{"ticker":"HQY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[84.01,86.06,88.19,88.42,87.49,87.02,87.97,88.02,88.76,87.34,86.87,86.1,86.15,85.95,86.93,95.57,97.96,97,99.99,99.78,97.79,95.18,96.12,98.98,101.25,102.77,103.62,105.06,104.9,103.89,103.64,103.4,101.82,101.63,103.11,102.47,101.36,101.59,97.18,95.55,96.93,94.98,94.91,92.19,91.32,92.79,93.21,95.12,95.28,95.72,96.99,95.1,97.03,95.87,97.68,97.3,97,97.96,99,99.82,102.26,103.93,100.86,100.74,102.77,104.55,106.14,104.58,106.38,104.56,107.1,109.15,110.22,108.26,109.75,111.08,112.53,112.51,112.39,111.88,111.97,114.51,113.94,112.93,112.74,112.57,112.13,109.08,109.56,107.36,106.86,106.64,110.01,104.34,103.16,102.22,101.59,98.49,94.63,97.31,95.86,95.35,97,100.07,85,84.05,83.24,86.29,91.86,90.25,89.36,88.04,85.6,87.78,85.39,83.58,78.54,74.45,83.78,76.42,81.4,80.11,84,83.44,82.01,82.15,83.72,81.53,85,85.345,85.87,86.37,84.19,85.58,86.37,88.81,89.8,90.1,90.79,93.065,91.3,93.78,96.66,96.86,97.91,97.65,97.04,98.16,99.71,98.82,97,99.41,100.87,101.65,100.83,100.49,103.28,112.08,112.96,111.13,111.55,110.79,106.96,104.51,102.6,105.73,99.49,99.54,102.45,101,102.43,104.75,104.16,105.62,105.98,104.26,102.42,102.17,101.21,101.99,102.97,100.44,96.78,94.32,97.34,96.61,97.37,100.73,97.4,97.21,97.56,96.4,94.97,96.67,96.19,96.4,97.61,95.04,91.91,91.49,90.79,91.98,92.31,93.45,92.9,93.12,89.22,88.28,89.87,89.47,89.8,89.06,91.5,89.7,87.59,88.87,88.06,88.24,89.01,93.5,95.73,97.33,91.76,93.34,92.19,91.53,92.345,92.39,92.76,91.72,93.1,95.89,93.6,95.97,93.97,93.94,96.54,96.46,95.09,93.78,90.62,90.11,88.86,88.21,88.42,91.81,92.21,91.04,93.21,94.01,92.91,90.9,92.07,93.17,95.91,95.16,96.48,96.63,96.33,95.15,93.83,93.15,94.92,93.73,94.19,94.35,92.74,95.42,99.67,99.82,100.03,98.02,100.89,100.16,102.05,104.56,100.61,102.48,103.57,105.37,105.46,104.91,102.71,98.88,102.5,95.55,93.88,92.5,92.65,95.62,97.9,97.46,95.82,95.73,95.61,94.72,95.69,93.66,92.87,92.3,93.48,92.66,92.65,91.72,90.96,93.09,95.45,97.6,95.56,89.15,84.69,84.25,84.96,86.49,84.24,84.26,85.49,86,84.09,84.66,82.99,83.04,83.51,85.28,86.52,82.77,81.76,79.7,79.16,79.62,78.92,77.39,73.7,73.38,75.85,76.56,78.88,77.94,75.95,76.3,75.95,76.07,75.38,76.66,80.51,81.15,79.14,78.23,78.92,78.26,77.39,76.86,78.02,79.61,79.4,79.91,81.06,81.77,81.2,82.43,82.4,83.72,82.42,81.46,84.02,83.22,84.03,82.815,82.43,83.48,83.91,77.68,79.52,81.88,84.06,85.3,85.54,86.36,84.44,82.88,78.38,81.95,84.37,80.75,80.01,82.83,81.41,82.03,83.02,83.7,83.63,84.46,81.7,80,82.66,82.75,82.61,83.07,84.01,87.1,86.43,86.96,87.2,86.63,91.52,89.53,89.4,87.92,86.74,87.32,88.67,87.98,89.4,89.89,89.38,88.77,87.33,85.19,86.74,84.4,85.06,84.92,85,83.92,88.21,89,91.315,92.66,95.31,97.77,96.98,92.28,95,94.5,93.645,93.45,96,97.45,97.96,97.8,97.92,95.8,95.46,95.55,100,101.68,101.8,100.99,101.5,103.26,106.42,104.47,103.93,103.78,106.8,103.87,105.69,106,103.53,102.18,103.38,104.15,104.6,105.72,105.19,104.39,97.16,93.62,95.55,96.65,97.63,98.84,97.03,95.54,92.49,92.85,95.51,97.57,96,96,96.23,94.87,95.45,95.77,91.35,90.96,88.51,88.25,88.67,87.19,88.46,89.83,90.38,91.43,91.05,91.09,92.98,91.94,92.43,89.84,90.75,93.23],"h":[85.93,88.59,89.08,89.23,87.95,88.45,88.29,88.93,88.76,88.24,88.7,87.355,86.855,87.32,89.58,99,99.565,99.15,100.97,101.17,99.28,97.58,99.65,103.12,102.75,103.695,105.48,105.73,105.82,103.89,104.17,103.835,102.675,102.58,104.4,102.92,102.53,102.35,101.94,97.84,98.24,96.14,95.58,93.15,93.24,95.5,95.58,96.52,96.99,97.669,98.34,97.555,97.76,97.52,98.5,98.91,99.74,99.8,101.805,103.14,104.32,104,102.52,103.24,105,105.98,106.35,107.87,107.29,107.89,111.36,110.755,111.585,112.53,113.225,112.37,112.715,113.612,113.13,112.98,114.69,115.59,114.45,114.07,115.22,113.565,112.53,110.477,111.14,109.7,107.7,109.89,111.7,104.46,105.26,103.395,102.02,99.18,96.9,98.53,98.19,98,100.89,102.64,87.4,86.45,85.21,90.51,93.64,91.36,90.8,88.4,88.91,88.79,88.94,85.95,80.78,82.02,84.7,85,81.92,82.445,84.38,84.095,83.07,84.785,84.02,83.62,88.53,86.38,86.485,87.35,87.43,86.02,88.47,92.82,92.9,90.95,91.99,93.2,92.213,97.655,101.36,98.1,98.05,98.948,97.915,101.28,101.505,103.32,100.17,101.7,102.54,102.31,101.51,103.475,105.135,116,116.65,113.8,112.72,111.44,107.66,104.56,105.78,106.39,101.42,102.21,103.435,101.5,104.725,104.75,105.39,106.28,106.6,105.47,102.75,102.19,102.865,104.93,103.005,100.44,96.78,97.49,98.61,98.32,100.45,100.73,98.48,98.75,98.325,97.54,96.45,97.361,96.91,99.47,99.82,95.98,92.72,91.67,92.355,92.73,94.1,94.3,93.69,93.229,90.02,90.32,91,91.8,90.615,91.46,92.63,89.791,89.71,90,88.875,89.5,91,96.05,98.39,98.57,93.19,93.8,92.85,92.98,92.97,93.91,92.82,93.27,95.77,95.89,96.06,97.5,95.165,97.45,97.37,96.46,95.895,93.78,91.615,91.54,89.11,88.95,92.5,94.4,92.486,93.42,95.67,95.4,93.58,92.47,93.53,97.26,96.48,96.55,96.92,97.74,96.73,96.26,95.79,95.39,95.08,95.53,94.89,95.38,93.85,100.84,101.63,101.555,101,101.84,102.11,103.34,104,105.48,103.12,104.77,105.96,105.83,105.66,104.94,102.72,100.39,104.2,96.35,93.88,96.79,95.8,98.47,98.56,97.62,96.825,96.97,96.585,97.09,95.75,93.66,93.5,93.7,93.68,93.33,92.685,92.4,94.34,96.23,98.58,99.5,97.8,91.335,85.67,86.54,89.71,88.04,86.21,85.94,87.41,86.01,85.74,84.7,83.635,84.065,86.485,88.8,87.183,85.12,82.9,80.17,79.8,80.83,79.391,77.63,74.835,74.77,77.31,79.105,79.748,78.385,77.61,76.665,78.145,77.02,78.09,81.615,82.98,84.11,79.59,80.58,81.55,78.98,78.47,77.85,79.63,80.88,83.365,82.5,82.03,82.455,82.268,83.04,84.36,83.72,83.44,83.93,84.02,85.085,85.14,84.01,83.445,84.695,84.47,80.14,81.395,83.916,85.2,86.55,86.74,87.971,84.99,83.86,82.84,85.3,84.66,81.808,82.43,82.99,83.464,82.87,83.905,84.805,84.99,84.98,81.75,82.87,83.445,83.005,84.69,84.97,87.72,87.19,88.16,88.39,89.245,91.32,95,92.35,90.178,88.3,88.99,89.15,88.92,90.61,90.26,90.2,89.85,88.77,88.115,87.03,86.74,85.48,86.35,86.705,85.625,88.79,89.34,90.52,95,95.53,97.368,98.34,96.98,94.9,95.15,96.4,95.64,95.875,99.02,100,99.435,99.275,97.93,96,95.54,99.86,101.97,105.095,103,102.07,104.843,105.49,106.42,105.02,105.4,107.62,107.24,106.67,107.449,106.27,103.61,104.02,104.5,106.28,105.7,106.23,105.58,106.022,98.16,97.99,96.86,98.65,99.775,99.21,97.412,95.54,94.6,94.68,96.69,98.02,96.99,97.92,96.23,95.575,95.97,95.97,92.02,91.1,89.255,89.508,88.67,89.115,89.51,91.02,92.38,92.01,92.98,93.54,93.96,92.9,92.725,92.72,92.9,93.835],"l":[84.01,85.26,86.79,87.24,86.73,86.951,86.98,87.525,87.305,86.44,85.88,85.22,85.16,84.78,86.36,93.97,96.11,95.56,98.77,99.54,94.32,95.04,95.91,98.33,99.905,101.21,102.45,103.33,101.73,101.93,102