{"ticker":"HPQ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[33.18,33.24,33.2,33.19,34.05,34.6,35.1,34.71,34.79,35.26,36,36.48,35.76,35.5,35.04,34.79,35.07,36,35.97,35.8,35.98,36.56,36.94,37,37.55,37.04,37.29,37.7,37.34,36.32,36.01,35.95,36.48,37,37.43,37.04,36.36,35.49,36.27,36,37.44,36.81,37.2,36.99,37.45,37.14,36.85,36.38,36.92,37.07,36.87,36.77,37.96,38.49,39.25,36.56,34.25,35.75,36.38,36.89,36.58,36.45,36.28,36.15,34.85,34.47,35.06,34.4,33.52,33.98,32.57,32.29,32.84,33.33,33.34,33.29,32.84,32.83,32.69,32.83,33.53,34.02,33.5,33.11,33.09,32.9,33.37,32.72,32.72,32.42,33.04,33.08,33.51,32.53,33.19,33.05,33.02,32.98,31.71,31.96,32.01,32.59,32.85,32.59,32.66,32.83,33.1,33.38,33.87,34.19,34.85,34.91,34.84,34.78,33.97,33.69,31.43,31.08,29.92,29.5,29.25,29.83,30.31,29.83,28.51,28.5,28.25,28.4,28.76,28.8,28.6,28.24,29.06,29.05,28.81,28.49,28.39,27.46,27.88,27.49,25.88,23.32,21.82,23.7,21.5,23.42,22.99,24.69,24,23.38,23.72,23.45,24.02,25.11,24.74,25.33,25.28,25.06,24.92,25.67,25.93,25.78,25.62,25.6,26.1,26.67,28.18,28.25,28.8,28.38,28.9,28.84,29.1,28.84,28.5,27.68,28.44,28.15,23.82,24.76,24.94,24.82,25.46,25.18,25,25.51,25.19,25.46,24.75,24.4,24.05,24.36,24.28,24.46,23.98,24.25,24.55,24.81,24.74,24.91,24.31,25.58,26.08,25.86,25.52,25.82,25.68,25.5,25.2,25.06,24.54,24.56,24.96,25.18,24.95,25.68,25.72,25.73,25.74,26,25.75,24.99,24.52,24.48,25.25,25.1,25.43,25.51,26.16,25.9,26.57,26.67,27.09,26.71,26.95,26.8,26.42,26.76,27.65,27.35,27.07,28.38,28.1,28.05,29,28.72,29.05,29.28,29.21,28.42,28.52,28.24,28.04,27.82,27.77,28.21,28.28,28.12,28.36,28.48,27.07,26.76,26.89,26.9,27.19,26.76,26.61,26.79,26.78,26.58,27.16,27.1,26.03,27.49,28.86,28.69,27.1,27.56,27.73,27.2,27.78,28.26,27.94,27.8,27.88,27.39,27.52,27.6,26.52,25.94,26.67,26.01,26.57,25.21,24.85,25.2,24.7,23.56,22.71,22.66,22.68,22.8,24.05,24.4,24.1,24.15,24,24.75,25.24,25.2,25.93,25.74,24.79,25.34,25.14,25.39,24.95,24.46,24.77,23.87,23.39,23.49,23.15,22.99,23.18,23.18,22.68,22.86,22.54,22.11,21.62,22.14,20.91,21.61,21.48,21,21.01,20.87,20.08,20.01,19.87,19.67,19.7,19.48,19.5,19.42,19.07,19.3,19.48,19.06,19.34,19.8,19.14,19.39,19.6,19.84,19,19.11,19.17,18.4,18.3,18.45,18.47,18.39,17.7,18.6,18.6,18.72,18.48,19.01,19.25,19.15,19.17,18.91,18.7,18.55,19.1,19,18.8,18.6,18.15,18.43,18.37,18.35,19.12,19.34,19.29,19.58,19.11,19.2,19,19.51,18.77,19.03,18.83,18.75,18.29,18.77,19.18,19.42,19.8,19.79,19.68,21.03,20.28,20.34,19.8,19.79,19.72,20.1,20.96,20.89,20.91,21.2,21.32,21.08,22.78,21.74,21.47,21.46,20.75,20.95,20.9,20.99,21.03,22.6,25.2,24.39,26.28,26.7,27.5,29.5,26.61,25.73,26.01,25.44,25.36,24.33,24.64,24.68,25.38,24.63,24.3,23,23.5,23.48,23.46,23.08,22.74,22.95,22.39,21.93,22.06,21.98,22.77,22.88,23.84,24.39,24.52,24.81,24.78,23.86,23.99,24.68,24.28,24.98,25.14,24.77,25.98,26.92,28.09,27.37,26.5,27.91,26.57,28.65,28.38,28.31,30.16,29.7,29.11,31.32,31.3,29.73,29.64,29.85,29.8,29.46,29.54,28.7,29.42,27.86,29.88,30.63,29.75,31.63,31.7,31.95,32.18,31.17,32.17,32.95],"h":[33.43,33.4,33.55,33.85,34.91,34.98,35.22,34.92,35.24,35.88,36.41,36.93,36.08,35.99,35.19,35.48,35.61,36.11,36.23,36.16,36.82,36.86,37.48,37.47,37.97,37.29,37.87,37.81,37.55,36.37,36.28,36.53,37.26,37.64,37.43,37.26,36.41,36.58,36.46,36.66,37.53,37.6,37.32,38.67,37.93,37.24,37.1,36.94,37.73,37.24,36.98,37.96,38.65,39.8,39.62,37.5,35.88,36.6,36.92,36.93,36.62,36.6,36.81,36.27,34.9,35.14,35.08,34.78,34.36,34.07,33.14,33.19,33.26,33.47,33.65,33.39,32.87,32.92,32.83,33.15,34.17,34.45,33.55,33.45,33.09,33.15,33.55,32.73,33,32.98,33.57,33.53,33.52,33.36,33.2,33.06,33.08,33.33,32.38,32.36,32.58,32.74,32.97,33.1,33.29,33.25,33.34,33.81,34.23,34.86,34.9,34.95,35.28,35.01,34.07,33.9,31.43,31.43,30.13,29.81,30.02,30.61,30.5,29.89,28.59,28.85,28.54,28.96,28.87,29.01,28.89,28.68,29.18,29.13,29.01,28.78,28.65,27.79,27.96,28.07,25.94,23.46,24.06,23.82,24.34,23.66,23.47,25.11,24.27,23.79,24,23.83,24.25,25.58,25.35,25.52,25.54,25.63,25.67,25.88,26.08,26.2,25.94,25.9,26.65,26.92,29.06,28.95,28.94,28.97,29.37,29.13,29.48,29.24,28.75,28.13,28.47,28.35,25.9,25.03,24.98,25.47,25.71,25.38,25.3,25.58,25.69,25.46,24.91,24.59,24.56,24.71,24.41,24.75,24.01,24.6,24.6,24.84,24.97,24.95,25.82,25.96,26.26,25.96,26.02,25.95,26.27,25.63,25.38,25.23,24.63,24.81,25.11,25.19,25.42,26.05,25.92,25.8,25.95,26.03,25.8,25.36,24.64,25,25.36,25.24,25.53,26.15,26.37,26.7,27.33,27.01,27.16,27.02,27.36,26.9,26.59,27.75,27.79,27.52,27.26,28.92,28.75,28.97,29.2,28.96,29.45,29.39,29.55,28.57,28.8,28.49,28.1,28.17,28.5,28.3,28.3,28.37,28.86,28.74,27.14,26.9,27.05,27.25,27.22,27.15,27.29,26.91,26.84,27.18,27.34,27.18,27.38,28.74,28.99,28.73,27.61,28.09,28.5,27.97,28.14,28.43,28.1,28.19,28.25,27.83,27.88,27.8,26.72,26.71,26.69,26.33,26.58,25.27,25.32,25.44,25,23.99,23.01,22.79,22.94,24.26,24.5,25.05,24.58,24.43,24.72,25.45,25.47,25.93,26.04,25.77,25.52,25.58,25.49,25.47,25.03,24.93,24.89,24.11,23.53,23.65,23.39,23.27,23.31,23.28,22.98,22.9,22.6,22.3,22.37,22.16,21.9,21.64,21.62,21.42,21.59,21.02,20.74,20.28,19.99,20.2,19.71,19.6,19.52,19.66,19.63,19.45,19.93,19.15,20.55,19.94,19.9,19.62,20.42,19.91,19.26,19.74,19.37,18.72,18.62,18.92,18.66,18.81,19.2,19.18,19.04,18.97,19.06,19.32,19.58,19.49,19.19,19.19,19.04,19.18,19.16,19.13,19.01,18.88,18.89,18.54,18.67,19.01,20.14,20.14,19.53,19.69,19.33,19.31,19.52,19.52,18.99,19.15,18.97,18.93,19.42,19.11,19.34,19.85,20.04,20,21.42,21.38,20.32,20.62,20.11,20.09,20.73,20.96,21.05,21.27,21.47,21.7,21.65,22.74,22.78,21.74,21.8,21.64,21.1,21.2,21,21.47,22.02,25.57,25.29,25.6,26.65,28.17,29.54,29.65,26.88,26.71,26.28,25.48,25.55,25.2,25,25.31,25.76,24.76,24.41,23.7,24.39,24.08,23.68,23.41,23.4,23.16,22.465,22.49,22.67,22.67,23.4,23.85,24.42,24.85,24.78,25.57,24.78,24.18,25.14,24.84,24.89,25.54,25.53,26,26.59,28.37,29.12,27.47,27.33,27.98,28.95,29.26,29.08,30.06,30.87,29.7,29.34,32.19,31.4,29.84,30.31,30.64,30.36,30.1,29.77,29.6,30.83,29.73,31.25,30.99,31.42,32.55,32.48,32.78,32.34,32.93,33.17,36.225],"l":[32.69,32.95,33.14,33.14,33.99,34.3,34.8,34.39,34.63,35.25,35.93,36.07,35.11,35.5,34.15,34.46,34.98,35.56,35.72,35.21,35.86,36.42,36.86,36.91,36.85,37.04,37.06,37.16,36.45,35.9,35.57,35.65,36.48,36.97,37.04,36.53,35.39,35.49,35.8,35.94,35.89,36.72,36.68,36.8,37.1,36.73,36.47,36.33,36.85,36.7,36.42,36.73,37.88,38.22,38.94,33.53,34.25,35.22,35.89,35.96,36.03,35.9,36.12,34.9,34.35,34.26,34.35,34.05,33.33,32.44,32.27,32.14,32.65,33.17,33.27,32.97,32.21,32.44,32.28,32.58,33.41,33.45,33,32.89,32.47,32.37,32.7,32.34,32.5,32.22,32.84,32.76,32.63,32.31,32.29,32.56,32.69,32.42,31.05,31.78,32.01,32.39,32.14,32.38,32.52,32.51,32.91,33.34,33.6,34.09,34.38,34.48,34.67,34.01,33.59,33.11,29.98,29.91,29.18,29.18,29.24,29.63,29.6,28.57,27.82,27.67,28.12,28.38,28.54,28.49,28.48,27.95,28.67,28.6,28.53,28.29,27.79,27.3,27.46,27.49,22.95,21.96,21.59,21.51,21.21,22.32,22.4,23.65,23.51,23.07,23.55,23.11,23.78,24.49,24.55,25.06,25.02,25.06,24.92,25.36,25.79,25.76,25.49,25.43,25.98,26.41,28.13,28.14,28.54,28.35,28.88,28.78,28.8,28.55,28.38,27.56,28.14,27.2,23.59,24.4,24.45,24.51,25.11,24.61,24.84,25,25.07,24.71,24.64,23.76,23.98,24.2,24.1,24.09,23.45,24.15,24.31,24.47,24.43,24.35,24.3,25.25,25.98,25.22,25.26,25.28,25.59,25.31,24.66,24.49,24.11,24.31,24.72,24.8,24.83,25.5,25.56,25.43,25.49,25.59,24.93,24.76,24.11,24.45,24.92,24.79,25.03,25.32,25.46,25.78,26.57,26.62,26.57,26.69,26.91,26.36,26.3,26.67,27.45,26.93,26.9,27,28.01,27.79,28.51,28.47,28.9,28.83,28.92,27.59,28.25,27.93,27.7,27.62,27.69,27.85,27.99,27.73,28.36,27.47,26.73,26.32,26.68,26.85,26.4,26.42,26.51,26.44,26.2,26.44,26.73,25.46,26.01,27.4,28.39,27.09,27,27.5,27.67,26.97,27.67,27.64,27.71,27.51,27.57,27.18,27.29,26.7,25.91,25.76,26.1,25.82,25.18,24.63,24.85,24.94,24.47,22.78,22.4,22.44,22.27,22.77,23.97,24.2,23.5,23.84,23.98,24.43,24.97,25.11,25.64,24.91,24.75,25.13,25.11,24.67,24.38,24.42,24.22,22.98,23.07,23.09,22.78,22.97,23.13,22.66,22.66,22.27,22.01,21.61,21.36,20.93,20.65,20.92,21.13,20.75,20.7,20.51,19.98,19.58,19.28,19.65,19.2,19.3,19.15,19.01,18.94,18.96,19.4,18.32,19.31,18.78,19.14,19.14,19.6,19.5,18.26,19.06,18.49,18.25,18.26,18.12,18.13,18,17.56,18.56,18.41,18.54,18.46,18.67,19.11,18.89,18.5,18.47,18.26,18.45,18.62,18.4,18.7,18.21,18.01,18.09,18.02,18.18,19.09,19.27,18.92,18.83,18.67,18.64,18.64,18.93,18.53,18.52,18.13,18.13,18.15,18.52,18.85,19.27,19.66,19.59,19.63,20.39,19.86,19.65,19.5,19.65,19.63,19.96,20.54,20.58,20.37,20.87,20.89,21,21.51,20.85,21.14,20.71,20.57,20.63,20.44,20.75,20.82,22.58,24.17,23.96,24.57,26.5,27.31,27.2,25.86,25.72,24.95,24.56,24.07,24.23,24.15,24.02,24.52,24.01,23.16,22.88,23.47,23.18,22.87,22.57,22.55,22.34,21.925,21.89,21.67,21.96,22.66,22.85,23.64,24.13,24.09,24.26,23.26,23.38,23.96,24.02,24.28,24.98,24.25,24.76,25.87,26.8,27.58,26.24,26.05,26.94,26.45,28.05,28.01,28.1,29.79,28.79,28.31,29.49,29.95,29.14,29.57,29.85,29.36,29.36,28.29,28.64,29.19,26.73,29.61,29.63,29.75,31.13,31.37,31.63,30.89,31.17,31.73,32.93],"c":[33.37,33.1,33.32,33.76,34.43,34.53,34.82,34.76,35.11,35.84,36.05,36.85,35.41,35.87,34.76,35.18,35.6,35.99,35.91,36,36.58,36.75,37.01,37.44,36.97,37.18,37.58,37.28,36.46,36.23,35.85,36.47,36.88,37.42,37.06,36.54,35.52,36.28,35.99,36.64,36.91,37.34,36.82,37.67,37.11,36.81,36.49,36.72,37.43,36.87,36.68,37.91,38.13,39.3,39.1,34.66,35.43,36.45,36.79,36.36,36.17,36.2,36.45,34.94,34.55,34.98,34.55,34.19,33.84,32.49,32.46,32.94,33.23,33.44,33.43,33.28,32.63,32.63,32.47,33.14,33.87,33.67,33.45,33.2,32.62,32.67,32.79,32.35,32.51,32.95,33.13,33.38,32.73,33.33,32.74,32.61,32.8,32.5,32,32.01,32.57,32.6,32.27,32.82,33.15,33.04,33.3,33.64,34.2,34.68,34.72,34.63,34.67,34.1,33.83,33.13,30.87,30.04,29.29,29.52,29.97,30.54,29.98,28.62,28.47,27.91,28.41,28.91,28.7,28.76,28.51,28.68,29,28.81,28.71,28.65,27.9,27.69,27.79,27.88,23.78,22.61,23.38,21.88,24.28,22.87,23.44,24.04,23.74,23.47,23.83,23.75,24.18,24.63,25.33,25.28,25.39,25.52,25.57,25.39,25.95,25.9,25.63,25.85,26.33,26.46,28.26,28.78,28.65,28.78,29.32,29.1,28.98,28.61,28.