48,18.24,19,19.48,20.4,21.16,21.16,22.56,25.48,25.24,27.08,27.28,27.04,26.48,21.32,21,18,18.12,18.44,14.32,15.28,15.52,17.04,17.16,20.48,22.9,22.5,25.28,27.15,27.5,23.75,27.25,22.96,24.42,29.17,31.86,35.16,32.45,35.47,38.4,35.25,35.83,37.36,31.01,32.96,31.25,31.9,37.3,34.96,27.2,18,22.72,22.02,23.55,23.45,14.29,12.06,13.93,15.78,19.75,19.61,20.47,21.36,20.06,20.24,19.92,13.83,16.04,18.52,20.71,22.95,22.15,24.07,23.4,21.78,20.91,20.85,23.88,23.41,23.5,26.03,23.1,22.01,24.64,27.5,29.42,32.8,26.66,29.67,31.15,31,31.46,26.27,26.09,28.2,26.98,27.43,29.63,30.76,31.69,24.1,24.47,26.77,27.18,28,29.41,29.18,29.74,25.61,24.36,20.41,18.16,18,17.67,14.64,13.86,12.77,13.64,16.2,16.55,15.74,14.09,15.29,16.64,16.31,16.93,17.67,16.83],"c":[19.16,23.24,22.32,20,21.24,20.56,21,19.48,20.16,20.48,23,21.56,23.48,23.4,26.32,27.24,27.56,28.28,28.6,28.16,27.16,25.32,22.08,19,21.08,18.48,15.4,16.48,17.05,21.08,21.16,24.1,26.3,25.5,28,30.36,32,31.1,29.25,24.42,29.15,31.98,35.75,42.7,37.48,39.04,40.7,36.44,38.61,40.14,33.27,37.38,31.85,38.41,39.54,37.3,27.78,26.66,25.39,26.15,23.77,29.15,23.48,14.99,16.83,21.13,21.46,23.29,21.97,23.39,21.17,22.7,20.63,16.85,18.59,22,23.84,23.05,24.01,28.39,25.5,23.11,21.31,24.15,25.42,23.68,27.32,27.78,23.26,24.85,28.32,30.89,34.99,34.06,30.32,32.5,34.15,32.34,32.12,27.71,29.08,29.26,28.44,32.11,31.32,33.5,33.37,27.93,29.29,30.12,29.6,30.32,30.2,29.78,31.64,27.48,27.2,20.85,19.27,19.33,18.86,15.27,17.23,14.15,16.48,18.15,16.95,16.9,15.86,18.03,16.95,16.99,20.17,17.74,17.76],"a":[0.5432,0.6589,0.6328,0.567,0.6022,0.5829,0.5954,0.5523,0.5996,0.6381,0.7512,0.7355,0.8365,0.8714,1.021,1.0959,1.1525,1.2248,1.2849,1.3102,1.3116,1.2696,1.1554,1.0443,1.2178,1.1248,0.993,1.1317,1.2463,1.6321,1.7463,2.0932,2.3962,2.4267,2.7799,3.1397,3.4459,3.4816,3.405,2.9704,3.6989,4.2194,4.8926,6.0285,5.4974,5.9329,6.3935,5.9269,6.5007,6.9969,6.0087,6.751,5.983,7.4971,7.9941,7.7842,6.0351,5.9781,5.8771,6.2459,5.8351,7.3526,6.1514,4.1433,4.8731,6.3563,6.6896,7.4816,7.236,7.906,7.3609,8.1139,7.5834,6.4227,7.3407,8.9445,9.9593,9.8685,10.2795,12.4464,11.4097,10.5987,10.0368,11.6857,12.604,12.0352,14.2098,14.6004,12.377,13.3881,15.4381,17.0184,19.465,19.1076,17.1939,18.6134,19.7426,18.8687,18.9127,16.4988,17.505,17.7905,17.4735,19.9134,19.6116,21.1689,21.2861,17.9599,19.0352,19.7881,19.6336,20.7515,21.0987,21.0135,22.786,20.2024,20.4587,15.9526,14.9705,15.2565,15.1182,12.4544,14.3595,12.0667,14.3433,16.0758,15.2782,15.5139,14.8592,17.1391,16.329,16.5825,19.9235,17.74,17.76],"v":[2647700,1920900,681700,3670300,1606200,1732500,1487900,1258700,1791100,1578100,1989700,2121700,2404900,1750600,1934000,5456800,2365700,2456500,1907700,2333600,3295200,4666100,5753600,8250900,8085200,5410000,11412100,8383700,8646900,5707600,6734300,6476500,7890900,7318900,7244700,8255200,9574300,12173500,9521200,16058100,12896800,8291000,7044000,8199000,15501100,13030100,10481900,15272100,14475600,9908200,16543800,14687900,16076600,15793000,17021100,22840400,40258600,41977900,33265200,37815800,27752200,54563900,79006300,101664500,76126900,63290800,43379400,35770100,39056300,31568900,27530200,37288000,38637300,66280200,48783500,39729700,44593300,37702800,32882700,30349200,47255600,41919500,29460100,28613400,34590300,30438500,44258900,43389400,44361600,50246400,52241200,70340000,51109500,46244400,49237800,34951400,54728400,49829100,45815300,54688600,77940700,48527400,52173600,39000900,44950200,46312700,51537800,82130700,85612200,60280900,78792000,59600500,59396200,67416000,62583600,156817000,256691200,364296700,176163400,185686300,147388600,156900600,240040300,200473200,247571000,224556100,200899800,147214000,211386300,254648900,206500100,225064900,255946300,237137500,74028035]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.32,22.32,21,23,26.48,29,22.16,15.44,21.16,28.01,29.25,35.75,40.65,33.42,39.78,25.31,23.46,21.73,21.31,19.06,24.41,21.24,27.46,28.01,30.34,32.15,28.16,33.53,29.65,31.58,19.48,17.22,16.65,16.9],"h":[23.32,22.32,23.16,27.16,30,29.6,23.16,21.52,28.36,32.35,36.74,44.03,41.36,42.83,44.19,32,23.59,25.24,23.73,25.16,30.59,28,31.2,36.6,36.25,32.22,34.89,37.97,33.77,32.38,22.36,18.9,18.97,22.04],"l":[17.48,18.16,18.24,20.4,25.24,21,14.32,15.28,20.48,23.75,22.96,32.45,31.01,31.25,18,14.29,12.06,19.61,13.83,18.52,20.91,20.85,22.01,26.66,29.67,26.09,27.43,24.1,28,18.16,13.86,12.77,14.09,16.31],"c":[22.32,21,23,26.32,28.6,22.08,15.4,21.16,28,29.25,35.75,40.7,33.27,39.54,25.39,23.48,21.46,21.17,18.59,24.01,21.31,27.32,28.32,30.32,32.12,28.44,33.37,29.6,31.64,19.27,17.23,16.95,16.95,17.76],"a":[0.6328,0.5954,0.7512,1.021,1.2849,1.1554,0.993,1.7463,2.7799,3.405,4.8926,6.3935,6.0087,7.9941,5.8771,6.1514,6.6896,7.3609,7.3407,10.2795,10.0368,14.2098,15.4381,17.1939,18.9127,17.4735,21.2861,19.6336,22.786,14.9705,14.3595,15.2782,16.329,17.76],"v":[5250300,8496900,6617600,8211200,12186700,16048500,33158200,29472500,28931000,39524200,44289900,47212100,56199700,63578600,138342100,199138200,284461600,133925500,190989000,154908500,148984400,137901100,190238600,216931700,185324200,233330300,181801600,306815800,248996300,953968300,730015800,873500100,819749300,792176735]}},"actions":[{"t":"1995-04-27","kind":"dividend","label":"D","title":"1995-04-27 · $0.9100 dividend (ex-date, current split terms)"},{"t":"1995-07-31","kind":"dividend","label":"D","title":"1995-07-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"1995-10-31","kind":"dividend","label":"D","title":"1995-10-31 · $0.9300 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.9400 dividend (ex-date, current split terms)"},{"t":"1996-04-30","kind":"dividend","label":"D","title":"1996-04-30 · $0.9500 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.9600 dividend (ex-date, current split terms)"},{"t":"1996-11-04","kind":"dividend","label":"D","title":"1996-11-04 · $0.9700 dividend (ex-date, current split terms)"},{"t":"1997-01-24","kind":"dividend","label":"D","title":"1997-01-24 · $0.9800 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.9900 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"1997-10-31","kind":"dividend","label":"D","title":"1997-10-31 · $1.01 dividend (ex-date, current split terms)"},{"t":"1998-02-02","kind":"dividend","label":"D","title":"1998-02-02 · $1.02 dividend (ex-date, current split terms)"},{"t":"1998-05-04","kind":"dividend","label":"D","title":"1998-05-04 · $1.03 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $1.04 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $1.05 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $1.06 dividend (ex-date, current split terms)"},{"t":"1999-05-04","kind":"dividend","label":"D","title":"1999-05-04 · $1.07 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $1.08 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $1.09 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $1.10 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $1.11 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $1.12 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $1.13 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $1.14 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $1.15 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $1.16 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $1.17 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $1.18 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $1.19 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $1.20 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $1.21 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $1.22 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $1.23 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $1.24 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $1.26 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $1.27 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $1.28 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $1.29 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $1.30 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $1.31 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $1.32 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $1.32 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $1.32 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $1.32 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $1.32 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $1.32 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $9.50 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $1.32 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2008-11-17","kind":"dividend","label":"D","title":"2008-11-17 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2010-02-16","kind":"dividend","label":"D","title":"2010-02-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-02-15","kind":"dividend","label":"D","title":"2011-02-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-02-14","kind":"dividend","label":"D","title":"2012-02-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-12-16","kind":"split","label":"S","title":"2014-12-16 · 1:2 reverse split"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2022-01-03","kind":"dividend","label":"D","title":"2022-01-03 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-07-05","kind":"dividend","label":"D","title":"2022-07-05 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-07-13","kind":"dividend","label":"D","title":"2022-07-13 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $4.82 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"earnings","label":"E","title":"2024-02-16 · earnings before the open · EPS $0.39 vs $0.40 est. (−2.5%) · ▼ 7.9% that session","tone":"down"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.39 vs $0.38 est. (+2.6%) · ▲ 2.8% that session","tone":"up"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings before the open · EPS $0.38 vs $0.38 est. · ▲ 2.1% that session","tone":"up"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.39 vs $0.38 est. (+2.6%) · ▼ 2.8% that session","tone":"down"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.40 vs $0.39 est. (+2.6%) · ▼ 1.3% that session","tone":"down"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.39 vs $0.39 est. · ▼ 4.3% next session","tone":"down"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.41 vs $0.40 est. (+2.5%) · ▲ 7.7% next session","tone":"up"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.41 vs $0.40 est. (+2.5%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.40 vs $0.39 est. (+0.0%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.41 vs $0.39 est. (+5.1%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.41 vs $0.40 est. (+2.5%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.2400 dividend (ex-date, current split terms)"}]}