.42,101.48,100.82,100.78,102.26,100.67,98.8,99.715,93.82,93.45,94.55,94,92.7,90.34,90.89,92.495,92.02,93.72,95.09,95.72,95.77,95.1,95.58,95.87,96.72,96.41,96.41,97.38,99,99.17,102.145,97.723,99.41,100.3,102,103.98,102.96,104.065,103.3,103.65,106.835,108.85,109.11,108.26,109.43,109.59,111.49,111.35,110.58,110.77,111.69,112.73,112.39,112.415,110.5,110.89,107.995,108.235,101.91,105.41,106.39,106.16,104.21,98.945,102.74,101.22,98.9,91.6,93.296,95.69,93.32,94.688,96.95,99.345,80.33,82.6,82.23,85.92,89.75,88.83,88.27,86.19,85,86.17,85.39,82.32,76.063,74.07,75.05,76.235,78.08,77.84,81.37,82.72,81.42,81.214,79.17,81.23,85,84.692,84.38,82.45,83.875,83.63,85.32,88.81,89.1,89.394,89.3,91.03,89.51,93.37,96.61,96.04,94.34,97.31,96.695,97.94,98.77,98.82,97,99.41,100.53,100.7,99.82,98.84,101.505,107.76,112.52,111.13,109.72,106.9,104.05,103.14,102.29,100.02,98.05,99.54,100.69,99.27,100.35,103.19,104,104.62,104.45,102.83,100.1,99.9,100.56,100.175,98.66,97.045,93.65,94.32,96.1,95.87,97.14,97.35,96,97.21,96.645,94.36,94.39,95.36,94.96,95.62,96.95,90.72,90.85,89.81,90.77,89.955,91.975,92.31,92.585,88.36,87.21,87.26,89.12,88.785,88.21,88.14,89.4,87.27,87.43,87.82,86.625,87.935,88.735,91.1,95.13,90.14,91.33,92.3,91.395,91,91.58,92.39,90.07,91.07,92.51,93.315,93.05,93.71,93.7,93.64,95.09,94.54,93.72,89.14,89.47,88.38,87.58,87.71,88.16,91.471,90.23,90.68,92.698,92.42,88.74,90.84,91.94,93,94.45,94.84,95.77,95.36,93.35,93.49,92.89,92.77,93.36,93.44,92.93,91.24,92.11,95,98.475,99.38,98.88,97.981,99.206,99.9,101.71,100.58,100,101.91,102.9,103.5,104.5,101.31,98.87,97.02,94.92,93.91,90.89,90.91,91.55,94.965,96.61,95.38,95,95.133,95.045,94.33,93.5,92.28,92.17,91.81,92.06,92.26,91.32,90.55,90.565,92.6,94.66,97.01,92.905,84.44,82.74,83.01,84.019,85.21,83.4,83.76,84.74,84.03,83.59,82.829,82.23,82.25,82.4,85.25,81.445,80.975,77.71,77.98,77.44,78.3,76.58,72.99,72.9,72.76,75.17,76.305,77.62,75.555,74.01,74.87,75.52,74.96,75.165,76.31,79.86,79.6,75,77.455,77,77.45,76.68,75.31,78.02,78.9,77.718,79.86,79.79,80.21,80.39,80.205,82.4,81.49,80,80.6,81.99,81.92,82.99,80.69,80.19,81.04,77.87,76.033,79.49,81,83.1,84.83,85.54,84.26,82.1,76.97,77.47,81.95,80.67,80.34,79.36,81.12,81.41,80.96,82.16,82.86,82.63,81.4,80.06,79.69,80.97,81.52,82,80.96,83.87,85,85.72,86.66,86.01,86,86.05,87.4,86.9,84.2,85.745,86.045,87.02,87.815,87.87,87.495,87.08,85.75,84.38,84.75,84.4,84.11,84.51,84.91,83.1,83.73,86.09,87.66,90.3,91.88,94.135,95.37,94.37,91.94,93.23,94.335,93.41,93.08,95.11,96.23,96.655,96.603,95.37,93.7,94.315,95.385,99.85,100.34,99.545,100.21,100.22,103.03,102.84,103.38,103.18,103.732,105.11,102.61,104.39,104.325,101.58,101.73,103.07,103.6,103.01,104.795,103.71,103.56,88.675,92.77,93.06,96.035,96.65,97.825,95.57,93.09,91.32,92.85,94.41,95.34,95.3,95.545,93.702,93.47,94.39,91.281,90.2,88.25,87.27,87.255,86.015,86.36,87.79,88.67,89.67,90.34,91,90.88,92.02,91.37,89.92,89.08,89.79,91.625],"c":[85.87,88,87.68,87.74,87.61,87.61,87.57,88.07,87.82,87.11,86.21,85.25,86.33,86.95,89.23,97.95,97.2,98.82,100.27,100.2,94.8,95.7,98.98,102.4,102.67,102.96,104.65,104.25,103.76,103.57,102.47,101.54,101.66,101.39,103,100.845,100.21,101,95.39,97.36,95,95.62,93.17,91.09,91.54,94.76,94.95,95.09,95.68,97.41,96.3,96.84,95.95,96.81,97.47,97.1,98.69,99.74,100.32,101.82,103.61,100.66,100.09,102.42,104.74,105.77,104.71,106.88,104.34,107.71,108.8,110.57,110.42,110.31,111.97,111.97,112.07,111.52,112.15,112.5,114.51,113.94,112.69,113.24,113.78,111.72,108.6,109.43,107.45,105.61,107,109.76,104.82,102.99,103.68,101.27,100.58,94.48,95.74,95.78,93.97,97.41,100.72,101.67,84.32,84.6,84.88,90.32,90.19,89.22,88.83,86.96,88.37,87.05,88.74,82.97,78.8,80.36,76.77,83.13,79.94,82.2,83.36,83.03,82.49,84.52,80.2,83.45,86.08,85.83,85.87,84.4,86.42,85.72,87.95,90.58,91.42,90.14,91.72,91.33,90.4,96.66,96.99,98.06,97.65,98.23,97.6,101.18,98.795,100.08,99.01,101.14,101.48,100.98,100.61,102.81,103.76,113.06,112.7,111.55,111.16,107.22,104.56,103.99,104.76,101.08,100.01,102,101.3,101.21,104.18,103.97,104.86,104.88,104.76,102.89,101.28,102.16,101.83,103.12,99.98,97.19,94.52,97.34,96.18,97.67,100.12,97.7,97.08,97.41,96.91,94.38,96.04,95.76,95.77,98.8,97,91.06,91.15,91.01,90.95,91.84,93.05,92.46,92.98,89.27,87.43,89.89,89.53,89.93,89.04,91.06,89.82,87.42,89.33,87.98,88.29,89.33,88.85,95.54,97.7,91.48,93.06,92.99,91.51,92.34,92.49,93.02,91.54,92.28,95.59,93.74,95.97,93.85,94.26,96.16,96.53,95.34,94.77,90.71,89.68,88.59,87.78,88.5,92.09,92.78,90.52,93.23,94.04,92.55,91.04,91.46,93.03,96,95.48,96.34,96.5,96.17,95.15,94.44,92.95,94.58,94.81,95.035,94.39,92.74,93.71,99.83,99.83,100.5,99.5,101.77,100.17,102.74,103.55,100.73,101.91,103.64,105.44,104.99,105.18,102.41,98.88,98.64,95.67,94.51,92.09,93.26,95.73,97.39,96.79,95.75,96,95.31,95.5,95.5,93.78,92.69,92.45,93.48,92.78,92.5,91.61,91.07,93.47,95.45,97.77,98.51,94.15,84.56,84.28,85.6,86.94,85.37,84,84.59,86.42,84.11,85.33,83.02,82.85,83.57,85.67,87.07,82.12,81.34,79.22,79.45,79.28,78.35,76.92,73.21,73.88,74.36,77.11,78.88,78.895,75.87,75.89,75.56,77.39,76.49,77.93,80.43,81.15,79.955,78.36,80.04,78.5,78.57,76.79,77.81,78.67,79.4,79.57,81.13,81.02,81.64,82.1,82.47,83.85,82.51,81.48,83.57,83.38,84.67,83.44,81.08,81.95,84.2,77.96,79.91,81.36,83.67,84.53,86.04,86.33,84.3,82.88,77.75,82.45,83.52,81.18,81.48,82.03,82.4,82.18,82.63,83.25,83.99,84.84,81.65,80.46,82.18,82.32,82.17,83.04,84.65,87.55,86.43,88.11,87.25,86.56,90.52,87.99,90.64,88.34,85.21,86.03,88.67,87.84,89.23,89.72,88.96,88.34,86.97,85.66,86.33,85.21,84.61,84.92,85,83.43,88.46,87.81,90.32,92.29,95.31,96.57,96.98,94.73,94.81,94.4,95.66,94.5,95.07,98.69,97.67,98.88,97.77,95.95,94.33,94.635,99.05,101.24,104.13,100.99,100.61,104.36,104.97,104.41,103.44,104.63,106.79,105.57,105.5,105.59,104.73,102.33,102.79,103.95,104.27,105.41,105.4,105.385,104.42,93.39,96.37,96.54,97,98.54,98.78,96.07,93.36,92.66,94.55,96.26,96.04,96.51,96,94.51,95.14,94.52,91.75,90.39,88.6,88.25,88.44,87.25,88.46,89.37,90.04,91.55,91.05,91.9,93.05,92.61,92.03,90.19,89.87,92.51,92.03],"a":[85.87,88,87.68,87.74,87.61,87.61,87.57,88.07,87.82,87.11,86.21,85.25,86.33,86.95,89.23,97.95,97.2,98.82,100.27,100.2,94.8,95.7,98.98,102.4,102.67,102.96,104.65,104.25,103.76,103.57,102.47,101.54,101.66,101.39,103,100.845,100.21,101,95.39,97.36,95,95.62,93.17,91.09,91.54,94.76,94.95,95.09,95.68,97.41,96.3,96.84,95.95,96.81,97.47,97.1,98.69,99.74,100.32,101.82,103.61,100.66,100.09,102.42,104.74,105.77,104.71,106.88,104.34,107.71,108.8,110.57,110.42,110.31,111.97,111.97,112.07,111.52