5,27.98,28.34,27.2,24.95,24.9,24.91,25.38,25.18,24.7,25.18,25.12,25.56,24.82,24.74,23.84,24.52,24.29,24.18,24.11,23.91,24.54,24.53,24.71,24.77,24.46,25.5,25.85,26,25.34,25.8,25.62,25.73,25.42,24.83,24.52,24.56,24.75,25.06,24.83,25.41,25.88,25.69,25.68,25.85,25.67,25.1,24.8,24.45,24.97,25.05,25.01,25.35,26.11,25.51,26.6,27.14,26.93,26.74,26.83,27,26.47,26.58,27.74,27.5,27.01,27.11,28.35,28.54,28.94,28.7,28.92,29.34,29.35,29.04,28.37,28.34,27.97,27.75,27.72,27.9,28.24,28.16,28.26,28.53,27.5,26.85,26.71,26.89,27.23,26.7,26.48,26.64,26.61,26.55,27.03,26.97,25.55,27.35,28.54,28.61,27.2,27.37,27.66,28.16,27.66,27.83,27.66,27.92,28.07,27.7,27.51,27.67,27.01,25.94,26.64,26.17,26.28,25.29,24.73,25.21,24.98,24.53,22.87,22.71,22.47,22.61,23.96,24.38,24.32,23.98,24.42,24.39,25.15,25.19,25.9,25.91,25.07,25.38,25.49,25.41,24.74,24.49,24.83,24.43,23.45,23.26,23.17,22.93,23.16,23.26,22.73,22.9,22.28,22.12,21.66,22.15,21.09,21.39,21.47,21.18,21.08,20.77,20.61,20.37,19.8,19.53,19.83,19.43,19.46,19.37,19.05,19.39,19.44,19.81,19,19.82,19.15,19.65,19.43,19.81,19.76,18.87,19.26,18.49,18.35,18.34,18.59,18.35,18.2,18.21,18.81,18.99,18.7,19.01,19.18,19.34,19.46,18.93,18.79,18.46,18.95,18.93,18.68,18.75,18.22,18.48,18.27,18.53,18.89,19.46,19.32,19.44,19.05,19.21,18.95,19.51,18.94,18.61,18.89,18.38,18.26,19.23,18.99,19.23,19.72,19.88,19.59,21.09,20.44,20.14,19.79,19.76,19.73,20.14,20.86,20.83,20.8,21.15,21.41,20.99,22.68,21.67,21.08,21.26,20.77,20.81,20.92,20.97,21.07,21.9,25.24,24.43,25.49,25.01,27.04,29.34,27.29,26.04,26.3,25.58,25.38,24.94,24.69,24.68,25.24,24.6,24.29,23.18,23.5,23.54,23.67,23.29,22.92,22.88,22.64,22.01,22.02,21.93,22.6,22.96,23.78,24.13,24.22,24.77,24.63,23.75,24.14,24.84,24.22,24.81,25.1,24.51,25.75,26.55,28.29,28.41,26.86,27.27,27.12,28.82,28.52,28.18,30.05,29.8,29.07,29.28,31.3,30.11,29.4,29.96,29.94,29.47,29.71,28.58,29.52,30.52,29.63,30.52,30.02,31.32,31.99,31.93,32.64,31.17,32.39,32.73,35.48],"a":[30.5113,30.2644,30.4656,30.8679,31.4805,31.5719,31.8371,31.7822,32.1022,32.7697,32.9617,33.6932,32.3765,32.7971,31.7822,32.1662,32.5503,32.9069,32.8337,32.916,33.4463,33.6017,33.8395,34.2326,33.8029,33.9949,34.3606,34.0863,33.3366,33.1263,32.7788,33.3457,33.7206,34.2143,33.8852,33.4097,32.4771,33.172,32.9069,33.5012,33.748,34.1412,33.6657,34.4429,33.9309,33.6566,33.364,33.5743,34.2235,33.7115,33.5377,34.6624,34.8635,35.9333,35.7504,31.6908,32.3948,33.3274,33.6383,33.2452,33.0714,33.0989,33.3274,31.9468,31.8541,32.2505,31.8541,31.5221,31.1995,29.9548,29.9271,30.3697,30.6371,30.8307,30.8214,30.6831,30.0839,30.0839,29.9364,30.5541,31.2271,31.0427,30.8399,30.6094,30.0746,30.1207,30.2314,29.8257,29.9732,30.3789,30.5449,30.7753,30.1761,30.7292,30.1853,30.0654,30.2406,29.964,29.503,29.5122,30.0286,30.0562,29.752,30.259,30.5633,30.4619,30.7016,31.0151,31.5314,31.9739,32.0108,31.9278,31.9647,31.4392,31.1902,30.5449,28.4612,27.696,27.0045,27.2165,27.6314,28.157,27.6406,26.3868,26.5166,25.995,26.4607,26.9264,26.7308,26.7867,26.5539,26.7122,27.0102,26.8333,26.7401,26.6843,25.9857,25.7901,25.8833,25.9671,22.1484,21.0587,21.7758,20.3788,22.6141,21.3008,21.8317,22.3906,22.1111,21.8597,22.195,22.1205,22.521,22.9401,23.592,23.5455,23.6479,23.769,23.8156,23.6479,24.1695,24.1229,23.8715,24.0764,24.5234,24.6445,26.321,26.8053,26.6843,26.8053,27.3083,27.1034,26.9916,26.647,26.5445,26.0602,26.3955,25.3337,23.2381,23.1916,23.2009,23.6386,23.4523,23.0053,23.4523,23.3965,23.8063,23.3814,23.306,22.4582,23.0988,22.8821,22.7785,22.7126,22.5242,23.1176,23.1082,23.2778,23.3343,23.0423,24.022,24.3517,24.493,23.8713,24.3046,24.135,24.2387,23.9466,23.3908,23.0988,23.1365,23.3155,23.6075,23.3908,23.9372,24.38,24.201,24.1916,24.3517,24.1821,23.6452,23.3626,23.0329,23.5227,23.5981,23.5604,23.8807,24.5966,24.0314,25.0582,25.5669,25.3691,25.1901,25.2749,25.4351,24.9358,25.0394,26.1322,25.9061,25.4445,25.5387,26.7068,26.8858,27.2626,27.0365,27.2438,27.6394,27.6488,27.3568,26.9943,26.9657,26.6137,26.4044,26.3758,26.5471,26.8706,26.7945,26.8896,27.1465,26.1665,25.548,25.4148,25.5861,25.9096,25.4053,25.1959,25.3482,25.3196,25.2625,25.7193,25.6622,24.311,26.0237,27.156,27.2227,25.881,26.0428,26.3187,26.7945,26.3187,26.4805,26.3187,26.5661,26.7088,26.3568,26.176,26.3282,25.7002,24.6821,25.3482,24.901,25.0056,24.0636,23.5308,23.9875,23.7687,23.3405,21.761,21.6088,21.3804,21.5136,22.7981,23.1978,23.1407,22.8172,23.2358,23.2073,23.9304,23.9685,24.6441,24.6536,23.8543,24.1493,24.2539,24.4658,23.8207,23.58,23.9073,23.5222,22.5786,22.3957,22.309,22.0779,22.2994,22.3957,21.8854,22.049,21.4521,21.298,20.8551,21.3269,20.3063,20.5952,20.6722,20.393,20.2967,19.9982,19.8441,19.6131,19.0642,18.8043,19.0931,18.708,18.7369,18.6502,18.3421,18.6695,18.7176,19.0739,18.294,19.0835,18.4384,18.9198,18.708,19.0739,19.0257,18.1688,18.5443,17.8029,17.6681,17.6585,17.8992,17.6681,17.5237,17.5333,18.111,18.2843,18.0051,18.3036,18.4673,18.6213,18.7369,18.2266,18.0918,18.0624,18.5419,18.5223,18.2777,18.3462,17.8276,18.082,17.8765,18.1309,18.4832,19.0409,18.9039,19.0213,18.6397,18.7963,18.5419,19.0898,18.5321,18.2092,18.4832,17.9841,17.8667,18.8158,18.581,18.8158,19.2953,19.4518,19.1681,20.6358,19.9998,19.7062,19.3638,19.3344,19.3051,19.7062,20.4107,20.3814,20.352,20.6945,20.9489,20.5379,22.1915,21.2033,20.626,20.8021,20.3227,20.3618,20.4694,20.5184,20.6162,21.4283,24.6964,23.9038,24.941,24.4713,26.4576,28.7081,26.7022,25.4792,25.7336,25.0291,24.8334,24.4028,24.4524,24.4425,24.9971,24.3632,24.0562,22.9569,23.2738,23.3134,23.4422,23.0658,22.6994,22.6598,22.4221,21.7982,21.8081,21.7189,22.3825,22.739,23.5511,23.8978,23.9869,24.5316,24.3929,23.5214,23.9077,24.6009,23.9869,24.5712,24.8584,24.2741,25.5022,26.2945,28.0177,28.1366,26.6015,27.0075,26.859,28.5426,28.2455,27.9088,29.7608,29.5132,28.7902,28.9982,30.9987,29.8202,29.117,29.6716,29.6518,29.1864,29.4241,28.3049,29.2359,30.2263,29.3448,30.2263,29.7311,31.0186,31.6821,31.6227,32.3259,30.87,32.39,32.73,35.48],"v":[7186800,6508800,5924200,7775900,10054200,7077800,7466700,37215900,7951700,6576900,6622000,6278200,9961700,8303700,10361100,8804100,7227100,5116900,4302100,8667100,5376400,4763400,5832200,5060100,6502100,3413800,7099600,4726600,5593900,4919200,4664800,5931100,5018400,5286100,4937600,5687600,6620900,6360400,9533900,4162800,9571100,5801700,5489400,10160600,6793800,6087800,6044500,7278600,7624800,4665400,4929000,5969400,6961100,14160200,12112400,27423800,8300900,11320900,7311400,8736000,8251100,6583500,6308200,8015800,8183400,5143600,5101500,8182200,8290800,10393100,7615500,17752800,5241600,2128100,3061100,4423500,4242800,4126600,4660500,5451500,7757500,5343700,4891900,6222500,7062900,5518000,7227000,7973500,8455700,7758200,5184300,4623500,4048900,10177000,5955800,4039400,3611700,6179200,8205500,5050600,5517900,6197100,4382900,5424200,4384500,4312300,5393300,4183400,5309500,5666000,5006900,7214100,7142600,7036100,7037800,10360100,23233200,8299700,9602500,8940100,10136400,10995500,8851100,10783600,9173400,6882700,5385800,6395200,5001500,7905700,5525100,23907600,5804700,6053700,6356500,6106400,5452100,8946600,6494500,6050300,23089300,22865100,21901400,17963500,19749500,11304400,10168100,10638400,9162400,7280500,6785000,8812500,6415600,7288000,6542700,5023200,5256000,5320900,6202800,6525800,5669300,4577300,5308400,5702100,5941800,7595500,10452800,7115600,7216600,7929200,7803100,6836400,7766800,7584800,5729400,7663100,10306000,17503400,26462900,16298100,9587800,8393500,12721300,12250000,12430000,11835700,9364400,6240300,5665400,7084700,8030100,5796700,8659400,19507300,9454400,7644300,8128400,6869100,13832100,11116800,13488100,8496200,4740200,6716100,7986900,6354100,7606900,6169500,9451800,6753300,5919200,6758000,7173800,5068800,7841300,7220000,6055300,6327300,5896400,6551200,7181400,12646000,7929400,6201300,6281200,8133200,8419400,7075100,7540200,8843800,9407500,6544500,6974200,5769800,7144300,6458900,7326200,6574200,8249700,11927900,11705200,20139900,12745700,13261900,8245400,11584200,8677800,8064900,9901500,9094800,8055500,8101300,8790000,6606500,12909300,7021500,12697900,7248500,7382800,10197500,10496600,7872200,9098200,7986800,14390400,10975400,10520700,7705600,14472800,20463700,10128000,15792400,14137500,21557000,18360300,24747300,10955800,7049700,8330400,8976800,11798700,8626300,10867500,7421200,8931500,10356400,14271800,10354400,10081500,12247700,9075400,8710800,16143200,14505700,10318200,12224900,9788700,19877400,11853500,9138800,15566200,19349500,19135900,22657500,22163300,6873100,14182800,15550900,11970800,11666100,10225100,15600400,10452000,11980400,10515800,9407400,12812100,9995600,12454000,20895200,28443600,11198500,10546600,4190900,6309100,11566400,10809300,9723900,19045400,18710500,18039300,18867400,24546300,19442900,12773900,20012500,14343200,14123900,20501900,19625000,18332500,13934900,17425100,14451800,15257200,16930400,18153500,21546200,28367100,33138600,31605000,24443400,14950600,16673100,16196400,14736600,26314000,20576900,20393600,17989700,10709800,19197900,17355300,27599400,48394400,26599600,23565400,18215100,14308700,13774200,16165800,14749900,21087600,18327400,13783400,26132000,12918900,18240400,12691300,15764100,17067400,49082000,14237100,13790500,21397500,22004400,23556900,24821400,24181400,17760700,15191400,13348500,14315300,18862600,19533900,13558000,32994200,16728300,12139600,12372100,15876400,12694500,25665700,17632900,12813200,17258600,10155800,12370700,14764700,17939400,11999900,9584500,17667000,20308600,19750900,21551000,22194400,15587800,12318200,17170900,15862400,9497800,10887400,13478000,16310000,48674200,33901100,35091300,36936200,59025700,41596500,29259800,21417500,15609800,17560500,17977900,15908100,21520100,14725400,10808300,15045700,12606900,20908800,31304200,20745600,16469100,15371500,18016700,17145500,13668300,3700740,11895100,13651900,11210500,12170200,15259600,14486500,11023100,16554400,18984100,14200500,13764500,18535400,12085500,12242600,10125500,12719300,11631500,13928