,112.15,112.5,114.51,113.94,112.69,113.24,113.78,111.72,108.6,109.43,107.45,105.61,107,109.76,104.82,102.99,103.68,101.27,100.58,94.48,95.74,95.78,93.97,97.41,100.72,101.67,84.32,84.6,84.88,90.32,90.19,89.22,88.83,86.96,88.37,87.05,88.74,82.97,78.8,80.36,76.77,83.13,79.94,82.2,83.36,83.03,82.49,84.52,80.2,83.45,86.08,85.83,85.87,84.4,86.42,85.72,87.95,90.58,91.42,90.14,91.72,91.33,90.4,96.66,96.99,98.06,97.65,98.23,97.6,101.18,98.795,100.08,99.01,101.14,101.48,100.98,100.61,102.81,103.76,113.06,112.7,111.55,111.16,107.22,104.56,103.99,104.76,101.08,100.01,102,101.3,101.21,104.18,103.97,104.86,104.88,104.76,102.89,101.28,102.16,101.83,103.12,99.98,97.19,94.52,97.34,96.18,97.67,100.12,97.7,97.08,97.41,96.91,94.38,96.04,95.76,95.77,98.8,97,91.06,91.15,91.01,90.95,91.84,93.05,92.46,92.98,89.27,87.43,89.89,89.53,89.93,89.04,91.06,89.82,87.42,89.33,87.98,88.29,89.33,88.85,95.54,97.7,91.48,93.06,92.99,91.51,92.34,92.49,93.02,91.54,92.28,95.59,93.74,95.97,93.85,94.26,96.16,96.53,95.34,94.77,90.71,89.68,88.59,87.78,88.5,92.09,92.78,90.52,93.23,94.04,92.55,91.04,91.46,93.03,96,95.48,96.34,96.5,96.17,95.15,94.44,92.95,94.58,94.81,95.035,94.39,92.74,93.71,99.83,99.83,100.5,99.5,101.77,100.17,102.74,103.55,100.73,101.91,103.64,105.44,104.99,105.18,102.41,98.88,98.64,95.67,94.51,92.09,93.26,95.73,97.39,96.79,95.75,96,95.31,95.5,95.5,93.78,92.69,92.45,93.48,92.78,92.5,91.61,91.07,93.47,95.45,97.77,98.51,94.15,84.56,84.28,85.6,86.94,85.37,84,84.59,86.42,84.11,85.33,83.02,82.85,83.57,85.67,87.07,82.12,81.34,79.22,79.45,79.28,78.35,76.92,73.21,73.88,74.36,77.11,78.88,78.895,75.87,75.89,75.56,77.39,76.49,77.93,80.43,81.15,79.955,78.36,80.04,78.5,78.57,76.79,77.81,78.67,79.4,79.57,81.13,81.02,81.64,82.1,82.47,83.85,82.51,81.48,83.57,83.38,84.67,83.44,81.08,81.95,84.2,77.96,79.91,81.36,83.67,84.53,86.04,86.33,84.3,82.88,77.75,82.45,83.52,81.18,81.48,82.03,82.4,82.18,82.63,83.25,83.99,84.84,81.65,80.46,82.18,82.32,82.17,83.04,84.65,87.55,86.43,88.11,87.25,86.56,90.52,87.99,90.64,88.34,85.21,86.03,88.67,87.84,89.23,89.72,88.96,88.34,86.97,85.66,86.33,85.21,84.61,84.92,85,83.43,88.46,87.81,90.32,92.29,95.31,96.57,96.98,94.73,94.81,94.4,95.66,94.5,95.07,98.69,97.67,98.88,97.77,95.95,94.33,94.635,99.05,101.24,104.13,100.99,100.61,104.36,104.97,104.41,103.44,104.63,106.79,105.57,105.5,105.59,104.73,102.33,102.79,103.95,104.27,105.41,105.4,105.385,104.42,93.39,96.37,96.54,97,98.54,98.78,96.07,93.36,92.66,94.55,96.26,96.04,96.51,96,94.51,95.14,94.52,91.75,90.39,88.6,88.25,88.44,87.25,88.46,89.37,90.04,91.55,91.05,91.9,93.05,92.61,92.03,90.19,89.87,92.51,92.03],"v":[362700,587200,457400,381700,335400,374900,335900,380800,422200,483300,436300,408200,555500,518800,695000,2394300,921600,666600,500500,458300,848500,640900,1561900,1658100,640800,772700,696100,626400,996700,529700,467100,452800,581700,532600,604400,529400,885400,1228500,1840200,851100,635300,782300,982600,964100,955600,1391600,2122500,595200,201200,517100,377400,468100,551800,467800,455500,539800,904400,721500,903200,1388400,1028400,909600,654000,962700,591600,712700,549800,655200,702800,532100,713500,508600,809900,633400,984500,1344900,681600,396900,584700,833400,1247800,832700,483200,437000,646900,448900,587800,567000,954700,674300,501300,883000,924900,949300,724400,716800,768200,1018400,888600,980600,785900,863600,721000,2081400,6438100,2370600,1740900,1537600,2054500,1175400,1464000,1168700,989400,1155200,676800,1219900,1933100,1593200,2304500,1971100,857000,926500,904900,644200,632000,944000,1062400,943100,1106900,576100,559500,823700,681400,722100,959400,1475700,1268800,702600,825400,930200,594200,1115500,1537000,972600,822400,815800,468700,1142800,544200,1782600,908100,804500,1035500,780800,960700,1303100,1895200,2712400,1949000,1893300,887400,1276800,1201500,883800,854500,1490500,1603100,982100,1218800,691100,1342900,866300,727100,958700,997200,921300,1320900,627800,877700,973000,994500,913200,1107000,1294400,1128300,940800,1061800,623400,693500,647300,512800,671600,497300,541600,687000,1010400,1006200,1406700,1038100,1315300,1277500,643000,616400,607200,845700,1062000,1066900,894400,773200,739200,653600,904300,1284400,905200,823300,873000,1079700,1519600,2802800,3502900,2032100,2040100,1083900,817400,791000,866800,616100,916800,798200,737100,1070500,1601000,859100,953500,610800,1067400,841100,668400,763300,1115400,962900,1015800,846100,1021800,1003800,668800,592600,615300,835800,790700,826900,1113000,562900,1251800,1044500,587600,703900,865800,643200,951900,538500,601000,587400,908000,650700,748300,534900,1617700,714600,621400,852600,757100,1120100,1388300,915200,835000,698900,739400,594600,702700,271100,1095400,917700,1550100,1554800,698000,1215000,1312000,1179300,932100,900000,666100,922300,592800,897400,1376400,664800,744700,456300,490500,410100,447900,616400,677900,823600,950200,984000,895300,1411100,2302000,1909900,1281500,1862900,1115300,737400,1486000,807600,1032100,712800,789300,729200,803000,1160500,1290700,1075500,808900,1036200,1165700,1119400,888400,1106000,1952300,1420700,987600,743700,811800,649500,963600,641000,880900,631700,732600,730100,918300,934500,1030100,1377000,692800,745900,536000,818500,1159500,1103700,1263900,1837400,927300,1302900,772000,773800,958300,589300,835100,1404400,927700,926100,640300,838500,1132500,1129000,1122200,1131800,1238200,1392900,766900,878600,1081600,851600,1036400,659400,1163300,796300,954000,864800,906000,1154100,795000,724700,501100,788400,475200,671100,673700,1335000,1298700,783500,843800,940700,1240300,1273200,759000,837000,777400,937200,1243400,2826500,1399100,1068400,940700,784200,778600,970600,803700,663800,576700,717300,1235600,1633600,1070900,1200700,850200,983900,893400,715100,2697200,964700,930900,1197300,986200,714500,664600,711700,794400,623600,939400,1049500,808800,979600,778400,485400,565600,587200,713800,973800,702900,747500,885800,636400,526800,897900,757200,559100,540600,537500,623900,553300,538800,893800,606100,755000,643100,678700,789700,608800,512600,616600,771900,3219700,2259500,842000,870600,784500,443400,432200,873000,693900,685100,652400,1087800,1119400,688400,657900,1297900,655600,1220700,900100,901800,1282400,1495800,1021800,900600,726500,834500,1017900,726900,893000,772800,555900,610900,856100,820400,735500,550681]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.41,19.37,20.03,20.4,19.97,21.44,23.03,24.83,22.17,22.5,24.52,25.83,24.47,20.36,19.53,21.7,20.28,19.22,20,19.45,20,22.25,24.01,25.05,25.2,24.27,23.94,24.54,25.5,25.98,26.19,25.66,26,26.58,26.13,28,31.96,32.5,31.05,32.34,33.29,32.93,33.59,32.29,32.75,27.48,29.48,29.85,30.3,30.98,29.69,29.77,30.08,29.88,30.31,32.68,33.62,32.33,33.94,34.76,33.22,29.55,26.09,26.39,24.76,22.6,22.81,22.5,21.44,16.01,17.76,19.52,20.48,22.54,22.63,22.96,22.7,25.05,25.41,24.62,26.38,25.18,25.25,24.32,23.47,25.73,26.81,28.68,29.44,28.06,30.05,31,29.98,29.83,29.45,28.93,28.9,29.47,31.3,33.74,33.29,34.75,37.07,37.69,38.25,36.48,35.71,33.3,31.33,40.97,41.42,43.17,42.25,40.88,41.01,40.85,40.96,40.53,47.92,47.52,47.49,47.39,43.72,42.95,42.17,43.71,41.59,45.92,39,42.37,43.03,43.18,45.57,45.58,46.19,45.83,44.84,44.86,48.2,51.16,51.63,52.07,50.21,50,51.05,47.39,47.25,46.84,45.43,42.22,41.04,41.75,45.43,45.12,47.34,50.8,51.85,50.5,49.83,49.37,51,49.35,50.18,51.67,51.73,45.72,46.14,48.57,46.99,48.46,49.14,48.22,49.92,49.66,51.54,54.95,52.55,55.34,59.82,59.39,63.69,60.73,63.34,63.72,65.31,66.97,69.99,71.62,74,76.52,76.6,79.61,80.82,79.71,74.43,79.99,80.44,82.08,76.53,78.04,82.89,87.54,89,94.99,97.56,94.08,92.01,95.3,89.33,83.59,87.31,86.56,94.29,96.81,84.73,78.38,91.51,68.33,60.61,54.41,58.54,58.14,54.51,62.14,63.5,63.69,71.85,77,81,83.46,75.35,82.2,73.62,74.74,77.39,73.82,64.67,72.97,69.55,67.75,67.58,69.62,65.26,67.75,70.35,67.45,66.61,64.21,71.67,79.56,81.31,77.55,72.32,63.91,59.22,59.33,57.44,59.95,60.69,56.44,54.11,54.02,56.72,57.96,59.39,61.3,63.62,61.26,62.9,67.01,72.52,74.21,73.89,70.97,73.81,72.43,68.65,66.43,71.04,75.45,83.01,71.1,57.16,48.63,44.45,51.68,43.45,48.23,45.57,52.08,50.38,56.7,55.88,59.87,61.65,66.34,55.74,60.1,58.28,59.48,56.21,58.03,55.11,52.07,51.41,57.86,54.68,57.36,57.55,51.62,48,48.83,52.71,54.98,54.48,56.46,52.61,56.94,69.9,68.24,72.31,70.58,64.93,64,68.62,69.71,73.51,78.57,84.61,82.8,84.81,85.39,78.89,84.38,80.2,79.98,71.68,69.56,69.2,69.5,71.12,74.42,76.37,74.35,74.48,78.66,82.64,81.56,78.91,77.78,83.07,82.58,79,73.63,74.83,74.45,73.23,68.31,63.33,65.8,65.286,64.44,62.97,66.53,66.67,64.75,62.52,66.86,66.42,68.75,68.13,61.96,58.21,54.7,40.43,39.59,45,44.66,44.61,49.79,48.81,50.7,54.53,57.52,51.6,52.54,52.29,52.19,58.19,64.96,67.15,67.52,69.56,65.88,62.22,58.51,57.48,59.65,62.22,64.67,62.26,69.03,67.08,57.02,64.88,59.72,57.64,57.63,60.35,61.21,61.23,62.87,63.96,67.41,70.38,71.04,67.87,67.17,72.23,75.47,76.51,76.4,64.41,61.12,62.52,66.16,63.28,60.23,61.73,61.45,60.93,59.57,57.58,60.46,60.04,62.71,66.2,64.61,65.81,58.6,55.9,57.14,58.54,57,57.2,57.02,53.54,54.95,55.58,57.17,54.8,59.26,64.69,62.02,59.73,63.36,67.44,61.78,62.45,64.84,66.97,69.29,66.99,67.94,66.12,68.05,69.25,71.97,72.89,73.94,75.04,73.09,71.77,64.54,69.27,67.28,68.23,69.85,68.4,62.74,65.9,66.65,67.92,72.51,73.04,76.31,77.05,78.85,80.74,82.34,80.96,81,81.76,79.52,81.43,78.84,80.58,81.01,80.26,78.91,77.46,79.09,79.15,81.74,84.92,82.56,83.89,86.5,82.14,77.04,73.45,80.98,67.5,71.32,74.75,76.94,79.36,76.65,78.63,79.94,80.18,83.07,85,88.42,88.76,85.95,99.99,98.98,104.9,101.82,101.59,94.91,95.12,95.1,97.3,99.82,102.77,106.38,108.26,112.39,112.93,109.08,110.01,98.49,97,86.29,85.6,74.45,84,83.72,86.37,89.8,93.78,97.04,99.41,100.49,111.55,105.73,101,105.98,101.21,94.32,97.4,96.67,91.91,93.45,89.87,89.7,89.01,91.76,92.39,93.6,96.46,88.86,91.04,92.07,96.63,94.92,95.42,100.89,102.48,104.91,93.88,97.46,95.69,93.48,90.96,89.15,84.24,84.09,85.28,79.16,73.38,77.94,75.38,78.23,78.02,81.77,82.42,84.03,77.68,85.54,81.95,81.41,84.46,82.61,86.96,89.53,88.67,88.77,84.4,88.21,95.31,94.5,97.96,95.55,101.5,103.78,103.53,105.72,95.55,95.54,97.57,95.45,88.25,90.38,91.94],"h":[20.69,21.11,20.77,21.29,21.99,23.75,25.28,27.74,26,25.29,26.15,26.21,24.89,22.69,21.55,21.74,20.82,20.3,20.39,20.42,22.47,24.45,25.53,26.5,25.4,24.36,24.75,25.59,27.89,27.19,27.11,26.169,26.78,27.16,28.48,30.9,34.06,32.54,32.37,33.62,33.58,34.56,34.38,33.79,34.224,29.75,30,31.93,31.91,31.38,30.22,30.59,30.85,30.82,33.46,33.86,35.779,34.07,34.55,34.989,33.675,29.73,26.68,27.14,25.12,23.26,23.013,22.9,21.72,18.12,19.57,20.5,22.78,23.44,23.1,25,25.05,26,26.45,26.75,26.41,25.73,25.89,24.32,25.56,27.48,30.4,29.44,29.75,30.7,31,31.69,30.66,29.92,29.81,29.07,30,31.31,33.62,35.32,34.74,37.5,38,38.305,38.8,37.53,36.14,33.36,40.74,41.89,43.53,45,42.84,42.87,41.31,42,41.37,48.75,48.77,49.25,47.91,47.795,44.72,43.58,44.67,44.12,46.679,47.34,42.9,43.46,44.343,45.635,45.68,46.775,46.85,46.16,46.5,49,54.95,52.63,52.25,52.61,50.608,51.85,51.33,49.98,47.47,48.36,47.3,43.85,43.215,47.96,46.6,49.479,50.64,52.87,52.13,50.78,51.54,51.18,55.31,51.829,51.95,52.76,52.485,46.06,49.19,49.88,48.88,49.79,49.73,50.594,52.43,51.86,55.34,57.72,58.28,59.99,60,68.75,64.38,64.2,64.64,66.99,66.88,70,71.62,73.833,77.19,78.1,80.73,81.4,82.04,79.731,79.34,81.18,82.73,83.34,81.162,83.29,88.3,89.09,94.57,97.935,99.99,94.25,95.58,95.91,90.32,88.94,88.03,96.75,101.58,96.81,85.15,89.37,91.79,72.35,64.24,59.5,60.41,58.63,62.23,65.3,64.64,73.62,77.22,81.11,83.765,84,83.755,85.07,75.04,78.52,78.9,76.15,74.21,74.54,72.04,71.07,70.9,69.925,68.75,73,72.36,68.13,66.61,72,79.73,81.99,83.66,80.1,72.65,64.32,60.25,60.39,60.82,62.91,61.78,58.28,55.12,57.73,57.75,60.35,62.21,64.12,65.2,63.81,69,74.901,76.935,75.95,74.99,73.96,73.98,73.86,72.614,74.67,75.96,88.78,84.46,74.57,58.48,49.44,57.19,54.63,54.08,50.55,51.67,61.75,58.48,58.185,59.55,65,66.35,67.94,64.29,62.96,60.5,61.195,60.985,59.15,55.11,53.37,58.9,58.18,57.67,61.01,64.78,55.14,48.93,53.34,55.93,57.74,58.09,56.77,56.73,68.45,71.16,74.3,75.72,70.7,69.45,70.33,70.99,78.45,78.84,85.64,93.32,85.92,90.65,86.4,85.98,84.82,81.3,82,72.23,70.51,69.63,71.49,74.54,77.85,76.77,75.58,79.25,84.2,84.78,83.54,79.7,84.71,83.72,82.58,80.5,76.29,76.33,75.39,73.595,68.37,66.29,66.75,67.793,65,66.75,69.9,67.3,66.17,67.96,68.97,73.29,71.54,68.13,63.62,58.65,57.28,42.49,45.4,45.9,48.427,50.9,51.33,53.525,55.39,59.11,59.25,55.293,53.89,54.16,58.49,65.29,68.88,68.45,70.555,72.7,67.47,64.69,59.09,60.64,62.87,64.53,66.13,70.39,70.935,68.06,67.67,64.88,60.58,60.01,61.14,61.92,63.03,64.28,66.98,68.69,73.1,74.04,72.46,69.66,73.24,75.65,77.79,79.2,78.015,65.14,65.27,65.945,69.99,64.23,63.22,62.52,61.78,61.7,60.94,60.32,61.5,63.56,67.36,67.356,66.32,68.83,59.74,59.92,59.165,59.56,58.645,58.94,57.48,54.96,56.2,57.7,59.13,59.36,67.78,65.325,64.4,63.6,68.075,68.08,65.2,65.11,70.9,69.62,70.37,70.22,69.3,71.59,71.46,73.83,76.3,75.165,76.62,76.41,73.76,73.39,69.08,70.5,68.58,69.6,74.17,71.36,66.5,67.64,69.625,73.68,75.42,78.32,78.2,80.22,83.86,83.58,84.13,83.235,83.5,84.49,82.58,83.315,81.98,81.86,81