200,25472900,18802500,17407300,19611100,11622700,13699800,14545200,15803400,17888600,13223100,9930000,11119200,23445400,10733800,9149000,9541500,9523300,11416700,10134000,13959800,10214500,23669100,40837500,15845800,19355600,14872800,15201500,13804600,13302000,15676000,15436100,14196100,26507780]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[16.91,16.59,16.88,15.91,16.84,15.08,14.99,15.87,16.36,16.58,16.67,17.04,17.48,17.59,17.27,18.15,18.42,18.07,18.47,17.45,18.04,16.46,17.18,17.5,17.47,15.84,15,14.71,15.12,14.47,14.11,14.58,14.81,15.16,15.35,15.16,15.2,15.65,15.17,14.88,14.65,14.51,13.77,13.79,14.05,13.8,13.84,13.89,13.38,12.94,11.63,12.63,12.45,12.34,11.89,11.12,11.96,13.26,12.98,13.14,12.47,14.25,13.15,14.31,12.58,12.21,12.3,11.6,11.7,11.58,10.66,10.27,9.79,9.65,9.76,9.56,10.44,10.64,10.99,11.63,12.14,12.06,12.24,12.1,12.48,12.55,12.26,11.58,11.53,11.66,13.12,13.43,13.27,13.28,12.11,12.62,13.17,13.85,14.1,14.06,14.3,14.31,14.36,14.41,14.54,13.85,14.58,15,15.46,15.69,14.5,13.86,14.13,14.9,15.85,15.94,15.06,15.26,15.41,15.03,15.14,14.95,14.98,14.68,14.71,14.83,15.17,15.75,15.93,17.65,17.44,17.41,17.57,17.09,17.93,17.4,18.17,18.52,18.85,18.91,19.35,19.08,18.43,18.94,17.61,17.42,17.89,17.59,17.53,18.42,19.12,19.2,19.37,19.07,18.48,19.35,19.28,19.26,19.52,19.84,19.94,20.64,21.77,22.15,21.47,21.47,21.23,21.81,21.17,21.46,20.97,21,21.13,21.18,21.78,23.05,23.68,24.1,22.32,20.29,21.27,22.55,23.46,24.69,23.45,22.25,21.84,20.94,21.97,21.56,21.66,21.71,22.82,22.34,21.74,22.7,23.68,23.37,23.63,22.54,23.14,23.69,22.87,23.25,23.28,24.05,24.54,24.39,24.53,24.78,25.04,25.73,25.8,25.19,23.62,24,23.48,24.63,24.77,24.09,22.85,23.4,22.8,21.9,19.4,20.49,20.75,20.94,21.62,21.83,22.27,23,23.24,23.83,19.61,18.78,19.91,19.28,19.73,19.74,20.23,20.42,19.33,19.83,18.55,18.75,19.98,18.75,19.83,19.87,20.7,21.12,21,21.25,21.5,21.47,19.96,19.15,19.46,17.98,18.07,18.79,18.56,18.39,18.6,16.53,16.33,16.99,17.46,17.85,19.53,19.9,19.95,19.98,20.49,20.4,20.55,20.5,20.66,21.46,21.92,21.63,21.4,22.7,22.07,22.28,20.9,19.96,15.72,13.78,16.93,15.22,15.95,15.22,15.12,14.63,15.42,15.36,17.4,15.05,17.64,15.83,16.67,16.7,17.35,17.17,17.41,17.59,17.59,18.5,18.24,18.42,19.8,18.87,19.5,18.52,18.6,19.32,19.57,19.67,18.88,18.18,19.92,19.89,20.7,22.09,23.57,23.12,23.96,24.31,24.7,25.5,25.26,25.22,24.48,26.37,27.53,26.99,29.37,29.61,30.26,30.11,31.59,32.32,32.98,33.8,34.5,34.33,35.89,32.74,32.89,29.72,30.8,30.04,28.9,29.76,30.58,29.9,27.12,28.35,29.05,29.3,28.92,28.44,29.14,29.5,28.21,27.06,27.85,27.96,27.97,28.09,30.85,30.42,31.9,31.92,31.6,34.765,37.8,36.3,36.09,37.53,37.71,38.59,38.01,34.295,36.12,37.54,37.26,36.05,34.29,36.05,35.97,36.9,38.36,35.78,38.44,37.54,36.6,36.62,36.16,36.89,34.77,38.69,40.07,34.4,34.46,35.44,30.91,31.56,31.99,32.64,33.05,33.8,34.37,33.715,31.05,27.61,28.45,26.98,25.07,25.34,25.28,25.87,27,27.79,28.35,30.17,29.16,29.75,29.41,28.18,26.76,26.77,27,28.63,27.86,28.05,28.9,30.22,29.86,29.63,29.57,28.87,27.11,28.18,27.97,29.34,29.17,30.7,29.44,29.86,30.25,28.87,30.49,31.62,30.46,29.95,30.81,29.78,30.7,31.13,32.67,32.37,32.74,32.65,32.74,31.07,30.94,30.17,29.7,27.26,26.18,25.64,25.86,26.7,25.94,26,27.5,27.76,28.08,28.41,29.24,29.9,30.68,30.14,29.82,30.14,29.5,29.3,30,28.57,28.42,28.38,29.31,29.35,30.61,30.39,29.89,30.25,29.28,28.77,28,28.12,28.33,29.84,31.38,32.89,36.5,36.3,35.61,36.35,35.2,34.85,36.43,37.62,36.4,32.58,33.63,34.62,35.85,35.99,34.28,33.19,34.79,35.5,35.97,37,37.34,37,36.27,36.99,36.92,38.49,35.75,36.28,34.4,32.84,32.84,33.53,33.09,32.42,32.53,31.71,32.59,33.87,34.84,31.08,30.31,28.4,29.06,27.46,21.82,24.69,23.45,25.28,25.78,28.18,28.84,28.44,24.94,25.51,24.05,23.98,24.91,25.86,25.2,25.18,25.74,24.48,26.16,26.71,27.65,28.05,29.28,28.04,28.12,26.89,26.79,26.03,27.56,27.94,27.6,26.57,23.56,24.05,24,25.74,24.95,23.49,23.18,22.11,21.48,20.01,19.48,19.48,19.39,19.17,18.47,18.72,19.17,19,18.37,19.58,19.51,18.29,19.79,19.8,20.89,22.78,20.95,25.2,27.5,25.44,25.38,23.5,22.95,21.98,24.52,24.68,25.98,27.91,30.16,29.73,29.54,30.63,32.18],"h":[17.01,16.97,16.88,16.19,17.04,15.65,16.08,16.34,16.54,16.83,17.16,17.97,18,17.66,18.28,18.59,18.57,18.66,18.52,18.27,18.04,17.55,17.64,17.64,17.57,15.95,15.08,15.25,15.32,14.52,14.62,15.1,15.32,15.4,15.39,15.35,16.16,15.72,15.56,15.05,14.78,14.53,14.08,14.12,14.07,14.28,13.99,13.97,13.75,13.36,12.77,13.03,12.72,12.96,12.12,11.84,13.52,13.44,13.28,13.18,14.5,14.35,14.09,14.82,12.77,12.46,12.47,11.89,11.99,11.78,10.93,10.28,9.89,10.12,9.81,10.67,10.99,11.32,11.7,12.25,12.3,12.39,12.3,12.74,12.96,12.8,12.33,11.8,11.79,13.3,13.64,13.9,13.29,13.38,12.76,13.15,13.94,14.25,14.27,14.38,14.38,14.6,14.73,14.7,14.75,14.8,15.19,15.73,15.74,15.88,14.56,14.19,14.93,15.9,16.19,16.19,15.53,16.25,15.95,15.36,15.31,15.21,15.09,15.02,15.35,15.32,15.77,16.41,17.8,17.81,17.6,17.71,17.69,17.96,17.95,18.37,18.61,18.83,19.03,19.42,19.48,19.58,19.16,18.96,17.94,17.96,18.25,17.75,18.49,19.23,19.58,19.58,19.48,19.2,19.78,19.5,19.48,19.55,19.95,20.12,20.61,22,22.16,22.31,21.7,21.53,21.87,22.68,21.97,21.73,21.36,21.62,21.3,21.77,22.97,23.79,24,24.1,22.56,21.71,23.22,23.9,24.75,24.69,23.57,22.44,21.88,22.12,22.14,21.66,21.91,22.84,23.07,22.34,22.71,23.75,24.2,23.9,23.76,23.22,23.97,23.74,23.64,23.48,24.32,24.62,24.8,25.28,24.96,25.15,26.14,26.22,27.08,25.34,24.25,24.43,24.83,25.72,24.86,24.17,23.44,24.17,23.4,22.27,20.8,20.89,21.52,21.79,22.12,22.29,23.09,23.54,23.82,24.09,19.91,19.97,20.34,19.48,20.2,20.25,20.65,20.48,20.35,20.11,19.14,20.23,20.13,19.98,20.09,20.9,21.09,21.38,21.27,21.61,21.74,21.6,20,19.79,19.63,18.51,19.16,19.2,19.04,18.75,19.18,17.02,17.16,17.45,17.78,21.67,20.25,20.23,20.44,20.65,20.75,20.69,20.8,20.83,21.54,21.98,22.2,21.91,21.93,22.87,22.82,23.93,21.88,20.33,15.72,18.21,18.09,16.49,16.15,15.49,16.64,15.74,15.59,17.54,17.48,17.64,18.325,17.61,17.345,17.595,17.6281,18.3627,18.03,17.87,18.47,19.43,18.49,20.18,20.17,19.98,19.755,18.95,19.32,19.68,19.97,19.77,19,19.34,20.6,20.95,23.35,23.88,23.89,24.53,24.46,24.69,25.94,26.145,25.44,25.36,26.58,27.55,27.68,30.25,30.44,30.83,31.11,31.69,32.14,32.99,34.27,34.6079,34.87,35.59,36,33.125,32.89,30.81,30.885,30.12,29.915,30.8063,30.65,29.925,28.67,28.98,29.69,30.475,29.53,29.735,30.36,29.575,28.47,28.225,29.535,28.54,28.62,30.995,30.98,32.04,32.28,32.03,36.21,38.49,38.22,37.29,38.04,38.41,39.645,39.65,38.34,36.4593,38.44,39.07,38.05,36.22,36.79,36.7501,37.59,39.84,40.365,41.47,39.54,39.78,38.205,39.52,38.775,39.7066,39.14,40.79,40.59,34.94,35.26,35.75,32.425,31.94,33.57,33.42,33.99,34.78,35.32,34.52,31.985,28.36,28.9,27.315,25.69,27.04,26.35,26.835,28.12,28.31,30.685,31.085,30.74,30.23,29.62,29.73,27,27.3,28.57,29.175,28.025,29.54,31.02,30.32,30.57,29.73,30.26,29.085,28.4249,28.79,29.39,30.08,30.63,31.47,30.07,30.48,30.6801,30.98,31.4,31.71,30.446,31.38,30.88,30.78,31.41,33.9,33.25,33.5,33.05,33.24,32.75,31.53,31.86,30.38,29.91,27.74,26.92,26.61,27.05,27.24,26.35,27.54,27.68,28.86,29.2922,29.58,29.59,31.17,30.81,30.55,30.22,31.09,29.56,30.16,30.01,28.59,29.1,29.33,29.63,31.05,30.96,30.47,30.37,30.56,29.98,28.9,28.59,28.5,29.88,31.4,33.38,39.52,36.79,36.98,37.18,36.9,35.23,36.91,38.42,38.14,36.42,33.89,36.03,36.17,36.87,36.17,34.83,35.22,36.93,36.11,37.48,37.97,37.55,37.64,37.6,38.67,38.65,39.8,36.93,36.81,34.78,33.65,33.15,34.45,33.55,33.57,33.36,32.97,33.81,34.95,35.28,31.43,30.5,29.01,29.18,28.07,24.34,25.11,25.58,26.08,26.92,29.37,29.48,28.47,25.71,25.69,24.75,24.97,26.26,26.27,25.38,26.05,26.03,26.15,27.33,27.75,28.92,29.45,29.55,28.5,28.86,27.29,27.34,28.99,28.5,28.25,27.8,26.58,24.26,25.05,26.04,25.77,25.03,23.65,23.28,22.37,21.62,20.28,19.66,20.55,20.42,19.37,19.2,19.58,19.19,19.13,20.14,19.69,19.52,20.04,21.42,21.05,22.74,22.78,25.57,28.17,29.65,25.55,25.76,24.39,23.16,24.85,25.57,26,29.12,30.06,32.19,30.64,31.25,32.78,36.225],"l":[16.57,16.35,15.9,15.4,15.2,14.36,14.97,15.8,16.24,16.44,16.67,16.91,17.29,16.93,16.85,17.94,17.97,17.67,17.06,17.3,16.37,16.09,16.94,17.18,15.3,15.03,14.31,14.6,14.09,14.09,14.07,14.48,14.81,14.86,14.64,14.94,14.88,15.08,14.9,14.62,14.29,13.74,13.4,13.49,13.6,13.66,13.62,13.35,12.88,12.23,11.28,12.24,12.19,12.01,11.24,11.03,11.91,12.95,12.81,12.13,12.41,13.03,13.11,12.26,11.86,11.89,11.45,11.3,11.58,10.55,9.99,9.24,9.4,9.33,8.91,9.45,9.95,10.6,10.95,11.2,11.71,11.92,11.89,11.78,12.45,12.13,11.37,11.38,11.31,11.62,13.07,13.39,12.71,12.15,11.48,12.04,13.03,13.85,13.79,13.85,14.14,14.31,13.55,14.21,14.07,13.78,14.52,14.93,15.27,14.48,13.77,13.83,14.03,14.87,15.72,14.78,15,15.26,15.05,14.91,14.77,14.62,14.4,14.5,14.41,14.57,15.09,15.7,15.93,17.12,17.05,17.28,17.1,17.03,17.28,17.29,18.07,18.36,18.69,18.89,18.65,18.21,18.42,17.6,17.14,17.39,17.43,17.1,17.45,18.25,18.82,18.87,18.85,18.36,18.41,18.96,19.08,19.1,19.35,19.68,19.94,20.25,21.46,21.32,21.07,21.14,20.99,20.59,20.95,20.86,20.66,20.99,21.01,21,21.59,22.66,23.3,22.47,19.31,20.14,21.17,22.55,23.34,23.28,21.83,21.43,20.6,20.75,21.43,21.03,20.96,21.65,21.79,21.44,21.04,22.6,23.44,23.16,22.34,22.38,23.01,22.89,22.66,22.89,23.28,23.79,23.68,24.27,24.39,24.34,24.96,25.48,25.21,22.84,23.54,22.84,22.7,24.42,23.41,22.27,22.42,22.63,21.94,19.63,19.21,19.7,20.73,20.64,21.18,21.68,22.16,22.79,23.18,19.34,18.46,18.78,19.33,18.86,19.54,19.5,20.01,19.29,19.33,18.77,18.06,18.67,18.35,18.61,19.7,19.79,20.57,20.88,20.47,21.08,21.16,19.93,18.81,18.44,17.1,17.6,17.97,18.46,18.46,18.12,16.46,15.93,16.29,16.91,17.16,17.82,19.25,19.53,19.71,19.42,19.94,20.22,20.4,20.33,20.51,21.26,21.53,21.16,21.24,21.84,22,20.17,20.41,16.35,12.54,12.97,14.21,14.93,14.55,14.4,14.62,14.41,13.39,15.32,14.86,14.95,15.55,15.67,15.985,16.48,16.02,16.93,17.27,16.655,17.38,18.035,17.81,18.3,18.92,18.73,18.875,17.83,18.5,18.945,19.11,18.98,17.25,18.02,18.69,19.735,20.58,21.8,22.85,23.12,23.715,23.97,23.85,24.99,24.965,24.07,24.1019,26.31,25.96,26.49,27.8541,29.56,29.68,28.97,30.96,31.745,32.34,33.2,33.905,33.63,31.765,31.22,29.065,29.38,29.85,28.02,28.78,29.64,29.46,27.455,26.91,27.85,28.915,28.98