.975,80.88,80.91,79.28,80.69,81.785,85.79,87.72,85.69,86.4,88.26,82.86,82.19,82.388,81.03,72.66,75.17,77.07,79.65,83.5,78.66,80.58,80.235,83.22,86.47,89.08,89.23,88.76,99.565,101.17,105.73,105.82,104.4,102.35,95.58,98.34,98.5,101.805,104.32,107.87,111.585,113.612,115.59,115.22,111.14,111.7,99.18,102.64,93.64,88.94,85,84.785,88.53,92.82,93.2,101.36,103.32,102.54,116.65,112.72,106.39,106.28,106.6,104.93,100.73,98.75,99.82,94.1,94.3,92.63,90,98.57,93.8,95.89,97.5,96.46,94.4,95.67,97.26,97.74,95.53,101.84,105.48,105.96,104.94,98.56,97.62,95.75,93.68,99.5,91.335,87.41,86.485,88.8,80.83,79.748,78.385,84.11,81.55,83.365,84.36,85.085,85.14,86.55,87.971,85.3,84.99,84.98,88.16,95,92.35,90.61,88.77,88.79,95.53,98.34,100,99.435,105.095,106.42,107.62,106.28,106.23,99.775,96.69,98.02,95.97,91.02,93.96,93.835],"l":[17.65,19,19.37,19.29,19.97,21.3,22.47,22.21,22.15,22.38,23.732,24.27,19.72,19.3,19.26,19.97,19.11,18.88,19.24,19.01,19.98,22.24,23.91,24.21,24.32,23.53,23.88,24.32,25.5,24.52,25.12,25.22,25.57,25.9,25.83,28,31.9,30.75,30.095,32.01,32.01,31.96,31.842,32.24,28.8,24.73,28.6,29.48,29.45,29.33,28.38,28.35,29.15,27.22,30.31,31.51,32.485,32,33.45,31.5,28.05,25.32,25.31,24.71,22.1,21.93,19.77,20.79,15.8,15.91,17.44,19.13,19.99,21.48,21.42,21.9,22.45,23.79,24.215,24.62,24.9,24.68,24.05,22.4,22.26,25.33,26.712,27.52,27.134,27.36,29.93,29.88,27.451,29,28.26,28.12,28.71,28.39,31.3,33.15,32.601,34.75,36.71,37.103,35.67,34.921,33.045,30.34,30.36,39.4,40.78,41.56,39.15,40.13,39.93,40.31,39.94,40.08,46.91,45.57,45.08,41.3,42.6,40.24,42.17,41.123,41.59,40.01,37.62,41.5,42.609,42.32,44.09,44.15,43.89,43.51,44.05,44.77,46.86,49.59,50.752,48.32,48.24,48.35,46.74,46.62,45.7,44.91,41.31,40.75,40.21,41.28,44.52,44.65,45.21,50.61,50.47,49.38,46.72,48.37,45.96,48.04,49.02,48.835,43.37,42.92,45.25,46.58,46.08,47.31,47.66,47.72,49.71,47.23,51.3,47.328,52.55,53.855,58,57.27,59.58,59.5,62.59,63.44,64.001,65.02,69.14,70.23,73.45,73.69,73.79,78.13,79.83,70.161,74.05,78.66,79.73,75.811,72.631,77.65,82.16,85.59,88.33,90.014,90.351,90.82,91.195,88.27,82.12,81.548,80.56,83.82,92.76,81.04,73.41,77.04,66.86,61.94,55.3,53.19,54.8,50.29,54.24,59.55,61.03,63.58,71.02,76.29,78.1,73.26,74.58,73.68,71.41,72.79,73.46,61.66,64,64.79,67.02,66.291,67.18,65.3,62.6,66.92,66.08,61.68,61.77,60.81,69.75,78.37,77.36,72.61,60.93,58.3,56.38,50.87,56.68,59.4,55.18,51.74,51.75,52.79,54.91,55.99,58.09,59.49,59.83,60.89,59.66,66.55,71.51,73.34,69.37,69.31,69.942,69.5,65.15,66.43,70.01,75.45,68.66,60.69,42.03,34.4,40.105,40.555,42.555,44.11,45.13,50.91,49.28,48.37,55.28,58.89,55.625,55.46,55.31,57.72,57.22,55,56,54.44,51,50.78,51.25,53.61,53.11,55.76,49.16,48.55,45.82,48.65,52.011,52.51,51.62,49.09,51.255,55.21,65.5,68.23,68.37,63.17,64.31,63.19,68.12,67.74,72.29,76.99,82.08,77.59,83.09,76.77,77.36,74.5,74.88,70.06,66.557,66.14,65.4,68.66,68.85,74.01,70.83,69.685,74.029,77.73,80.46,74.75,75.84,76.153,79.03,76.42,74.8,72.39,72.92,71.11,68.2,60.21,63.33,63.47,62.96,60.4,60.7,64.2,62.79,62.665,62.16,64.75,66.34,67.38,61.2,56.6,54.24,36.805,39.21,38.53,43.61,43.98,44.24,47.77,48.425,50.7,54.02,51.39,51.01,50.95,50.35,51.1,56.915,64.19,65.59,66.86,66.54,62.06,57.79,53.1,56.75,57.51,60.455,61.59,62.032,65.2,57.28,54.85,56.645,56.4,55.54,55.07,59.45,59.84,59.58,60.272,62.48,66.74,69.06,67.05,66.233,65.81,71.41,73.68,74.574,62.89,57.38,61.02,61.8,62.13,59.05,59.97,60.42,59.31,55.6,57.037,56.04,55.52,59.42,61.75,64.27,64.02,60.26,52.27,54.04,57.04,54.505,56.566,56.33,53.14,48.86,53.145,55.08,55.041,54.09,57.97,61.532,59.7,59.02,61.47,61.61,61.32,61.5,64.785,64.87,66.095,66.4,65.951,65.18,67.32,67.665,71.62,70.509,72.98,72.594,70.17,61.81,64.15,66.8,66.08,65.56,66.79,62.1,62.5,65.38,66,67.92,71.45,70,74.85,76.4,78.85,79.31,80.83,80.01,80.46,79.4,78.81,78.32,77.808,79.64,78.25,77.82,75.67,74.75,78.6,75.266,80.355,80.83,82.06,81.705,81.17,74.9,73.055,73.33,70.35,65.01,69.52,73.63,74.99,73.842,74.12,77.46,77.04,76.85,81.53,83.19,86.73,85.16,84.78,94.32,98.33,101.48,98.8,93.45,90.34,93.72,95.1,96.41,97.723,102,103.3,108.26,110.58,107.995,101.91,98.9,91.6,80.33,85.92,76.063,74.07,81.214,79.17,82.45,89.1,93.37,96.695,99.41,98.84,102.29,98.05,99.27,99.9,93.65,94.32,94.36,90.72,89.81,87.21,88.14,86.625,88.735,91,90.07,93.05,88.38,87.58,88.74,91.94,92.77,91.24,95,99.206,101.91,93.91,90.89,94.33,91.81,90.55,90.565,82.74,83.4,82.23,77.71,72.9,72.76,74.01,75,75.31,77.718,80.205,80,77.87,76.033,76.97,79.36,80.96,79.69,80.96,86,84.2,87.02,84.38,83.1,86.09,91.94,93.08,93.7,95.385,100.22,102.61,101.58,88.675,93.06,91.32,93.47,87.27,86.015,89.67,89.08],"c":[19.41,20.03,20.4,20.51,21.36,22.96,24.83,22.29,22.32,24.58,25.83,24.7,20.3,19.57,21.2,20.77,19.3,20.02,19.42,20.27,22.19,23.63,25.03,25.21,24.43,24.03,24.35,25.52,26.37,26.37,25.59,26,26.51,26.46,27.89,30.59,32.92,31.3,32.07,33.28,33.06,33.66,32.11,32.71,29.27,29.51,29.36,30.24,30.88,29.84,29.42,30.24,29.97,30.05,32.71,33.69,32.57,33.83,34.54,33.28,29.48,25.87,26.57,25.07,22.54,22.63,22.67,21.55,15.87,17.61,19.37,20.48,22.72,22.64,23.03,22.58,24.99,25.33,25.13,26.35,25.15,25.34,24.24,23.47,25.56,26.66,29,29.08,28.51,30.3,30.93,29.99,30,29.52,28.83,29,29.72,31.26,33.55,33.31,34.68,37,37.85,37.92,36.61,35.63,33.06,30.7,40.12,41.16,43.52,42.1,40.94,40.98,40.9,40.52,40.46,47.83,47.69,47.38,47.33,43.61,42.83,42.19,43.54,41.69,46.19,40.4,42.45,43.15,43.09,44.78,45.52,46.18,45.68,44.73,45.28,48.06,52,51.19,51.75,49.83,50.19,50.96,47.38,47.26,46.77,44.93,42.08,40.88,42.13,44.64,45.12,47.35,50.58,51.91,50.67,49.8,49.78,50.81,49.74,50.17,51.5,51.46,45.72,45.89,48.8,46.66,48.44,48.92,48.21,50.2,49.85,51.29,54.86,52.505,55.35,59.56,59.39,63.36,60.54,62.82,63.48,65.32,66.74,69.34,71.48,73.72,76.94,76.09,79.57,81.01,80.63,75.1,78.55,80.23,82.34,76.4,78.31,82.48,87.05,88.24,94.21,97.07,94.7,92.46,94.41,89.49,83.48,86.92,85.31,94.01,97.03,85.3,77.38,88.69,68.38,62.09,55.33,58.09,58,55.51,61.22,64.24,63.64,71.66,77.1,80.39,83.28,74.84,82.16,73.78,73.98,77.73,73.74,64.69,72.59,71.26,69.48,68.45,69.11,65.36,66.68,69.95,67.24,65.4,64.65,71.67,79.18,81.54,78.91,72.72,62.74,58.53,59.36,55.62,60.45,60.89,55.4,54.54,54.24,55.98,57.7,58.62,61.74,63.8,60.95,62.89,67.43,71.46,73.54,74.03,71.82,73.94,73.02,70.58,66.06,71.38,75.84,87.73,70.99,62.84,53.99,44.31,51.91,41.09,48.89,46.71,51.34,51.37,58.22,52.43,56.79,61.97,65.81,57.83,60.47,57.86,58.67,55.75,58.27,55.29,51.56,51.31,57.97,54.06,57.63,58.47,51.56,49.92,47.57,52.18,55.2,54.3,57.66,51.49,52.91,67.66,69.42,72.5,70.6,64.63,65.26,68.33,69.71,75.27,76.61,85.36,83.55,84.84,85.13,79.33,82.35,79.46,79.17,71.71,70,68.11,69.33,70.99,73.53,75.97,74.53,74.43,78.14,83.12,81.1,78.51,77.37,83.34,82.65,79.24,74.97,74.42,73.98,73.17,68.45,63.1,65.79,64.78,63.79,64.06,66.1,66.77,64.66,63.15,67.59,66.18,68.24,67.68,61.34,57.39,54.3,40.85,40.43,44.9,44.24,45.4,49.94,49.97,51.28,54.78,57.5,52.19,53.25,52.34,51.86,58.45,64.33,67.35,67.29,70.01,66.73,62.32,58.8,57.68,59.23,62.8,64.06,64.05,68.53,66.81,57.67,65.54,58.99,56.95,58.17,60.09,61.68,61.5,63.56,63.99,66.94,71.36,71.73,67.17,67.32,71.03,75.62,76.4,76.31,64.15,61.63,62.51,65.52,62.52,60.67,61.62,61.64,60.51,59.87,57.41,60.31,60.04,62.95,66.07,64.67,65.96,61.68,55.83,56.02,58.71,56.99,57.08,57.27,53.45,54.75,55.26,56.77,55.1,59.26,64.83,62.49,59.89,63.14,67.44,62.21,62.75,64.79,66.97,69.21,67.1,68.15,66.42,68.03,69.03,72.65,73.05,74.62,74.5,73.11,70.99,64.14,68.99,67.31,68.49,69.39,68.48,62.44,65.81,66.3,67.95,72.39,73.16,76.87,77.33,79.61,81.29,82.23,81.05,81.09,81.44,79.63,81.63,79.39,79.85,80.89,80.26,78.55,77.33,79.21,79.27,81.68,85.25,82.48,83.64,86.2,82.57,76.49,73.38,80.98,71.41,71.17,74.88,76.62,79.56,76.24,78.23,79.53,79.93,83.09,85.42,87.68,88.07,86.33,98.82,98.98,104.25,101.54,100.21,95.62,94.95,96.3,97.47,100.32,102.42,106.88,110.42,111.52,112.69,108.6,109.76,100.58,97.41,84.88,86.96,78.8,82.2,84.52,85.87,90.58,90.4,98.23,99.01,100.61,111.55,104.76,101.3,104.88,102.16,94.52,97.7,96.04,91.06,93.05,89.89,89.82,89.33,91.48,92.49,93.74,96.53,88.59,90.52,91.46,96.5,94.58,93.71,101.77,101.91,105.18,94.51,96.79,95.5,93.48,91.07,94.15,85.37,84.11,85.67,79.45,73.88,78.895,76.49,78.36,77.81,81.02,82.51,84.67,77.96,86.04,82.45,82.4,84.84,82.17,88.11,87.99,88.67,88.34,85.21,88.46,95.31,94.4,97.67,94.635,100.61,104.63,104.73,105.41,96.37,96.07,96.26,95.14,88.25,90.04,92.61,92.03],"a":[19.41,20.03,20.4,20.51,21.36,22.96,24.83,22.29,22.32,24.58,25.83,24.7,20.3,19.57,21.2,20.77,19.3,20.02,19.42,20.27,22.19,23.63,25.03,25.21,24.43,24.03,24.35,25.52,26.37,26.37,25.59,26,26.51,26.46,27.89,30.59,32.92,31.3,32.07,33.28,33.06,33.66,32.11,32.71,29.27,29.51,29.36,30.24,30.88,29.84,29.42,30.24,29.97,30.05,32.71,33.69,32.57,33.83,34.54,33.28,29.48,25.87,26.57,25.07,22.54,22.63,22.67,21.55,15.87,17.61,19.37,20.48,22.72,22.64,23.03,22.58,24.99,25.33,25.13,26.35,25.15,25.34,24.24,23.47,25.56,26.66,29,29.08,28.51,30.3,30.93,29.99,30,29.52,28.83,29,29.72,31.26,33.55,33.31,34.68,37,37.85,37.92,36.61,35.63,33.06,30.7,40.12,41.16,43.52,42.1,40.94,40.98,40.9,40.52,40.46,47.83,47.69,47.38,47.33,43.61,42.83,42.19,43.54,41.69,46.19,40.4,42.45,43.15,43.09,44.78,45.52,46.18,45.68,44.73,45.28,48.06,52,51.19,51.75,49.83,50.19,50.96,47.38,47.26,46.77,44.93,42.08,40.88,42.13,44.64,45.12,47.35,50.58,51.91,50.67,49.8,49.78,50.81,49.74,50.17,51.5,51.46,45.72,45.89,48.8,46.66,48.44,48.92,48.21,50.2,49.85,51.29,54.86,52.505,55.35,59.56,59.39,63.36,60.54,62.82,63.48,65.32,66.74,69.34,71.48,73.72,76.94,76.09,79.57,81.01,80.63,75.1,78.55,80.23,82.34,76.4,78.31,82.48,87.05,88.24,94.21,97.07,94.7,92.46,94.41,89.49,83.48,86.92,85.31,94.01,97.03,85.3,77.38,88.69,68.38,62.09,55.33,58.09,58,55.51,61.22,64.24,63.64,71.66,77.1,80.39,83.28,74.84,82.16,73.78,73.98,77.73,73.74,64.69,72.59,71.26,69.48,68.45,69.11,65.36,66.68,69.95,67.24,65.4,64.65,71.67,79.18,81.54,78.91,72.72,62.74,58.53,59.36,55.62,60.45,60.89,55.4,54.54,54.24,55.98,57.7,58.62,61.74,63.8,60.95,62.89,67.43,71.46,73.54,74.03,71.82,73.94,73.02,70.58,66.06,71.38,75.84,87.73,70.99,62.84,53.99,44.31,51.91,41.09,48.89,46.71,51.34,51.37,58.22,52.43,56.79,61.97,65.81,57.83,60.47,57.86,58.67,55.75,58.27,55.29,51.56,51.31,57.97,54.06,57.63,58.47,51.56,49.92,47.57,52.18,55.2,54.3,57.66,51.49,52.91,67.66,69.42,72.5,70.6,64.63,65.26,68.33,69.71,75.27,76.61,85.36,83.55,84.84,85.13,79.33,82.35,79.46,79.17,71.71,70,68.11,69.33,70.99,73.53,75.97,74.53,74.43,78.14,83.12,81.1,78.51,77.37,83.34,82.65,79.24,74.97,74.42,73.98,73.17,68.45,63.1,65.79,64.78,63.79,64.06,66.1,66.77,64.66,63.15,67.59,66.18,68.24,67.68,61.34,57.39,54.3,40.85,40.43,44.9,44.24,45.4,49.94,49.97,51.28,54.78,57.5,52.19,53.25,52.34,51.86,58.45,64.33,67.35,67.29,70.01,66.73,62.32,58.8,57.68,59.23,62.8,64.06,64.05,68.53,66.81,57.67,65.54,58.99,56.95,58.17,60.09,61.68,61.5,63.56,63.99,66.94,71.36,71.73,67.17,67.32,71.03,75.62,76.4,76.31,64.15,61.63,62.51,65.52,62.52,60.67,61.62,61.64,60.51,59.87,57.41,60.31,60.04,62.95,66.07,64.67,65.96,61.68,55.83,56.02,58.71,56.99,57.08,57.27,53.45,54.75,55.26,56.77,55.1,59.26,64.83,62.49,59.89,63.14,67.44,62.21,62.75,64.79,66.97,69.21,67.1,68.15,66.42,68.03,69.03,72.65,73.05,74.62,74.5,73.11,70.99,64.14,68.99,67.31,68.49,69.39,68.48,62.44,65.81,66.3,67.95,72.39,73.16,76.87,77.33,79.61,81.29,82.23,81.05,81.09,81.44,79.63,81.63,79.39,79.85,80.89,80.26,78.55,77.33,79.21,79.27,81.68,85.25,82.48,83.64,86.2,82.57,76.49,73.38,80.98,71.41,71.17,74.88,76.62,79.56,76.24,78.23,79.53,79.93,83.09,85.42,87.68,88.07,86.33,98.82,98.98,104.25,101.54,100.21,95.62,94.95,96.3,97.47,100.32,102.42,106.88,110.42,111.52,112.69,108.6,109.76,100.58,97.41,84.88,86.96,78.8,82.2,84.52,85.87,90.58,90.4,98.23,99.01,100.61,111.55,104.76,101.3,104.88,102.16,94.52,97.7,96.04,91.06,93.05,89.89,89.82,89.33,91.48,92.49,93.74,96.53,88.59,90.52,91.46,96.5,94.58,93.71,101.77,101.91,105.18,94.51,96.79,95.5,93.48,91.07,94.15,85.37,84.11,85.67,79.45,73.88,78.895,76.49,78.36,77.81,81.02,82.51,84.67,77.96,86.04,82.45,82.4,84.84,82.17,88.11,87.99,88.67,88.34,85.21,88.46,95.31,94.4,97.67,94.635,100.61,104.63,104.73,105.41,96.37,96.07,96.26,95.14,88.25,90.04,92.61,92.03],"v":[558700,362600,261600,366900,293500,287800,470600,429200,895300,1049800,286800,332500,765700,720300,375200,2042400,922700,1722300,791200,686500,1266000,1389800,2733100,2607100,518000,801100,847200,753800,1934200,2753600,2696600,781500,1132200,1734500,2280700,4337200,11835600,1735100,1921400,1659700,994600,1191900,1181600,897300,1581300,1274500,1247400,1727500,2037700,2735300,2511700,1942600,1069600,1270300,2407800,1598800,1821300,881200,649800,1198400,2372200,2901500,1025500,1228200,2216300,2573600,1426700,1764900,2935900,2571800,1786900,1199800,1702100,1521800,1307700,2002500,1550700,1802500,2082400,1045900,1117500,1103400,1399200,1391500,969800,1300700,2916500,2182200,2629600,1998700,960900,1550400,992100,1099100,1157300,954400,1190700,1559400,2645000,2774900,3334800,2731900,1831100,2252300,1606000,4013000,2587700,2428700,5733000,3058400,1598200,3208000,3974100,2798000,1689700,1080900