,27.545,27.51,28.98,27.88,27.38,26.765,27.171,27.39,26.11,28.09,29.65,30.36,31.39,30.64,31.415,34.66,35.805,34.83,35.58,37.53,37.59,37.96,34.79,33.61,35.92,37.12,35.985,33.04,33.53,35.09,33.74,36.72,34.995,34.465,37.45,36.75,36.09,36.01,35,33.45,33.89,38.26,35.25,32.305,33.405,31.48,30.01,30.26,31.37,31.85,32.3,32.05,33.66,31.37,27.53,26.865,26.52,24.92,24.735,24.9,24.075,25.205,26.735,26.2,27.72,28.305,28.31,28.72,27.625,26.41,26.085,26.42,26.575,27.62,26.76,27.9,28.6,29.34,29.7447,28.915,28.15,27.05,26.93,27.24,27.42,29.18,29.12,29.16,28.72,29.27,28.53,28.8,29.83,28.73,29.06,29.89,29.32,29.54,30.24,31.03,32.23,32.24,32.15,32.42,30.67,30.36,27.85,29.25,26.8,26.75,25.22,25.56,25.59,26,25.67,25.9,27.01,27.62,27.66,28.26,28.45,29.78,29.79,29.95,29.48,29.71,28.4,29.12,28.38,27.86,27.89,28.26,27.66,28.87,30.19,29.33,29.73,29.05,28.36,27.51,27.43,27.52,28.22,29.81,31.26,32.41,34.84,35.44,35.22,34.65,34.39,34.8,36.41,36.2,33.56,31.95,33.58,34.28,33.8,33.77,32.69,33.14,34.63,34.15,35.21,36.85,35.57,35.39,35.8,36.33,36.42,33.53,35.22,34.26,32.14,32.65,32.21,32.89,32.34,32.22,32.29,31.05,32.38,33.6,29.98,29.18,27.67,27.95,27.79,21.96,21.21,23.07,23.11,24.92,25.43,28.13,27.56,23.59,24.45,23.76,23.98,23.45,24.3,25.22,24.11,24.8,24.11,24.45,25.46,26.3,26.9,27.79,27.59,27.62,26.32,26.4,25.46,26.01,26.97,27.18,25.76,24.47,22.27,23.5,23.98,24.67,22.98,22.78,22.01,20.65,19.98,19.2,18.94,18.32,18.26,18.12,17.56,18.46,18.26,18.01,18.02,18.64,18.13,18.15,19.59,19.5,20.37,20.57,20.44,23.96,24.95,24.02,22.88,22.55,21.67,21.96,23.26,24.02,25.87,26.45,28.31,29.14,26.73,29.63,30.89],"c":[16.6,16.7,16.06,15.98,15.21,15.51,15.86,16.29,16.52,16.76,16.92,17.73,17.96,17.26,18.11,18.48,18.27,18.46,17.41,18.2,16.4,17.23,17.51,17.43,15.82,15.06,14.72,15.11,14.3,14.26,14.58,14.77,15.1,15.35,15.17,15.25,15.78,15.16,14.95,14.71,14.44,13.86,13.93,13.92,13.78,13.99,13.86,13.35,13.03,12.47,12.73,12.25,12.33,12.05,11.35,11.84,13.3,13.1,13.18,12.24,14.01,13.11,14.06,12.61,12.32,12.21,11.51,11.73,11.84,10.58,10.11,9.8,9.71,9.91,9.42,10.32,10.64,11.18,11.7,12.18,12.07,12.26,12.06,12.52,12.61,12.27,11.59,11.5,11.66,13.17,13.44,13.5,13.12,12.26,12.73,13.08,13.85,14.11,14.01,14.28,14.28,14.42,14.39,14.49,14.07,14.53,15.09,15.53,15.58,14.48,13.8,14.09,14.71,15.82,15.87,15.18,15.12,15.78,15.05,15.1,14.84,15,14.77,14.73,14.8,15.27,15.72,15.95,17.65,17.35,17.39,17.56,17.23,17.88,17.37,18.2,18.29,18.82,18.91,19.3,19,18.47,18.98,17.8,17.35,17.8,17.48,17.35,18.42,19.15,19.17,19.37,18.9,18.51,19.31,19.36,19.12,19.47,19.94,19.96,20.58,21.71,22.02,21.5,21.47,21.23,21.75,21.24,21.41,21.07,20.92,21.26,21.01,21.75,22.92,23.7,23.91,22.48,20.11,21.4,22.13,23.57,24.65,23.51,21.85,21.92,20.78,21.77,21.53,21.61,21.68,22.71,22.14,21.91,22.68,23.71,23.59,23.8,22.69,23.01,23.71,22.94,23.23,23.34,23.99,24.54,24.15,24.65,24.71,25.04,25.83,25.77,25.34,23.67,23.84,23.13,24.63,25,24.16,22.51,23,22.93,22.01,19.65,20.34,20.72,21.17,21.75,22.1,22.26,22.92,23.28,23.74,19.6,18.74,19.94,19.34,19.43,19.79,20.21,20.52,19.41,20.29,19.12,19.02,20.03,18.68,19.71,19.91,20.7,20.79,21.16,21.23,21.39,21.52,20.14,19.28,19.08,17.81,18.29,19.1,19.08,18.47,18.53,16.64,16.24,16.85,17.33,17.78,19.52,20.18,19.94,20.08,20.5,20.35,20.56,20.53,20.53,21.38,21.97,21.98,21.32,21.73,22.37,22.7,20.79,21.41,17.18,13.95,16.86,14.48,15.97,15.52,15,14.71,15.66,14.86,17,15.14,17.41,16.28,16.78,16.61,17.07,16.99,17.55,17.5,17.58,18.47,18.18,18.23,19.85,19.23,19.29,18.95,18.3,19.09,19.37,19.6,19.12,17.96,19.25,19.61,20.45,22.27,23.78,23.11,24.46,24.26,24.59,25.53,25.17,25.27,24.34,26.15,27.49,27.1,28.97,29.75,30.28,30.08,31.66,32.05,32.98,33.98,34.42,34.11,35.57,32.92,31.66,29.23,30.63,30.08,28.67,29.71,30.7,30.04,27.52,28.2,28.87,29.32,29.01,28.22,28.92,29.86,28,27.68,27.89,28.07,27.89,28.28,30.47,30.33,31.95,31.82,31.45,34.58,37.55,36.43,36.57,37.65,37.67,38.65,38.42,34.86,36.3,37.6,37.33,36.2,34.45,36.35,36.29,37.09,39.84,35.6,38.63,37.47,36.79,36.63,37.09,36.78,34.65,38.75,39.81,35.28,33.55,35.23,31.87,32.11,31.66,32.47,33.39,33.58,34.65,34.23,31.39,27.64,28.26,27.23,25.35,24.92,25.04,25.44,26.79,28.05,28.29,30.55,29.48,30.15,29.64,28.21,26.72,26.76,26.87,28.36,27.91,27.91,29.23,30.51,29.97,30.16,29.22,28.61,27.45,28.04,27.72,29.35,29.29,29.82,29.48,29.71,30.13,28.9,30.54,31.3,30.55,29.8,31,29.61,30.71,31.13,32.79,32.24,32.63,32.43,32.77,31.06,30.84,30.37,29.45,27.34,26.77,25.7,25.9,26.5,26.01,25.84,27.42,27.62,28.31,28.64,29.5,29.46,30.78,30.18,30.09,29.95,29.81,29.12,30,28.68,28.42,28.58,29.27,29.41,30.74,30.42,30.05,30.22,29.11,28.53,27.81,28,28.18,29.72,31.19,32.75,36.5,36.45,35.51,36.37,35.02,34.63,36.73,37.15,36.34,33.72,33.54,35.91,35.66,36.18,33.82,33.32,34.76,35.41,35.99,37.01,37.28,36.88,36.28,36.82,36.72,38.13,35.43,36.2,34.55,32.94,33.28,33.14,33.2,32.51,32.73,32.5,32.27,33.64,34.63,30.87,30.54,28.41,28.68,27.9,22.61,23.44,23.83,25.28,25.95,26.46,29.32,27.98,24.9,25.18,23.84,24.11,24.77,26,25.42,25.06,25.68,24.45,26.11,26.74,27.74,28.54,29.34,27.97,28.16,26.71,26.64,25.55,27.37,27.66,27.67,26.28,24.53,23.96,24.42,25.91,24.74,23.26,23.26,22.12,21.47,20.37,19.43,19.44,19.65,19.26,18.59,18.99,19.46,18.93,18.27,19.44,19.51,18.26,19.88,19.79,20.83,22.68,20.81,25.24,27.04,25.58,25.24,23.5,22.88,21.93,24.22,24.84,25.75,27.27,30.05,30.11,29.71,30.52,32.64,35.48],"a":[9.9436,10.0035,9.6201,9.5722,9.111,9.2907,9.5003,9.7579,9.8957,10.0394,10.1353,10.6205,10.7582,10.358,10.8681,11.0901,10.9641,11.0781,10.448,10.9221,9.8419,10.34,10.508,10.46,9.4938,9.0377,8.8531,9.0876,8.6005,8.5764,8.7689,8.8831,9.0816,9.232,9.1237,9.1718,9.4906,9.1177,8.9914,8.8686,8.7058,8.3561,8.3983,8.3923,8.3079,8.4345,8.3561,8.0487,7.8557,7.5181,7.6749,7.4065,7.4549,7.2856,6.8624,7.1586,8.0414,7.9204,7.9688,7.4005,8.4706,7.9265,8.5009,7.6242,7.4488,7.4574,7.0299,7.1642,7.2314,6.4619,6.1748,5.9855,5.9305,6.0526,5.7534,6.3031,6.4985,6.8283,7.2261,7.5225,7.4546,7.5719,7.4484,7.7325,7.7881,7.5781,7.1581,7.1025,7.2013,8.1339,8.3007,8.3378,8.1782,7.6421,7.9351,8.1532,8.6332,8.7953,8.7329,8.9012,8.9012,8.9885,8.9698,9.0321,8.7703,9.1376,9.4898,9.7665,9.7979,9.1062,8.6785,8.8609,9.2508,9.9489,9.9803,9.5464,9.5087,9.9237,9.6267,9.6587,9.4924,9.5947,9.4476,9.422,9.4668,9.7674,10.0553,10.2024,11.2898,11.0979,11.2965,11.4069,11.1926,11.6148,11.2835,11.8227,11.8811,12.2254,12.2839,12.5372,12.3423,11.9981,12.3294,11.5628,11.4413,11.738,11.527,11.4413,12.1469,12.6283,12.6415,12.7734,12.4634,12.2062,12.7338,12.7668,12.6085,13.0183,13.3326,13.346,13.7605,14.5161,14.7234,14.3757,14.3556,14.1951,14.5428,14.2018,14.3155,14.0882,14.1731,14.4034,14.234,14.7354,15.528,16.0565,16.1987,15.2299,13.6243,14.4982,14.9928,15.9684,16.7001,16.116,14.978,15.026,14.2446,14.9232,14.7587,14.8135,14.8615,15.5676,15.1768,15.0192,15.547,16.2531,16.3604,16.5061,15.7363,15.9582,16.4437,15.9096,16.1108,16.187,16.6378,17.0193,16.7488,17.0956,17.1372,17.5644,18.1185,18.0764,17.7748,16.6034,16.7226,16.2246,17.2768,17.5363,16.9471,15.7897,16.1334,16.0843,15.6613,13.9821,14.473,14.7434,15.0636,15.4763,15.7254,15.8392,16.3089,16.565,16.8923,13.9465,13.3346,14.4311,13.9969,14.062,14.3226,14.6265,14.8509,14.0475,14.6844,13.8377,13.7653,14.4962,13.5192,14.2647,14.6453,15.2264,15.2926,15.5648,15.6162,15.7339,15.8296,14.8145,14.1819,14.0348,13.1006,13.4537,14.0495,14.2752,13.8188,13.8637,12.4497,12.1504,12.6068,12.9659,13.3026,14.6044,15.0982,14.9186,15.0234,15.3376,15.4919,15.6518,15.629,15.629,16.2761,16.7252,16.7328,16.2304,16.5425,17.0297,17.2809,15.8269,16.2989,13.3262,10.8208,13.078,11.2319,12.3877,12.0386,11.6353,11.4103,12.1472,11.5267,13.1866,11.7439,13.5047,12.8777,13.2733,13.1388,13.5027,13.4394,13.8823,13.8428,13.9061,14.6101,14.3807,14.4202,15.7017,15.2112,15.5434,15.2694,14.7457,15.3822,15.6078,15.7932,15.4064,14.4717,15.5112,15.8012,16.4781,17.9446,19.1613,18.7751,19.8719,19.7094,19.9775,20.7412,20.4487,20.5299,19.7744,21.2449,22.3335,22.0167,23.5359,24.1696,24.7593,24.5957,25.8877,26.2066,26.967,27.7847,28.1445,27.891,29.0848,26.9179,25.8877,23.9007,25.0455,24.7528,23.5925,24.4483,25.263,24.7198,22.6461,23.2057,23.7571,24.1274,23.8723,23.2222,23.7982,24.5717,23.1917,22.9266,23.1005,23.2496,23.1005,23.4236,25.2375,25.1215,26.4633,26.3557,26.0492,28.6417,31.1017,30.3797,30.4964,31.397,31.4137,32.231,32.0392,29.0704,30.2712,31.3553,31.1302,30.1879,28.7285,30.3129,30.4766,31.1484,33.4579,29.8971,32.4417,31.4675,30.8965,30.7621,31.1484,30.8881,29.0993,32.5425,33.4327,29.817,28.3549,29.7747,26.935,27.1379,26.7575,27.4421,28.2196,28.3802,29.2845,28.9296,26.5293,23.36,23.884,23.2171,21.6142,21.2475,21.3498,21.6909,22.8419,23.9162,24.1209,26.0478,25.1355,25.7068,25.2719,24.0527,22.9902,23.0246,23.1193,24.4013,24.0141,24.0141,25.1498,26.2512,25.7865,25.95,25.1412,24.6164,23.8373,24.3497,24.0718,25.4873,25.4352,25.8954,25.6002,25.7999,26.1646,25.0965,26.5207,27.1806,26.5293,25.878,27.1543,25.9367,26.9003,27.2682,28.7222,28.2405,28.5821,28.4069,28.7047,27.2068,27.0141,26.6024,25.7966,24.1629,23.6591,22.7135,22.8902,23.4205,22.9875,22.8372,24.2336,24.4104,25.0202,25.3118,26.0719,26.0365,27.4523,26.9171,26.8369,26.712,26.5871,25.9717,26.7566,25.5793,25.3474,25.4901,26.1055,26.2304,27.4166,27.3757,27.0427,27.1957,26.1968,25.6748,25.0269,25.1979,25.3598,26.7457,28.0686,29.4725,32.8472,32.8022,32.2006,32.9805,31.7563,31.4026,33.3069,33.6878,32.9533,30.5774,30.4142,32.5633,32.3366,32.8082,30.6681,30.4656,31.7822,32.3765,32.9069,33.8395,34.0863,33.7206,33.172,33.6657,33.5743,34.8635,32.3948,33.0989,31.8541,30.3697,30.6831,30.5541,30.6094,29.9732,30.1761,29.964,29.752,31.0151,31.9278,28.4612,28.157,26.4607,26.7122,25.9857,21.0587,21.8317,22.195,23.5455,24.1695,24.6445,27.3083,26.0602,23.1916,23.4523,22.4582,22.7126,23.3343,24.493,23.9466,23.6075,24.1916,23.0329,24.5966,25.1901,26.1322,26.8858,27.6394,26.6137,26.7945,25.4148,25.3482,24.311,26.0428,26.3187,26.3282,25.0056,23.3405,22.7981,23.2358,24.6536,23.8207,22.3957,22.3957,21.298,20.6722,19.6131,18.708,18.7176,18.9198,18.5443,17.8992,18.2843,18.7369,18.5223,17.8765,19.0213,19.0898,17.8667,19.4518,19.3638,20.3814,22.1915,20.3618,24.6964,26.4576,25.0291,24.9971,23.2738,22.6598,21.7189,23.9869,24.6009,25.5022,27.0075,29.7608,29.8202,29.4241,30.2263,32.3259,35.48],"v":[41189371,43249855,47434941,52106099,123985905,91895592,62358849,70746929,46139668,37045891,40317662,63493940,51310471,62045378,66471153,30919089,30182881,52864441,57628294,37466308,66774098,55244357,39527566,29068068,151306202,80696596,85634676,73718267,68497999,48895945,52404952,60454057,45364768,48097603,37590956,41093289,70482449,50144728,54685083,38472713,66444326,63426765,69912288,67484843,50364208,79762873,45559778,55566044,48677301,89229511,114305509,69879665,43776217,107779498,85658062,79447774,98010635,49783873,45327395,69920019,164472118,83055790,75772788,132547159,168092228,101904739,120610732,54594724,36492049,87971636,116770432,97469958,95167140,87350213,73058445,56749343,103986434,80534521,66360328,90182314,49497171,57803672,62234482,87021441,73572363,61733321,54689574,58407132,43921843,82310833,61780837,47086654,58057024,77064581,69950728,43511857,56089435,64099297,65854850,59716895,54032923,51045259,98646409,49028296,41329345,69784797,47978191,47540061,39421611,65971349,66173142,67515222,86401977,64778657,59473297,62568320,59686794,49551553,64210657,44523144,23675703,42345342,64650749,55410700,73184193,65822115,51225826,77604448,90907185,65564871,45782798,50145558,46545597,49963783,49463829,53312901,47482432,43581615,45584341,38629928,47954295,66892839,46260809,71226652,53707843,66410095,46593922,38532390,49578485,45722172,46069454,54199816,48490605,47414978,71386418,48543436,36075487,45188045,33267796,51726614,43783603,56794654,43262233,67712937,48480807,37738571,49407233,67507395,61672940,54489660,51246076,42118545,21038621,26819581,39250460,44291829,39159417,45195250,75560021,50524853,48637220,72080484,48338792,76260848,54960576,46633443,44151204,43816408,36374612,33855201,36792657,30007207,35940560,40910091,56153778,48651917,44576491,45266907,40556031,22008785,35896039,27330882,29871904,25052605,27702153,29671576,40558564,41982959,43737472,44579537,52721077,43428291,60305169,65665666,44080904,55073010,48484241,36383421,44822897,32916916,66527872,65664931,59695251,79183058,42116963,40657353,43390070,49221352,38197480,39553906,33747836,42411846,31177831,116634508,75862972,97206887,65416079,68250264,60284666,53156094,35738851,50732297,42054535,46052112,51792386,70305860,59198574,44674558,39837649,50533624,46068071,25547318,41183462,33839585,35429496,46321699,37866426,57237828,61398301,55282458,30477377,69511796,47480686,66663574,112947678,87039500,68821659,50070797,52264520,137758702,64625507,63189356,58329786,69182817,57477610,51970453,19188857,23358228,43046632,54451577,41202667,47442223,40294129,53468670,59195111,132990397,83170915,68022338,78923133,75352653,75229704,80546515,66712548,64264902,66913646,50629891,60086144,71316659,103299602,107614540,95099617,83071801,84821518,46492147,66038853,62830696,42193922,65206511,41314001,48948971,40732392,60747205,64617453,48321026,61279425,46073300,50771290,49689829,36083549,29352931,49136676,37794103,50317492,45559899,51878488,52521483,44984478,53509367,24388961,25348850,41172948,39439810,26909370,58410104,35837276,31966632,32110646,74090387,66459093,54901194,96843012,57099302,33667743,36427363,39924397,36193557,34477289,32904713,49386833,43160923,89643539,46841684,50999314,71001899,49185396,35380090,32839794,52295791,54191851,33959059,32783454,35655495,41826085,61141099,55947618,36490914,41288572,35640600,49819481,38540465,57027327,61254616,38621551,36824679,29550544,34974108,67273874,96214679,58002686,73349059,31980942,24815628,42846944,45299519,35613911,55070931,46840179,37812433,41671079,45996386,93426284,88314765,133287461,79218615,89635374,174420185,48872676,51085462,47479770,45677324,54942402,63629743,59469746,65444881,43058380,69508093,39846344,42092236,35884065,37521452,36326940,30554540,32334527,34827467,33795133,40278360,83442656,44262078,79907214,45929551,39524230,43959240,44234591,36123295,34142688,35227681,48406343,45021712,49512590,35733935,30863698,50121007,24948972,19632144,22571516,29619531,23951768,24898073,27111384,22823156,23470997,23197100,47267734,34643790,54658888,30580312,25665614,21151929,28087577,32743195,28490773,26706426,28845487,27936841,32701058,66081640,35119127,57402840,44223400,32616500,23212700,35966600,22174900,20712900,20693200,22901700,30291000,23547300,56061700,30411800,59621400,40959700,45980100,51966100,41784800,35948200,29928800,29753700,35093600,40903600,41927800,43215600,46626800,74572900,43009400,20888200,31453500,44285400,32829200,41070300,44211000,35301600,30702500,25081700,63838100,60225400,53449100,32125900,25466700,30364300,31614700,28749200,36153300,28848200,28509300,30422800,34834600,88720100,48206400,39307700,43554800,41417000,19138000,30331400,33867500,31192100,31820300,33611900,27673100,32459400,54772200,30523900,37286300,69590500,37390500,39812900,28941200,26802200,26127400,28892600,34558900,36365300,30149700,61997300,42202900,32752500,52234400,14854300,18481400,24215600,36237100,21614900,29963100,29354000,23697700,23196500,54809800,47974200,41076600,48735100,29773400,67445800,81086900,33866300,34082000,28974800,29125100,40517300,35580500,70570400,55382600,40190500,41993500,45928300,37841300,34833500,36056100,32512700,40204400,36110200,39310200,33273400,64768400,41769300,43218000,48025200,43197600,52971500,68562500,89757900,44781900,51848400,50469800,62980700,75785400,70829800,63595700,57956000,84600500,32245100,51145000,99606400,81755400,69317500,86339100,132504700,94497000,68291000,143514100,77213700,92249300,112845200,94986400,81954900,79618300,90110600,86064900,67230500,88862000,83133700,98847400,164954300,125444100,80939800,79865600,87748400,42916040,64149900,82038900,58804400,95222000,73559700,68451500,49764500,104526700,76536500,71815980]},"m":{"lastKey":"2026-09-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.3654,0.3557,0.3539,0.314,0.2909,0.2049,0.1632,0.1597,0.1836,0.1916,0.188,0.1809,0.2129,0.2404,0.2537,0.2758,0.2785,0.2803,0.2829,0.2732,0.275,0.3167,0.2847,0.2971,0.3397,0.3566,0.3903,0.3965,0.4027,0.4843,0.4878,0.51,0.5038,0.5127,0.4949,0.5295,0.6156,0.6395,0.6138,0.596,0.5801,0.5748,0.5552,0.62,0.5686,0.6218,0.6847,0.5428,0.5739,0.5801,0.5783,0.6111,0.5854,0.6244,0.589,0.5224,0.5144,0.4089,0.4657,0.4151,0.4266,0.4754,0.6031,0.651,0.7433,0.8151,0.8417,0.7584,0.6599,0.6847,0.706,0.6856,0.6706,0.7752,0.7619,0.8196,0.753,0.7468,0.8142,0.7699,0.6395,0.6564,0.5996,0.6573,0.6191,0.5464,0.518,0.5242,0.4923,0.5233,0.5606,0.5659,0.5623,0.549,0.5003,0.5171,0.518,0.4719,0.4541,0.4426,0.5411,0.5517,0.573,0.6094,0.6253,0.6235,0.5641,0.6023,0.6377,0.6173,0.604,0.6635,0.6759,0.6643,0.6901,0.6652,0.8018,0.8231,0.7486,0.8089,0.8373,0.9544,0.9296,0.89,0.8,0.87,0.89,1.07,1.02,1.08,1.08,1.28,1.25,1.14,1.24,1.31,1.39,1.51,1.33,1.39,1.24,1.18,1.34,1.19,1.13,1.22,1.23,1.14,1.26,1.25,1.21,1.22,1.49,1.48,1.82,2.09,2.04,2.22,2.44,2.26,2.09,2.38,2.59,2.47,2.53,2.39,2.07,2.23,2.4,2.27,2.09,2.04,2.1,2.02,2.09,2.15,2.23,2.1,2.09,1.84,1.92,2.09,2.14,1.95,1.8,1.92,2.04,2.18,2.01,1.87,1.7,2.01,2.07,2.27,2.44,2.4,2.47,2.55,2.31,2.15,2.61,2.21,2.28,2.53,2.4,2.91,3.06,3.23,3.22,3.75,3.41,3.43,3.58,4.11,2.88,2.68,3.41,3.19,3.5,3.52,3.49,3.29,3.12,2.9,2.6,2.82,2.82,2.78,2.97,3.27,3.11,2.9,3.2,3.06,2.95,3.01,3.01,2.79,2.64,2.62,2.8,2.52,2.38,2.62,2.49,2.71,2.71,2.4,2.01,1.79,1.55,1.75,1.8,2.15,2.71,2.77,2.8,3.07,2.99,3.11,2.95,2.76,2.84,2.7,3.19,3.36,4.14,4.49,4.6,4.31,3.91,4.17,3.23,3.16,3.19,3.77,3.97,4.1,4.17,4.31,4.24,4.77,4.6,4.08,4.21,3.9,4.17,4.26,4.45,4.85,5.12,4.6,4.58,4.45,4.36,4.41,5.05,4.97,5.55,5.46,5.67,5.74,6.53,6.85,7.48,7.51,8.47,8.68,8.97,9.51,10.51,9.39,9.53,9.62,10.84,10.77,11.99,12.16,11.36,10.02,9.9,10.98,10.02,12.23,11.69,11.95,12.68,11.97,11.97,11.75,12.71,15.88,14.02,15.79,14.13,13.96,14.2,13.8,15.24,14.51,17.17,13.96,13.62,12.53,11.12,11.8,13.85,14.1,15.52,18.08,15,15.42,17.92,20.83,22.52,23.69,24.01,19.64,16.84,21.59,25.86,24.83,30.02,30.32,30.87,28.38,28.15,25.25,27.69,22.36,20.88,15.04,14.41,16.37,12.73,14.1,12.67,13.39,13.12,11.35,9.6,7.22,7.64,9.94,9.35,9.97,9.14,8.13,7.7,8.68,6.92,6.31,5.91,5.31,7.08,9.07,8,7.92,7.31,7.13,7.4,8.99,9.67,9.53,9.13,8.82,10.13,9.9,10.44,10.86,10.4,10.42,9.06,9.64,9.47,8.97,8.1,8.56,8.43,9.12,9.59,8.94,9.42,9.97,9.34,10.19,10.83,11.18,12.55,13.26,12.63,13.4,13.29,14.07,15.1,14.98,14.82,14.59,14.32,14.33,16.62,16.73,17.71,17.92,18.64,19.34,17.55,18.33,19.13,20.78,20.54,20.9,22.27,22.61,23.25,22.94,22.92,19.88,21.62,20.93,21.04,21.27,19.77,20.34,21.42,20.96,17.27,15.47,16.46,15.5,13.05,14.24,16.32,15.8,17.62,19.69,20.27,21.35,21.53,22.42,23.4,21.51,23.01,24.24,23.63,20.82,19.59,21.15,17.71,18.71,19.15,19.3,19.17,20.92,19.81,18.65,18.47,16.89,16.59,16.07,11.89,10.3,11.76,12.46,11.95,12.82,11.51,10.84,11.23,9.93,9.13,8.31,7.64,7.81,6.3,5.98,6.73,7.57,9.1,10.77,9.3,11.1,11.33,11.71,10.21,9.51,11.12,12.37,12.66,13.19,13.28,14.66,15.04,15.15,15.4,16.04,17.25,16.07,16.36,17.48,18.19,16.46,15.84,14.46,15.07,15.17,13.77,13.89,12.44,11.59,12.47,12.63,11.58,9.65,10.84,12.21,12.26,13.32,12.55,14.06,14.39,15.46,14.51,15.41,14.95,15.12,17.65,17.93,18.85,18.74,17.59,19.14,19.08,19.94,21.6,21.38,21.18,23.22,23.47,21.84,21.45,22.14,22.54,23.14,24.53,25.8,24.24,23.4,20.03,22.16,19.92,19.73,19.95,18.75,21.12,21.03,18.07,19.05,17.44,19.98,20.68,21.4,20.9,16.25,15.11,15.05,17.41,17.59,19.53,19.1,18.18,22.22,24.7,24.48,29.37,32.08,34.33,29.72,30.26,29.05,29.69,27.525,30.42,35.99,37.71,36.86,34.21,36.13,36.62,39.76,32.67,33.05,28.26,25.34,27.94,30.11,27,29.04,29.96,29.34,29.86,29.27,30.7,32.57,29.95,25.64,26.41,29.11,29.82,28.66,29,30.25,28,36.5,35.2,35.98,35.99,35.04,35.49,35.75,32.69,31.71,31.08,27.88,25.67,24.94,24.31,24.52,28.05,27.19,27.6,24,22.54,19.48,18.72,19.2,20.96,27.5,21.93,27.91,29.75],"h":[0.392