,1423500,4574100,2808500,2289000,2301700,3925000,2127600,2394200,2538200,1877800,3113500,4410500,3999400,2443000,1666500,2357300,2484400,1962200,1625700,1668200,1221000,1752800,6176500,2868500,2646000,2011500,1570400,2728000,3005100,1680900,1554400,1631800,2839100,2244700,4564900,4289900,3489300,3493800,2598200,2437600,1339500,1654900,1650500,1484800,4351000,1500700,950200,1546000,4519300,4064500,3103200,1621700,1834900,2154000,1585800,2036100,1675000,4200300,3676100,5084100,4278900,2317200,2510400,8808600,2959400,2788500,1630600,2243700,1662200,2525700,2166300,1892500,2009900,2775000,4795700,3026400,2644200,3181500,1698000,1763600,1321200,1693300,1789600,1072700,1711900,1983700,2296300,3398000,14963700,3905000,3021000,2356000,3471700,2746200,2688500,5123000,3588900,4135000,2722300,3269600,7295000,4879400,6355600,2171100,2656200,8067300,4345200,3710900,3273900,5899800,3435100,3078300,3026300,3850400,3411500,6040300,3418500,3268800,2365500,6267300,3723800,5994000,3594600,2574000,3425100,2101900,9469700,4767100,4288800,6999400,3177200,16277100,6719400,3274400,3333000,3978600,5331500,4179400,3133400,8269600,5456400,4907100,3746100,4145600,2626000,2504100,2327600,3279600,2753300,1795000,2762000,1824500,7184400,5032700,4797600,1978400,3048200,3001800,3554900,2574300,4559500,2653000,2498400,4493300,5097600,5920700,7221100,9830500,6866500,4470100,5773400,4762000,4292300,4991500,3480700,3488600,3222600,3488600,7809300,4573700,3809100,3113600,2558700,11150100,5440500,3250500,3260800,3247300,3854600,2583400,3133800,3719700,6990900,5142300,3719800,3806500,2452200,3113400,3007200,3575600,3808100,6062200,2695400,1946800,4745500,5285900,4983000,3313400,2111100,4261900,2863400,3686400,6910400,3816400,3403500,9807000,4120800,3677500,3562100,6909900,2921300,2927300,2814500,2190700,2863600,2257900,1372300,2822300,1778000,2476200,1765900,3627300,2851800,2415600,2163100,1412600,1799400,1756800,1419500,1464000,2052400,4672100,2054000,2279400,3313800,3568000,2653200,2916700,1658800,1593700,2133900,1531300,1708300,1576400,1590700,1540500,3597100,15163500,7315000,4678400,2415300,3856300,4770200,2599500,4489400,3647400,3651900,3654100,3473200,3287000,2125300,3772700,4639500,4239700,3193400,3065700,3053200,3635200,4101800,4051900,2529300,2132100,2311200,4775100,6272300,4505700,4138000,4029200,3857900,2821100,2841400,3241000,2885000,2053300,2147300,4229100,4386800,4602800,4701400,3946600,3978800,4383900,3940100,3643900,3293900,5235000,5408800,2342100,4269800,5907700,6924600,2876900,1442400,2176800,4281000,2294900,3821200,5102100,3888200,3300800,2421300,2264500,4555600,8661800,4381400,2745100,2876400,2183100,2062600,2498400,2587700,1986100,2324300,2014800,2503300,5681000,3600900,2660100,2632300,2590600,4100900,2561800,1998200,2801300,2289800,2190100,2586100,2166400,3210600,3237400,4314500,3492400,3780100,2577500,2747200,2433300,5387800,2659600,3994400,1444900,3366100,5210100,7518700,3749300,2021700,3088400,3842900,3033700,3939700,2782400,1957400,2756100,1981000,3039400,2173500,2467500,3765900,2230100,3568300,2753600,2538900,2542200,2620200,3263600,2613400,1885400,3264700,4589100,3388800,2480700,2846000,1935500,3371300,4371700,3758700,3916200,4119100,2294700,2141000,2153100,4411900,2846500,3301300,2211200,3142000,2669600,2315400,1808700,2305500,5196300,4010100,4394100,2446300,3133500,5337400,6416400,1690900,1943200,3068900,4943100,2509300,3266900,4041300,3981800,2120600,3580300,4083600,4537100,13352000,7400200,5974400,7652300,3125100,4248000,4662300,4321200,5263300,4846400,3581500,9753000,5104000,5294500,4586100,3867200,4865400,5048700,3022500,4651900,4890300,4476200,4354700,5200800,10377900,4175200,5123600,4331900,4525800,4133100,4181700,4150700,3600400,3429300,4563400,4957500,2307800,5816000,5538400,4455000,2356300,2152300,5064200,8471600,4063100,4194800,5377000,6486800,3192600,3849800,4990000,3952700,6435200,3928500,3898500,5354000,5358200,4507000,4673900,3160500,4934700,5050200,5784500,4971000,3732100,5140800,6139800,4079100,3508800,4555700,3325800,3499400,3292300,3215900,3475300,7380300,3372700,2904400,4851400,4960600,4979200,3966500,3573581]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20,18.21,19.78,18.3,20.4,24.83,25.53,20.28,20,24.89,26.2,26.58,32.36,33.59,28.86,29.42,32.68,33.03,24.76,21.44,20.87,24.43,25.18,25.71,30.3,29.45,32.44,37.69,33.36,44.56,40.96,46.68,44.16,42.37,45.58,45.33,50.21,46.13,42.98,50.8,50.58,51.99,46.99,50.69,57.55,60.73,65.37,74.28,74.43,75.38,94.99,95.3,93.35,91.51,58.3,62.47,81.4,74.74,68.38,65.26,66.61,82.28,59.33,57.71,57.55,62.9,74.99,66.43,71.1,48.17,54.57,61.65,58.52,52.07,57.48,51.52,52.61,72.88,69.71,82.8,84.38,68.36,76.37,82.64,80.39,74.45,64.63,65.55,66.42,55.55,44.66,53.5,53.23,67.15,62.22,62.81,60.91,57.63,65.55,67.87,77.88,63.31,61.45,60.72,64.91,58.54,53.54,54.71,63.36,67.94,67.52,72.89,71.22,66.43,66.65,75.17,82.59,81.43,78.99,81.74,86.5,78.46,79.36,81.86,86.15,101.82,95.87,108.26,110.01,87.78,86.37,100.49,104.26,95.04,89.01,93.78,94.92,104.91,91.72,85.28,75.38,84.02,82.83,89.53,91.315,101.5,96.65,88.46],"h":[20,21.48,22.84,21.11,25.28,27.74,25.73,20.82,26.5,27.89,27.19,34.06,34.56,34.38,31.93,33.46,35.779,33.99,25.12,21.72,25,26.75,25.89,30.4,31.69,33,38,38.8,45,44.98,49.25,47.91,47.34,45.68,46.85,54.95,51.85,48.36,50.64,52.87,55.31,52.485,52.43,58.28,68.75,67.423,78.1,82.04,83.34,94.57,99.99,95.91,101.58,91.79,65.3,82.98,85.07,78.9,72.04,73,83.66,83.15,62.91,60.35,65.2,76.935,74.99,88.78,74.57,61.75,65,67.94,61.195,58.9,64.78,58.09,74.3,75.72,93.32,90.65,84.82,77.85,84.2,84.78,82.71,75.39,69.9,68.97,73.29,57.67,53.525,59.25,68.88,72.7,64.69,70.935,67.67,66.98,74.04,78.145,79.2,69.99,61.78,67.36,68.83,59.56,59.13,67.78,68.39,70.9,76.3,76.62,71.44,74.17,78.32,84.13,84.49,83.315,81.785,87.72,88.26,79.65,83.5,89.23,105.82,104.4,111.585,115.59,111.7,88.94,103.32,116.65,105.47,95.98,98.57,97.74,105.96,104.94,99.5,88.8,84.36,87.971,95,92.35,105.095,107.62,99.775,93.96],"l":[17.04,16.11,17.58,17.23,19.29,22.15,19.26,18.88,19.98,23.53,24.52,25.83,30.095,24.73,28.38,27.22,31.51,24.71,19.77,15.8,19.99,23.79,22.26,25.52,27.451,28.12,31.98,33.02,30.34,39.15,39.94,40.24,37.62,41.5,43.51,45.33,45.7,40.21,41.28,46.72,45.96,42.92,46.08,47.23,53,59.5,65.02,70.161,72.631,75.38,90.014,80.56,73.41,53.19,50.29,61.03,71.41,61.66,65.3,61.68,60.81,56.38,50.87,51.74,57.25,59.66,65.15,66.43,34.4,40.555,48.37,55.31,51,50.78,45.82,49.09,51.255,63.17,67.74,76.77,66.14,65.4,69.685,74.75,72.39,60.21,60.4,62.16,54.46,36.805,43.