,0.3752,0.3566,0.3255,0.298,0.243,0.1685,0.1916,0.2031,0.2155,0.196,0.2217,0.2466,0.2723,0.3184,0.306,0.2936,0.3087,0.2971,0.3229,0.3184,0.3317,0.2998,0.3521,0.3583,0.3885,0.4027,0.4257,0.494,0.5136,0.5136,0.549,0.5242,0.5251,0.5322,0.6271,0.6714,0.6537,0.6546,0.6129,0.5943,0.589,0.628,0.6475,0.6298,0.714,0.6865,0.596,0.589,0.5801,0.6546,0.6227,0.6422,0.6493,0.6076,0.5659,0.5144,0.5278,0.4861,0.4302,0.4861,0.6058,0.6652,0.7761,0.8142,0.8453,0.855,0.7655,0.722,0.7442,0.7344,0.6901,0.8018,0.8355,0.8267,0.8249,0.7938,0.8293,0.8338,0.7761,0.6865,0.6599,0.6768,0.6688,0.6209,0.5552,0.5517,0.5393,0.5606,0.581,0.5934,0.6023,0.5677,0.549,0.5464,0.5304,0.518,0.4736,0.4648,0.5437,0.5827,0.6031,0.6138,0.6439,0.6581,0.6386,0.6067,0.6475,0.6723,0.6315,0.6847,0.6883,0.6918,0.7007,0.6918,0.8196,0.8444,0.8568,0.8923,0.871,1.0005,0.9987,0.9296,0.9,0.88,0.93,1.09,1.12,1.12,1.17,1.38,1.33,1.28,1.29,1.33,1.48,1.52,1.53,1.36,1.42,1.27,1.3,1.38,1.22,1.27,1.26,1.25,1.3,1.29,1.26,1.34,1.54,1.59,1.89,2.06,2.34,2.34,2.48,2.48,2.28,2.5,2.74,2.69,2.52,2.62,2.55,2.34,2.45,2.58,2.35,2.21,2.17,2.14,2.13,2.14,2.51,2.31,2.26,2.16,2.03,2.16,2.2,2.18,1.99,2.05,2.01,2.2,2.19,2.03,1.89,2.04,2.21,2.31,2.53,2.56,2.72,2.67,2.63,2.41,2.65,2.82,2.28,2.54,2.59,3.08,3.38,3.55,3.35,3.72,3.78,3.61,3.94,4.02,4.18,3.04,3.35,3.48,3.5,3.72,3.68,3.62,3.38,3.19,2.94,2.89,2.95,2.89,3.05,3.28,3.49,3.21,3.26,3.25,3.15,3.08,3.3,3.01,2.96,2.72,2.69,2.82,2.74,2.71,2.68,2.78,2.86,2.76,2.45,2.05,1.87,1.71,1.97,2.26,2.77,2.94,3.13,3.1,3.11,3.21,3.21,3.02,2.93,2.89,3.26,3.6,4.43,4.82,4.68,4.7,4.36,4.21,4.22,3.43,3.31,3.8,3.99,4.27,4.31,4.52,4.34,5.04,5.07,4.6,4.38,4.23,4.32,4.53,4.48,4.98,5.31,5.19,4.77,4.71,4.57,4.43,5.15,5.19,5.61,5.82,5.82,6.09,6.67,7.09,7.53,8.23,8.78,9.51,9.69,9.75,10.97,10.9,10,9.72,11.82,11.73,12.75,13.1,12.34,11.61,10.58,11.27,11.04,12.49,12.91,12.57,13.51,13.62,12.31,13.39,12.71,16.09,16.23,16.56,16.22,14.98,15.52,14.91,15.42,15.38,17.22,18.7,14.63,14.26,13.52,12.67,13.8,15.44,15.96,17.93,19.04,16.84,18.5,22.15,22.81,26.89,26.3,26.02,20.42,22.54,26.77,26.97,31.38,35.3,35.41,32.23,33,30.91,28.38,28.7,22.66,21.79,16.17,17.23,16.98,14.98,15.44,14.24,13.74,13.24,12,9.65,8.51,10.6,10.91,10.95,10.46,9.69,8.54,9.37,8.8,7.45,6.99,6.64,7.49,9.01,9.37,9.62,8.4,8.08,7.69,8.96,10.35,10.76,10.85,9.71,10.2,10.76,10.44,11.93,11.35,10.64,10.78,9.76,10.07,9.47,9.38,8.63,8.83,9.68,9.8,9.65,10.11,10.05,10.04,10.56,11.21,11.38,12.66,13.4,13.32,13.7,13.73,14.75,15.67,15.53,15.64,15.41,15.45,15.18,16.68,16.91,18.21,18.55,18.93,19.85,19.63,18.43,19.34,20.93,21.02,22.29,22.63,23.2,24.06,24.28,24.02,23.15,22.56,22.18,22.22,22.69,22.13,20.61,21.49,22.34,21.21,17.88,16.88,17.95,16.89,15.27,16.98,16.91,17.82,19.77,20.68,21.79,22.34,23.35,24.04,24.04,23.15,24.42,24.86,24.04,22.07,21.78,21.7,19.59,19.74,20.27,19.64,21.72,22.42,19.91,18.98,18.95,16.94,17.12,16.12,12.01,12.97,12.98,13.02,13.11,13.62,11.65,11.42,11.53,10.33,9.27,9.2,8.42,8,6.57,6.73,7.92,9.2,10.86,10.92,11.56,11.75,12.13,12.61,10.31,11.15,12.57,13.03,13.68,13.94,15.03,15.39,15.48,15.98,16.44,17.34,17.37,17.04,17.97,18.59,18.66,17.64,15.95,15.32,16.16,15.56,14.28,13.97,13.03,13.52,14.82,12.77,11.78,10.99,12.39,12.96,13.38,13.9,14.27,14.73,15.73,15.88,16.19,16.25,15.35,17.81,17.96,18.83,19.58,19.16,19.58,19.78,20.12,22.31,22.68,21.73,24.1,23.9,24.75,22.14,23.07,24.2,23.97,25.28,26.22,27.08,25.72,24.17,22.26,24.09,20.34,20.65,20.35,21.09,21.74,21.55,19.2,19.18,21.67,20.8,22.2,23.93,21.88,16.67,17.54,18.325,18.3627,20.18,20.045,19.97,23.35,24.69,26.145,30.25,32.12,34.87,36,30.885,30.8063,30.475,30.03,30.995,36.21,38.49,39.65,39.07,40.365,41.47,39.7066,40.79,33.57,35.32,28.9,28.12,31.085,30.23,29.54,31.02,29.97,31.47,31.71,31.38,33.9,33.24,30.67,27.24,29.38,31.17,31.09,29.49,31.05,30.56,39.52,37.18,38.42,36.87,36.93,37.97,39.8,36.93,34.45,35.28,31.43,28.07,29.48,25.71,26.27,28.92,29.55,28.99,27.8,26.04,22.6,20.55,20.14,21.42,28.17,29.65,29.12,32.19,36.225],"l":[0.3548,0.3375,0.3096,0.2696,0.1889,0.157,0.1428,0.1375,0.1703,0.1792,0.1747,0.1783,0.2093,0.2386,0.2519,0.2652,0.259,0.2794,0.2608,0.2634,0.2643,0.2829,0.267,0.2971,0.3229,0.3477,0.3849,0.3894,0.3645,0.4595,0.463,0.4692,0.4621,0.4763,0.4861,0.5295,0.612,0.5916,0.5659,0.5641,0.5198,0.5233,0.5207,0.5038,0.5269,0.604,0.5411,0.5118,0.4958,0.4896,0.5588,0.5579,0.5836,0.5827,0.5109,0.4825,0.3983,0.3983,0.369,0.3805,0.4,0.4701,0.6031,0.6156,0.7255,0.7681,0.7548,0.6386,0.6262,0.667,0.6688,0.6484,0.6635,0.7477,0.7433,0.7548,0.7069,0.7424,0.753,0.596,0.6271,0.5677,0.5739,0.5854,0.5366,0.4878,0.5056,0.4834,0.4887,0.5215,0.5552,0.5482,0.5419,0.4905,0.4949,0.502,0.463,0.4488,0.4382,0.4399,0.5162,0.5473,0.5694,0.6005,0.6085,0.5251,0.5419,0.6023,0.6147,0.596,0.596,0.6546,0.6227,0.6626,0.6502,0.6599,0.7539,0.7326,0.7273,0.8018,0.7823,0.9083,0.8,0.73,0.79,0.86,0.88,1,0.95,1.02,1.05,1.21,1.11,1.13,1.17,1.29,1.36,1.35,1.23,1.23,1.09,1.17,1.13,1.1,1.08,1.14,1.02,1.11,1.21,1.12,1.13,1.09,1.45,1.44,1.73,1.97,2,2.19,2.24,2.06,2.07,2.35,2.36,2.2,2.33,2,1.94,2.21,2.24,1.98,1.92,1.77,1.85,1.91,1.9,2.1,2.07,1.95,1.81,1.82,1.87,2.04,1.84,1.77,1.79,1.79,1.98,1.99,1.79,1.63,1.68,1.99,2.03,2.23,2.31,2.26,2.42,2.3,2.03,2.11,2.08,2.08,2.23,2.36,2.38,2.82,2.99,2.92,3.13,3.47,3.32,3.4,3.53,2.03,2.55,2.54,2.92,2.95,3.33,3.41,3.06,2.94,2.74,2.48,2.58,2.75,2.59,2.73,2.94,3.06,2.86,2.84,2.89,2.91,2.89,2.84,2.84,2.64,2.28,2.5,2.41,2.33,2.38,2.41,2.47,2.6,2.43,1.76,1.65,1.46,1.41,1.71,1.7,2.08,2.53,2.72,2.53,2.84,2.84,2.75,2.58,2.61,2.53,2.69,3.11,3.32,4.14,4.18,4.18,3.69,3.59,3.16,3.14,2.85,3.06,3.57,3.85,3.77,4.11,3.92,4.19,4.45,3.97,3.89,3.65,3.81,3.98,4.21,4.4,4.58,4.46,4.2,4.23,4.26,4.08,4.41,4.85,4.74,5.34,5.21,5.56,5.69,6.51,6.75,7.24,7.46,8.2,7.95,8.87,8.37,9.41,8.48,8.36,9.61,10.19,10.65,11.51,10.64,8.57,9.02,9.65,9.65,9.7,11.24,11.41,11.12,12.06,10.92,11.38,11.55,12.33,13.71,14,13.11,13.18,13.45,13.61,13.58,13.65,13.63,14.1,12.71,12.57,10.9,10.84,10.68,13.1,13.92,15.32,15.01,14.39,14.78,17.48,19.44,22.36,22.7,20.09,15.21,16.3,21.58,22.93,23.61,28.15,27.45,25.69,25.88,23.38,24.29,21.34,18.7,13.85,13.22,13.51,12.72,12.53,11.89,11.35,11.55,10.65,10.45,5.68,6.74,7.55,9.12,9.17,8.59,7.95,7.06,7.38,6.36,4.88,5.4,5.18,4.96,6.56,7.8,7.61,6.76,6.44,6.9,7.36,8.95,8.98,8.67,8.67,8.82,9.53,9.84,10.38,10.11,9.56,8.93,8.72,9.39,8.83,7.3,7.98,7.99,8.4,9.08,8.58,8.88,8.88,8.99,9.13,10.16,10.46,10.74,12.36,11.59,12.57,12.87,12.88,13.55,14.53,14.51,13.85,13.17,13.61,14.21,15.5,16.66,17.32,17.8,18.64,17.47,17.32,18.18,19.13,20.09,20.29,19.81,21.66,22.6,21.54,22.7,18.16,18.23,20.2,20.52,19.64,19.91,18.54,19.67,19.97,13.63,12.82,14.45,15.06,13.05,11.53,14.07,15.16,15.75,16.65,19.13,19.79,20.52,21.41,22.16,21.25,21.09,23.01,23.57,19.04,19.58,19.21,16.94,17.24,18.27,18.51,18.61,19.17,19.1,17.07,17.78,16.09,15.41,15.8,10.33,9.76,9.92,11.46,11.36,11.92,11.48,10.4,10.37,9.34,8.68,8.05,7.61,7.37,6.27,5.15,5.82,6.69,7.28,8.98,8.66,9.15,10.53,11.24,9.9,9.45,9.19,11.12,11.94,12.38,12.66,13.05,14.27,14.17,15,15.09,15.64,15.72,14.36,16.24,16.85,16.37,15.3,14.09,14.07,14.64,13.4,13.49,11.28,11.03,11.35,12.26,11.3,9.24,8.91,10.67,11.78,11.31,11.48,12.04,13.55,13.78,13.77,14.12,14.77,14.4,14.84,17.03,17.28,18.21,17.14,17.1,18.36,19.07,19.94,20.59,20.66,21,19.31,21.43,20.6,20.96,22.11,22.38,22.89,24.34,22.7,22.27,19.21,19.7,19.34,18.46,19.29,18.06,18.61,20.47,17.1,17.97,15.93,17.29,19.42,20.45,20.17,12.54,14.21,13.39,14.95,16.02,17.38,17.83,17.25,18.02,22.08,23.85,24.1019,27.8541,31.61,29.065,28.02,26.91,27.51,26.765,26.11,30.36,34.83,33.61,33.04,33.71,34.465,33.45,32.305,30.01,28.67,24.735,24.075,26.2,26.085,26.575,28.9,26.93,28.72,28.53,28.81,30.24,27.85,25.22,25.56,26.22,28.45,28.4,27.66,28.87,27.43,27.52,34.65,34.39,31.95,32.69,34.15,33.53,32.14,32.22,29.98,27.3,21.21,23.59,23.45,24.11,24.11,26.32,25.46,22.27,22.27,18.94,17.56,18.01,18.13,20.37,21.925,21.67,26.45,29.75],"c":[0.3557,0.3539,0.314,0.2909,0.2049,0.1668,0.1597,0.1872,0.1916,0.188,0.1809,0.2129,0.2404,0.2537,0.2785,0.2803,0.2776,0.2821,0.2732,0.275,0.3167,0.2847,0.2971,0.3397,0.3566,0.3867,0.3965,0.4027,0.4843,0.4878,0.51,0.5038,0.5127,0.4905,0.5251,0.6138,0.6395,0.6094,0.5987,0.5801,0.5765,0.5623,0.62,0.5686,0.6218,0.6847,0.5499,0.5739,0.5836,0.5792,0.6111,0.5854,0.6235,0.589,0.5224,0.5153,0.4089,0.4657,0.4222,0.4266,0.4754,0.5987,0.6528,0.7433,0.8142,0.8453,0.7584,0.6599,0.6847,0.7078,0.6856,0.6706,0.7752,0.7619,0.8196,0.7548,0.7442,0.8142,0.7699,0.6368,0.6564,0.5996,0.6564,0.6191,0.5464,0.5144,0.5242,0.4923,0.5233,0.5606,0.5632,0.5623,0.5526,0.5003,0.5171,0.5198,0.4719,0.4541,0.4426,0.5357,0.5517,0.5748,0.6111,0.6253,0.6235,0.5473,0.596,0.6377,0.6173,0.604,0.6635,0.6759,0.6643,0.6901,0.6652,0.8054,0.8267,0.7486,0.8089,0.8391,0.9544,0.9296,0.89,0.82,0.87,0.88,1.08,1.01,1.06,1.04,1.28,1.27,1.17,1.24,1.31,1.4,1.5,1.35,1.35,1.23,1.19,1.3,1.17,1.12,1.27,1.21,1.15,1.26,1.24,1.21,1.18,1.54,1.49,1.76,2.06,2.07,2.25,2.39,2.26,2.14,2.35,2.58,2.42,2.47,2.35,2.01,2.26,2.4,2.28,2.01,2.09,2.1,1.99,2.07,2.07,2.23,2.12,2.06,1.87,1.92,2.13,2.1,1.93,1.8,1.89,1.99,2.15,2.01,1.84,1.72,2.04,2.09,2.23,2.49,2.5,2.57,2.62,2.33,2.23,2.64,2.18,2.21,2.47,2.38,2.84,3.11,3.23,3.18,3.7,3.47,3.47,3.76,4,2.84,2.59,3.31,3.22,3.5,3.45,3.47,3.2,3.16,2.87,2.64,2.83,2.87,2.75,3.02,3.28,3.14,2.92,3.22,3.06,2.94,3.05,2.98,2.85,2.71,2.58,2.68,2.53,2.45,2.6,2.47,2.71,2.68,2.45,1.98,1.9,1.48,1.7,1.81,2.21,2.65,2.84,2.9,3.08,2.88,3.05,3,2.81,2.86,2.73,3.23,3.36,4.14,4.57,4.54,4.31,3.91,4.17,3.25,3.16,3.23,3.77,3.97,4.09,4.19,4.32,4.25,4.73,4.6,4.09,4.21,3.88,4.18,4.19,4.48,4.84,5.14,4.66,4.55,4.45,4.27,4.41,5.1,4.96,5.55,5.55,5.67,5.7,6.53,6.83,7.51,7.49,8.46,8.84,9.08,9.46,10.51,9.42,9.51,9.62,11.44,10.68,12.02,12.09,11.31,9.99,9.93,11.07,10.02,12.23,11.41,11.95,12.74,12.12,11.92,11.69,12.71,15.89,13.96,15.79,13.99,13.88,14.16,13.65,15.21,14.39,17.11,14.15,13.59,12.6,11.02,12.02,13.68,14.2,15.51,17.79,15.08,15.39,17.9,21.41,22.81,23.76,23.92,20.6,16.84,21.54,25.82,24.57,30.53,30.09,30.65,27.28,28.35,24.8,27.39,22.02,21.11,14.36,14.33,16.73,13.1,14.2,12.91,13.31,12.98,11.2,10.54,7.29,7.64,9.98,9.33,10.04,9.13,8.14,7.76,8.67,6.94,6.42,6.1,5.3,7.17,8.84,7.88,7.9,7.2,7.06,7.4,8.85,9.67,9.61,9.05,8.79,10.13,9.87,10.43,10.8,10.31,10.37,8.94,9.64,9.58,9.15,8.12,8.51,8.47,9.08,9.52,8.89,9.44,9.96,9.29,10.22,10.67,11.18,12.6,13.26,12.73,13.47,13,14.16,14.9,14.94,14.74,14.7,14.38,14.49,16.6,16.66,17.59,17.92,18.7,19.65,17.87,18.22,19.13,20.75,20.26,20.9,22.41,22.6,23.46,23.23,22.92,19.85,21.69,20.73,21.04,21.37,20.07,20.34,21.3,20.99,17.38,16.02,16.48,15.78,13.18,14.56,16.34,15.6,17.55,19.66,20.38,21.43,21.55,22.27,23.39,21.37,23.06,24.13,23.59,20.89,19.65,20.9,17.46,19.1,19.09,19.04,19.11,20.74,19.81,18.6,18.33,16.97,16.53,15.97,11.82,10.19,12.08,12.69,11.7,12.7,11.49,10.82,11.24,10.3,9.13,8.28,7.66,7.75,6.29,5.9,6.47,7.5,9.14,10.82,9.35,11.09,11.26,11.66,10.14,9.53,11.06,12.42,12.7,13.17,13.57,14.69,15.01,15.21,15.29,16.17,17.25,16.1,16.29,17.73,18.22,16.4,15.82,14.15,14.97,15.16,13.62,13.86,12.74,11.63,12.24,12.54,11.84,9.71,10.69,12.32,12.27,13.38,12.55,14.01,14.37,15.53,14.49,15.4,14.84,15.05,17.37,17.88,18.82,18.76,17.48,19.1,19.08,19.96,21.55,21.45,21.01,23.32,23.39,21.92,21.49,22.03,22.69,23.08,24.65,25.77,24.14,23,20.46,22.03,19.73,19.43,19.95,18.68,20.79,21.04,18.29,18.92,17.37,20.08,20.55,21.32,20.79,17.36,15.51,15.14,17.43,17.58,19.55,18.99,17.96,21.93,24.59,24.34,28.97,31.75,34.11,29.23,30.19,28.87,29.74,27.36,30.33,35.28,37.67,36.73,34.36,36.3,36.63,38.84,32.78,33.39,28.71,24.92,27.62,30.04,26.87,29.14,29.52,29.35,29.71,29.06,30.71,32.83,29.71,25.7,26.33,29.34,30.09,28.71,28.33,30.22,28.09,36.5,35.02,36.09,36.18,35.87,35.52,35.43,32.63,32.5,30.87,27.69,25.57,24.9,24.46,24.8,28.54,27.23,27.67,24.42,22.28,19.44,18.99,19.21,20.86,27.04,22.01,27.27,30.02,35.48],"a":[0.1818,0.1809,0.1605,0.1487,0.1047,0.0853,0.0816,0.0957,0.0979,0.0961,0.0925,0.1088,0.1229,0.1297,0.1424,0.1433,0.1419,0.1442,0.1397,0.1406,0.1619,0.1455,0.1519,0.1737,0.1823,0.1977,0.2027,0.2059,0.2476,0.2494,0.2607,0.2576,0.2621,0.2509,0.2686,0.314,0.3272,0.3118,0.3063,0.2968,0.2949,0.2877,0.3172,0.2909,0.3181,0.3503,0.2813,0.2936,0.2986,0.2963,0.3127,0.2995,0.319,0.3013,0.2673,0.2636,0.2092,0.2383,0.216,0.2183,0.2432,0.3063,0.334,0.3803,0.4166,0.4325,0.388,0.3376,0.3503,0.3621,0.3508,0.3431,0.3966,0.3898,0.4193,0.3862,0.3808,0.4166,0.3939,0.3258,0.3358,0.3068,0.3358,0.3168,0.2796,0.2632,0.2682,0.2519,0.2677,0.2868,0.2882,0.2877,0.2827,0.256,0.2646,0.266,0.2415,0.2323,0.2265,0.2741,0.2823,0.2941,0.3127,0.32,0.319,0.28,0.305,0.3263,0.3159,0.3091,0.3395,0.3459,0.3399,0.3531,0.3404,0.4121,0.423,0.3831,0.4139,0.4294,0.4884,0.4757,0.4555,0.4196,0.4452,0.4503,0.5527,0.5169,0.5425,0.5322,0.6551,0.65,0.5988,0.6346,0.6704,0.7165,0.7677,0.6909,0.6909,0.6295,0.609,0.6653,0.5988,0.5732,0.65,0.6193,0.5886,0.6449,0.6347,0.6194,0.604,0.7883,0.7627,0.9009,1.0545,1.0596,1.1518,1.2234,1.1569,1.0955,1.203,1.3208,1.2389,1.2645,1.2031,1.029,1.157,1.2288,1.1673,1.0291,1.0701,1.0753,1.0189,1.06,1.06,1.1419,1.0857,1.0549,0.9576,0.9833,1.0909,1.0755,0.9885,0.922,0.9681,1.0194,1.1013,1.0296,0.9426,0.8811,1.0451,1.0708,1.1425,1.2757,1.2809,1.3168,1.3424,1.1939,1.1427,1.3528,1.1171,1.1325,1.2657,1.2197,1.4555,1.5938,1.6554,1.6298,1.8963,1.7785,1.7785,1.9271,2.0503,1.4557,1.3275,1.6967,1.6506,1.7941,1.7686,1.7788,1.6404,1.62,1.4713,1.3534,1.451,1.4715,1.4099,1.5485,1.6818,1.61,1.4974,1.6512,1.5692,1.5078,1.5642,1.5283,1.4618,1.39,1.3233,1.3748,1.2978,1.2568,1.3339,1.2672,1.3903,1.3751,1.2571,1.0159,0.9751,0.7595,0.8724,0.9291,1.1344,1.3602,1.458,1.4888,1.5812,1.4787,1.566,1.5403,1.443,1.4686,1.4019,1.6589,1.7256,2.1262,2.3474,2.332,2.2139,2.0088,2.1423,1.6697,1.6238,1.6597,1.9372,2.0403,2.102,2.1534,2.2206,2.1846,2.4313,2.3649,2.1027,2.1644,1.9951,2.1494,2.1545,2.3041,2.4892,2.6435,2.397,2.3405,2.289,2.1969,2.2689,2.6239,2.5524,2.856,2.856,2.9183,2.9337,3.3609,3.5159,3.8659,3.8556,4.3562,4.5519,4.6755,4.8725,5.4134,4.8519,4.8998,4.9564,5.8941,5.5038,6.1944,6.2304,5.8301,5.1496,5.1187,5.7095,5.168,6.3078,5.888,6.1666,6.5743,6.2574,6.1541,6.0354,6.5659,8.2087,7.2116,8.1608,7.2305,7.1736,7.3221,7.0584,7.8651,7.4448,8.8521,7.3207,7.0355,6.523,5.705,6.2271,7.0871,7.3565,8.0396,9.2215,7.8167,7.9815,9.2832,11.1036,11.8343,12.3272,12.4102,10.6916,8.7401,11.1794,13.4054,12.7564,15.8508,15.6264,15.9173,14.1671,15.4999,13.559,14.975,12.0433,11.5456,7.8539,7.8465,9.1606,7.173,7.7854,7.0781,7.2974,7.1261,6.1488,5.7865,4.0104,4.2029,5.4902,5.1415,5.5328,5.0313,4.4938,4.284,4.7864,3.8394,3.5517,3.3747,2.94,3.9773,4.9037,4.3797,4.3909,4.0018,3.9331,4.1225,4.9303,5.3965,5.363,5.0505,4.9143,5.6634,5.5181,5.8407,6.0479,5.7735,5.8165,5.0144,5.4071,5.3824,5.1408,4.5621,4.7908,4.7683,5.1117,5.3687,5.0134,5.3236,5.6271,5.2486,5.774,6.0376,6.3262,7.1297,7.513,7.2127,7.6319,7.3746,8.0326,8.4524,8.4845,8.3709,8.3482,8.1764,8.2389,9.4386,9.4823,10.0116,10.1994,10.6531,11.1943,10.1803,10.3891,10.908,11.8317,11.5615,11.9267,12.7884,12.9064,13.3976,13.2662,13.0984,11.3439,12.3954,11.8559,12.0332,12.222,11.4872,11.6418,12.1912,12.0235,9.9556,9.1766,9.4496,9.0483,7.5574,8.36,9.382,8.9571,10.0866,11.2992,11.7131,12.3262,12.3953,12.8094,13.4634,12.3007,13.2734,13.899,13.5879,12.0327,11.3272,12.0478,10.0648,11.0206,11.0148,10.986,11.0358,11.9771,11.44,10.7506,10.5946,9.8085,9.569,9.2448,6.8424,5.9131,7.0098,7.3638,6.8026,7.384,6.6805,6.3052,6.5499,6.0021,5.3347,4.838,4.4758,4.544,3.688,3.4593,3.8099,4.4164,5.3821,6.3896,5.5216,6.5491,6.6672,6.904,6.004,5.6595,6.5681,7.3757,7.56,7.8397,8.0778,8.7636,8.9545,9.0738,9.1412,9.6673,10.313,9.6441,9.7579,10.6205,10.9341,9.8419,9.4938,8.5103,9.0034,9.1177,8.2114,8.3561,7.6809,7.0317,7.4005,7.5819,7.2314,5.9305,6.529,7.609,7.5781,8.2636,7.8229,8.7329,8.9573,9.7665,9.1125,9.6847,9.4924,9.6267,11.1107,11.6148,12.2254,12.1864,11.527,12.5953,12.5821,13.346,14.4091,14.3422,14.234,15.799,15.8464,15.026,14.7313,15.1014,15.7363,16.0067,17.0956,18.0764,16.933,16.1334,14.5584,15.6756,14.039,14.062,14.4383,13.5192,15.2926,15.4765,13.4537,14.1555,12.9958,15.0234,15.6442,16.2304,15.8269,13.4659,12.0309,11.7439,13.7874,13.9061,15.4644,15.3017,14.4717,17.6706,19.9775,19.7744,23.5359,25.9613,27.891,23.9007,24.8433,23.7571,24.473,22.6616,25.1215,29.2215,31.4137,30.6298,28.6534,30.485,30.7621,32.6181,27.7041,28.2196,24.2643,21.2475,23.5496,25.613,23.1193,25.0724,25.3994,25.4873,25.7999,25.2354,26.9003,28.7573,26.0243,22.7135,23.2703,25.9305,26.8369,25.6061,25.2671,27.1957,25.2788,32.8472,31.7563,32.7266,32.8082,32.7971,32.4771,32.3948,30.0839,29.964,28.4612,25.7901,23.8156,23.1916,23.0423,23.3626,26.8858,25.9096,26.3282,23.2358,21.4521,18.7176,18.2843,18.7963,20.4107,26.4576,21.7982,27.0075,29.7311,35.48],"v":[54116352,51692388,61599630,65432871,74790490,68448731,48281932,36556724,66870336,52242008,51579648,92575602,42038820,35091074,77876812,54933733,28960704,36162126,21900211,44674177,37951911,41827431,52594328,149158194,52256101,41827431,33287193,26184422,51142771,31835638,25818009,40234944,50593153,36641281,35767526,38797477,55356518,44180927,58245543,37796888,72239693,67194471,51791040,41559668,58654232,56230272,85205069,63671273,65912026,62994816,56032972,39643046,52636608,55863859,78017741,115109988,90828097,121212173,101186303,62064691,61289587,89630209,114616743,99213310,80300773,73282561,49606655,115997837,77242637,74325427,63037094,61684187,85867430,85867430,81724146,62755241,100763520,62966632,49183870,152920973,78849217,88911474,67166285,85345999,77059429,65630167,96831631,75058251,93956699,78003646,54482765,107993125,51382351,73789898,93688935,51100494,126891570,64812787,78130484,105061824,143817025,118745933,111671347,139673740,61670095,93562098,97071206,80385330,146283265,61275491,119831079,57287233,134938560,129019584,87403545,120303186,81104064,123678414,188441872,93808724,169571616,93322521,94911949,73158400,54099200,53945600,51859200,50153600,79664000,44540800,49139200,42668800,56643200,56969600,58457600,42473600,47622400,38864000,53776000,34040000,47958400,48364800,48606400,46659200,72574400,62606400,91270400,55056000,62379200,94118400,85232000,141768000,109310400,105086400,89822400,86473600,90892800,91985600,78699200,96102400,120912000,81926400,89747200,79856000,55313600,137716000,117324000,50689600,94516800,106020800,71864800,83356800,83632000,69609600,65160800,151078400,67858400,80879200,109336000,58462400,159224800,101020800,99629600,75153600,142842400,110270400,87289600,82911200,84596800,115076800,92692800,90620000,125996000,116892000,93631200,113118400,81510400,71406400,110435200,92919200,156170400,61440800,94795200,97558400,260682400,150156000,143825600,125750400,174893600,120201600,90988000,141967200,106580800,215268800,124632800,132346400,118544000,114168800,116456800,81246400,113093600,179855200,99892000,110864000,80733600,73102400,74066400,83476800,87426400,110211200,87676000,80009600,120856000,85598400,63838400,150296800,68073600,114592000,125015200,76808800,82708800,89140800,93222400,72804800,149475200,95792000,74921600,130904000,72285600,113038400,117538400,86242400,99856000,182182400,162099200,135882400,168644800,89546400,101236800,109112000,102536800,97740000,86916000,107609600,156132000,150554400,153594400,147257600,117363200,128269600,116569600,201729600,110471200,134244000,176976000,129292000,124841600,127192000,121256800,84773600,151218400,168233600,135665600,143494400,144044800,112656000,121728000,100443200,121567200,148160800,149813600,120060800,153811200,109995200,94808000,165724800,108595200,143450400,192471200,144117600,143729600,149756800,164188800,106462800,155990800,117401200,110794800,176081200,123890800,164568000,190591200,199315200,208940000,188910400,198887600,131258400,197531200,159206000,283811400,135641600,129300400,139862400,144887600,108538200,107965800,152181800,128236200,149762800,180417800,125120600,151777200,119047400,110169600,124714400,103211000,126480600,109846000,140376200