98,51.01,50.35,62.06,53.1,60.455,54.85,55.07,62.48,65.81,57.38,59.05,55.6,55.52,52.27,53.14,48.86,54.28,61.32,64.87,65.18,70.17,61.81,62.1,66,74.85,78.81,77.808,74.75,80.355,73.055,65.01,73.842,76.85,84.78,90.34,95.87,101.91,80.33,74.07,85.32,98.05,93.65,86.625,88.735,87.58,91.24,90.89,82.23,72.76,75,76.033,79.69,83.1,90.3,88.675,86.015,87.79],"c":[17.6,19.38,18.31,20.4,24.83,25.45,20.77,20.27,24.99,26.21,26.51,32.05,33.66,29.32,29.55,32.71,33,25.07,21.55,20.82,24.67,25.15,25.81,30.385,29.52,32.56,37.85,33.23,44.53,40.52,46.25,43.7,42.45,45.52,45.8,49.83,45.87,42.77,50.58,50.22,51.87,46.66,50.62,57.58,60.54,65.67,74.31,75.1,75.5,94.21,94.41,91.8,88.69,59.65,62.34,80.48,73.98,67.75,65.36,65.4,81.98,59.36,57.145,56.79,62.89,74.07,66.06,70.99,50.59,56.27,61.97,58.67,51.56,57.48,51.37,51.49,71.69,69.71,83.55,82.35,68,75.97,83.12,80.48,73.98,64.17,64.76,66.18,54.68,44.24,53.44,53.71,67.44,62.32,62.58,61.39,58.17,66.08,67.17,77.91,63.48,61.64,60.85,65.17,58.71,53.45,54.8,63.14,67.94,67.55,73.05,71.68,67.02,66.3,75.58,82.61,81.63,78.91,81.68,86.2,78.48,79.56,81.85,85.25,101.54,95.95,110.42,109.76,88.37,85.72,100.61,104.76,97,89.33,94.77,94.58,105.18,91.61,85.67,76.49,83.57,82.03,87.99,90.32,100.61,96.54,88.46,92.03],"a":[17.6,19.38,18.31,20.4,24.83,25.45,20.77,20.27,24.99,26.21,26.51,32.05,33.66,29.32,29.55,32.71,33,25.07,21.55,20.82,24.67,25.15,25.81,30.385,29.52,32.56,37.85,33.23,44.53,40.52,46.25,43.7,42.45,45.52,45.8,49.83,45.87,42.77,50.58,50.22,51.87,46.66,50.62,57.58,60.54,65.67,74.31,75.1,75.5,94.21,94.41,91.8,88.69,59.65,62.34,80.48,73.98,67.75,65.36,65.4,81.98,59.36,57.145,56.79,62.89,74.07,66.06,70.99,50.59,56.27,61.97,58.67,51.56,57.48,51.37,51.49,71.69,69.71,83.55,82.35,68,75.97,83.12,80.48,73.98,64.17,64.76,66.18,54.68,44.24,53.44,53.71,67.44,62.32,62.58,61.39,58.17,66.08,67.17,77.91,63.48,61.64,60.85,65.17,58.71,53.45,54.8,63.14,67.94,67.55,73.05,71.68,67.02,66.3,75.58,82.61,81.63,78.91,81.68,86.2,78.48,79.56,81.85,85.25,101.54,95.95,110.42,109.76,88.37,85.72,100.61,104.76,97,89.33,94.77,94.58,105.18,91.61,85.67,76.49,83.57,82.03,87.99,90.32,100.61,96.54,88.46,92.03],"v":[7235400,3570000,5411800,2311500,1418800,2849300,4047900,4122700,8324400,4376100,7513700,21197400,6493300,5179300,9090000,7615300,5375700,8301200,7981500,8876000,7369500,6382000,5182000,10384800,4927300,6883600,11295900,10954900,14052100,11021000,12157900,10926100,14699000,8951200,7021200,14911200,9448100,11872000,14370400,7605600,8929000,13689300,8674000,16537700,17909100,8734100,10097200,14510900,7551500,7778800,25287700,14261300,15839900,21231900,21030600,15270700,17381600,18629200,14685800,25525000,31469500,17934500,23215000,13586900,9595000,20241000,15490800,14742300,31667400,21466200,14675000,20595200,24371100,13463100,21367500,13516100,15346200,19605200,17722100,21147700,19331100,10793700,8448800,11996500,7215500,10970900,13543900,7376500,7566900,32018300,16452000,14616500,16433800,13651400,13488100,20219000,14659900,12910700,19282600,16556600,18166100,18925200,13529300,14659500,21705900,9620500,10106200,15884300,11958300,10840600,14741200,12521900,15006400,19362400,15513400,10425400,11119200,12207500,12842800,13304600,15075400,12985900,13336100,11120500,16602300,17598100,14711500,13724000,30362300,22237600,20447500,25734800,19051800,20328700,25440300,19160000,15258000,19640100,22471600,18906200,21638500,20664500,19724900,21879300,17073200,18205800,18665300,9101081]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20,18.3,25.53,24.89,32.36,29.42,24.76,24.43,30.3,37.69,40.96,42.37,50.21,50.8,46.99,60.73,74.43,95.3,58.3,74.74,66.61,57.71,74.99,48.17,58.52,51.52,69.71,68.36,80.39,65.55,44.66,67.15,60.91,67.87,61.45,58.54,63.36,72.89,66.65,81.43,86.5,81.86,95.87,87.78,104.26,93.78,91.72,84.02,91.315,88.46],"h":[22.84,27.74,26.5,34.06,34.56,35.779,25.12,30.4,38,45,49.25,54.95,51.85,55.31,68.75,82.04,99.99,101.58,85.07,78.9,83.66,76.935,88.78,67.94,64.78,75.72,93.32,84.78,82.71,73.29,68.88,72.7,74.04,79.2,68.83,67.78,76.3,76.62,84.49,87.72,88.26,105.82,115.59,116.65,105.47,105.96,99.5,95,107.62,93.96],"l":[16.11,17.23,18.88,23.53,24.73,24.71,15.8,22.26,27.451,30.34,37.62,41.5,40.21,42.92,46.08,59.5,72.631,53.19,50.29,61.66,50.87,51.74,34.4,40.555,45.82,49.09,66.14,65.4,60.21,36.805,43.98,53.1,54.85,57.38,52.27,48.86,61.32,61.81,66,74.75,65.01,76.85,80.33,74.07,86.625,87.58,72.76,76.033,86.015,87.79],"c":[18.31,25.45,24.99,32.05,29.55,25.07,24.67,30.385,37.85,40.52,42.45,49.83,50.58,46.66,60.54,75.1,94.41,59.65,73.98,65.4,57.145,74.07,50.59,58.67,51.37,69.71,68,80.48,64.76,44.24,67.44,61.39,67.17,61.64,58.71,63.14,73.05,66.3,81.63,86.2,81.85,95.95,88.37,104.76,94.77,91.61,83.57,90.32,88.46,92.03],"a":[18.31,25.45,24.99,32.05,29.55,25.07,24.67,30.385,37.85,40.52,42.45,49.83,50.58,46.66,60.54,75.1,94.41,59.65,73.98,65.4,57.145,74.07,50.59,58.67,51.37,69.71,68,80.48,64.76,44.24,67.44,61.39,67.17,61.64,58.71,63.14,73.05,66.3,81.63,86.2,81.85,95.95,88.37,104.76,94.77,91.61,83.57,90.32,88.46,92.03],"v":[16217200,6579600,16495000,33087200,20762600,21292200,24227000,21948800,23106800,36028000,37783000,30883600,35690500,30223900,43120800,33342200,40618000,51333100,53682900,58840000,72619000,43422900,61900500,56736400,59201700,48467500,58200900,31239000,31730300,46961700,47502300,47358500,46853200,53647900,49894700,35611000,37540100,46890700,37058000,38354900,41397400,45320900,58797800,68419900,64820800,54058100,63016300,62268700,53944300,9101081]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20,25.53,24.76,40.96,46.99,58.3,74.99,69.71,44.66,61.45,66.65,95.87,91.72],"h":[27.74,35.779,45,55.31,101.58,85.07,88.78,93.32,79.2,76.62,105.82,116.65,107.62],"l":[16.11,18.88,15.8,37.62,46.08,50.29,34.4,36.805,43.98,48.86,65.01,74.07,72.76],"c":[25.45,25.07,40.52,46.66,59.65,74.07,69.71,44.24,61.64,66.3,95.95,91.61,92.03],"a":[25.45,25.07,40.52,46.66,59.65,74.07,69.71,44.24,61.64,66.3,95.95,91.61,92.03],"v":[22796800,91637000,105310600,134581000,168414100,228564800,226306100,168131900,195361900,169936500,162131200,246096600,188330381]}},"actions":[{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS $0.82 vs $0.71 est. (+15.5%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings after the close · EPS $0.78 vs $0.70 est. (+11.4%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $1.07 vs $0.94 est. (+13.8%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings before the open · EPS $1.04 vs $0.99 est. (+5.0%) · ▼ 10.6% that session","tone":"down"}]}