,117303800,166184400,202780000,154083600,157490600,166590800,137634400,145054000,172243400,114673200,129232600,166988800,154117600,135688400,170766000,119008600,131130800,153846200,158392200,249056200,209943600,155975400,136125600,168603200,185757000,157573000,144281000,190770400,154330800,159416600,203863800,237627900,198394800,161491800,198552700,143177000,146297500,153036900,170972800,118619500,125469000,104226200,272894300,222113100,228912700,167526500,149367700,146001900,316119000,265417400,329168600,208644900,265745900,198224500,180194600,247652500,355899600,223709800,247471000,254030900,252947500,237838400,272221000,297396100,265502900,288533400,257740800,271167500,225737053,225631400,274283400,270143000,243531200,232834900,247438400,196374800,167545900,311570604,200610700,197210800,241762700,193260400,228605500,328128104,303751300,257565800,232539600,220197200,231249100,310737800,259149300,252343300,272040500,259379200,272840900,275734500,252550800,169060900,266390900,378114400,270407500,322718200,310278900,292134300,302156800,260098600,264618400,289387276,342422600,232645011,355753839,305799613,273119168,410102486,276238086,240755317,354767482,212335392,496677849,415532934,308885626,259434785,566735520,304384285,355119499,290396977,514421985,677156196,531510215,350400599,379756938,478964023,586183188,349196488,381225813,387477041,320537670,326379181,310151007,299875363,298707766,301448424,283047093,305366483,295865309,251948805,453349663,380265099,318029412,836910071,536290844,438800490,443102016,328514694,368928986,438938641,438081629,315346651,505773959,433735854,322222479,781374951,683085531,439626757,446902749,366433472,265529499,413377572,494935119,346975903,467591744,362070064,370254849,565249477,415194372,702954018,730686289,566636050,645902311,521832019,509713425,500345109,440174916,313734686,292913814,369521608,296132695,356658142,350261291,306224400,300671997,234467973,269090729,294938167,240704989,179377432,196313580,219979465,185747847,381199918,186997161,231117097,224545016,275146193,333388190,218787594,210900501,258889536,277223341,322618990,343624242,291118271,484700271,452842056,397379166,338586917,315016194,296480937,261339144,281040894,240444607,293288544,225813632,255445485,295346040,203159901,261720266,285657906,231774993,193840777,227719792,255540932,192674090,249712734,173808872,228745724,237704742,178802809,178235826,241128318,248348630,165733985,183037306,188281773,125468568,154606899,184466377,254455326,199804770,255170539,194563084,202212974,336441990,217247811,252067564,181113902,159144836,234961737,238708651,337744025,332728262,208559878,198761186,285948307,334133662,315596689,294738299,395170457,258199148,210280177,233499322,183288549,200344205,185958916,165932232,174004941,301103157,154889793,215096008,239507055,187187823,199113003,184006887,202917387,205773092,247213107,189918787,180395455,443887199,342690533,250618731,220856868,152480547,195584140,238717076,163862957,197482212,136582727,111652838,108652149,170154876,110473474,156449803,195183516,105806600,140135900,186592500,173485300,167438500,194695700,174668700,160118100,185253600,138115600,200100900,172485900,134422900,160443000,183094900,135912200,169431600,150413500,122142700,131058000,176505900,224314100,187988400,194611700,162401800,181391600,193295100,290837200,260065700,270496900,356063800,438806800,426297400,343976500,447797300,391366940,325762200,315658000,128996880]},"q":{"lastKey":"2026-07-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.3654,0.314,0.1632,0.1916,0.2129,0.2758,0.2829,0.3167,0.3397,0.3965,0.4878,0.5127,0.6156,0.596,0.5552,0.6218,0.5739,0.6111,0.589,0.4089,0.4266,0.651,0.8417,0.6847,0.6706,0.8196,0.8142,0.6564,0.6191,0.5242,0.5606,0.549,0.518,0.4426,0.573,0.6235,0.6377,0.6635,0.6901,0.8231,0.8373,0.89,0.89,1.08,1.25,1.31,1.33,1.18,1.13,1.14,1.21,1.48,2.04,2.26,2.59,2.39,2.4,2.04,2.09,2.1,1.92,1.95,2.04,1.87,2.07,2.4,2.31,2.21,2.4,3.23,3.41,4.11,3.41,3.52,3.12,2.82,2.97,2.9,2.95,2.79,2.8,2.62,2.71,1.79,1.8,2.77,2.99,2.76,3.19,4.49,3.91,3.16,3.97,4.31,4.6,3.9,4.45,4.6,4.36,4.97,5.67,6.85,8.47,9.51,9.53,10.77,11.36,10.98,11.69,11.97,12.71,15.79,14.2,14.51,13.62,11.8,15.52,15.42,22.52,19.64,25.86,30.32,28.15,22.36,14.41,14.1,13.12,7.22,9.35,8.13,6.92,5.31,8,7.13,9.67,8.82,10.44,10.42,9.47,8.56,9.59,9.97,10.83,13.26,13.29,14.98,14.32,16.73,18.64,18.33,20.54,22.61,22.92,20.93,19.77,20.96,16.46,14.24,17.62,21.35,23.4,24.24,19.59,18.71,19.17,18.65,16.59,10.3,11.95,10.84,9.13,7.81,6.73,10.77,11.33,9.51,12.66,14.66,15.4,16.07,18.19,14.46,13.77,11.59,11.58,12.21,12.55,15.46,14.95,17.93,17.59,19.94,21.18,21.84,22.54,25.8,20.03,19.73,21.12,19.05,20.68,16.25,17.41,19.1,24.7,32.08,30.26,27.525,37.71,36.13,32.67,25.34,27,29.34,30.7,25.64,29.82,30.25,35.2,35.04,32.69,27.88,24.31,27.19,22.54,19.2,21.93],"h":[0.392,0.3255,0.2031,0.2217,0.3184,0.3087,0.3229,0.3521,0.4027,0.5136,0.549,0.6271,0.6714,0.6129,0.6475,0.714,0.6546,0.6493,0.6076,0.5278,0.6652,0.8453,0.855,0.7442,0.8355,0.8293,0.8338,0.6768,0.6209,0.581,0.6023,0.549,0.518,0.6031,0.6581,0.6475,0.6847,0.7007,0.8444,0.8923,1.0005,0.93,1.12,1.38,1.33,1.53,1.42,1.38,1.27,1.3,1.59,2.34,2.48,2.74,2.69,2.55,2.58,2.17,2.51,2.26,2.2,2.05,2.2,2.21,2.56,2.72,2.82,2.59,3.55,3.78,4.02,4.18,3.72,3.68,3.19,3.05,3.49,3.26,3.3,2.96,2.82,2.86,2.76,1.97,2.94,3.13,3.21,3.26,4.82,4.7,4.22,3.99,4.52,5.07,4.6,4.53,5.31,4.77,5.19,5.82,7.09,8.78,9.75,10.97,11.82,13.1,11.61,12.91,13.62,13.39,16.56,16.22,15.42,18.7,14.26,15.96,19.04,22.81,26.89,26.77,35.3,35.41,30.91,22.66,17.23,15.44,13.24,10.91,10.95,9.37,7.45,9.37,9.62,10.35,10.85,10.76,11.93,10.78,9.47,9.8,10.11,11.21,13.4,13.73,15.67,15.64,16.91,18.93,19.85,21.02,23.2,24.28,23.15,22.69,22.34,21.21,17.95,17.82,21.79,24.04,24.42,24.86,21.78,20.27,22.42,18.98,17.12,13.02,13.62,11.53,9.27,8,10.86,11.75,12.61,13.03,15.03,15.98,17.37,18.59,18.66,16.16,14.28,14.82,12.39,13.9,15.73,16.25,17.96,19.58,20.12,22.68,24.75,24.2,26.22,27.08,24.09,21.09,21.74,21.67,23.93,18.325,20.18,24.69,32.12,36,30.8063,38.49,40.365,41.47,35.32,31.085,31.02,31.71,33.9,31.17,31.09,39.52,38.42,39.8,35.28,29.48,29.55,28.99,22.6,29.65,36.225],"l":[0.3096,0.157,0.1375,0.1747,0.2093,0.259,0.2608,0.267,0.3229,0.3645,0.4621,0.4763,0.5659,0.5198,0.5038,0.5118,0.4896,0.5579,0.3983,0.369,0.4,0.6156,0.6262,0.6484,0.6635,0.7069,0.596,0.5677,0.4878,0.4834,0.5419,0.4905,0.4382,0.4399,0.5694,0.5251,0.596,0.6227,0.6502,0.7273,0.7823,0.73,0.88,1.02,1.11,1.29,1.09,1.1,1.02,1.11,1.09,1.44,2,2.06,2.2,1.94,1.92,1.77,1.9,1.81,1.84,1.77,1.79,1.63,2.03,2.26,2.03,2.08,2.38,2.92,3.32,2.03,2.92,2.94,2.48,2.59,2.86,2.84,2.84,2.28,2.33,2.41,1.65,1.41,1.7,2.53,2.58,2.53,3.11,3.69,3.14,2.85,3.77,3.92,3.65,3.81,4.4,4.2,4.08,4.74,5.56,6.75,7.95,8.37,8.36,10.64,8.57,9.65,11.12,10.92,12.33,13.11,13.58,12.71,10.84,10.68,14.39,14.78,20.09,15.21,22.93,25.69,21.34,13.22,12.53,11.35,5.68,6.74,7.95,6.36,4.88,4.96,6.44,6.9,8.67,8.82,9.56,8.72,7.3,7.99,8.58,8.99,10.46,11.59,12.88,13.17,13.61,16.66,17.32,18.18,19.81,21.54,18.16,19.64,18.54,12.82,11.53,14.07,16.65,20.52,21.09,19.04,16.94,18.27,17.07,15.41,9.76,9.92,10.4,8.68,7.37,5.15,6.69,8.66,9.45,9.19,12.38,14.17,15.09,14.36,14.09,13.4,11.03,11.3,8.91,11.31,12.04,13.77,14.4,17.14,17.1,19.94,19.31,20.6,22.38,19.21,18.46,18.06,17.1,15.93,12.54,13.39,16.02,17.25,23.85,28.02,26.765,26.11,33.04,32.305,24.735,24.075,26.575,28.53,25.22,25.56,27.66,27.43,31.95,32.14,27.3,21.21,24.11,22.27,17.56,18.13,21.67],"c":[0.314,0.1668,0.1916,0.2129,0.2785,0.2821,0.3167,0.3397,0.3965,0.4878,0.5127,0.6138,0.5987,0.5623,0.6218,0.5739,0.6111,0.589,0.4089,0.4266,0.6528,0.8453,0.6847,0.6706,0.8196,0.8142,0.6564,0.6191,0.5242,0.5606,0.5526,0.5198,0.4426,0.5748,0.6235,0.6377,0.6635,0.6901,0.8267,0.8391,0.89,0.88,1.06,1.27,1.31,1.35,1.19,1.12,1.15,1.21,1.49,2.07,2.26,2.58,2.35,2.4,2.09,2.07,2.12,1.92,1.93,1.99,1.84,2.09,2.5,2.33,2.18,2.38,3.23,3.47,4,3.31,3.45,3.16,2.83,3.02,2.92,2.94,2.85,2.68,2.6,2.68,1.9,1.81,2.84,2.88,2.81,3.23,4.57,3.91,3.16,3.97,4.32,4.6,3.88,4.48,4.66,4.27,4.96,5.67,6.83,8.46,9.46,9.51,10.68,11.31,11.07,11.41,12.12,12.71,15.79,14.16,14.39,13.59,12.02,15.51,15.39,22.81,20.6,25.82,30.09,28.35,22.02,14.33,14.2,12.98,7.29,9.33,8.14,6.94,5.3,7.88,7.06,9.67,8.79,10.43,10.37,9.58,8.51,9.52,9.96,10.67,13.26,13,14.94,14.38,16.66,18.7,18.22,20.26,22.6,22.92,20.73,20.07,20.99,16.48,14.56,17.55,21.43,23.39,24.13,19.65,19.1,19.11,18.6,16.53,10.19,11.7,10.82,9.13,7.75,6.47,10.82,11.26,9.53,12.7,14.69,15.29,16.1,18.22,14.15,13.62,11.63,11.84,12.32,12.55,15.53,14.84,17.88,17.48,19.96,21.01,21.92,22.69,25.77,20.46,19.43,20.79,18.92,20.55,17.36,17.43,18.99,24.59,31.75,30.19,27.36,37.67,36.3,32.78,24.92,26.87,29.35,30.71,25.7,30.09,30.22,35.02,35.87,32.63,27.69,24.46,27.23,22.28,19.21,22.01,35.48],"a":[0.1605,0.0853,0.0979,0.1088,0.1424,0.1442,0.1619,0.1737,0.2027,0.2494,0.2621,0.314,0.3063,0.2877,0.3181,0.2936,0.3127,0.3013,0.2092,0.2183,0.334,0.4325,0.3503,0.3431,0.4193,0.4166,0.3358,0.3168,0.2682,0.2868,0.2827,0.266,0.2265,0.2941,0.319,0.3263,0.3395,0.3531,0.423,0.4294,0.4555,0.4503,0.5425,0.65,0.6704,0.6909,0.609,0.5732,0.5886,0.6194,0.7627,1.0596,1.1569,1.3208,1.2031,1.2288,1.0701,1.06,1.0857,0.9833,0.9885,1.0194,0.9426,1.0708,1.2809,1.1939,1.1171,1.2197,1.6554,1.7785,2.0503,1.6967,1.7686,1.62,1.451,1.5485,1.4974,1.5078,1.4618,1.3748,1.3339,1.3751,0.9751,0.9291,1.458,1.4787,1.443,1.6589,2.3474,2.0088,1.6238,2.0403,2.2206,2.3649,1.9951,2.3041,2.397,2.1969,2.5524,2.9183,3.5159,4.3562,4.8725,4.8998,5.5038,5.8301,5.7095,5.888,6.2574,6.5659,8.1608,7.3221,7.4448,7.0355,6.2271,8.0396,7.9815,11.8343,10.6916,13.4054,15.6264,15.4999,12.0433,7.8465,7.7854,7.1261,4.0104,5.1415,4.4938,3.8394,2.94,4.3797,3.9331,5.3965,4.9143,5.8407,5.8165,5.3824,4.7908,5.3687,5.6271,6.0376,7.513,7.3746,8.4845,8.1764,9.4823,10.6531,10.3891,11.5615,12.9064,13.0984,11.8559,11.4872,12.0235,9.4496,8.36,10.0866,12.3262,13.4634,13.899,11.3272,11.0206,11.0358,10.7506,9.569,5.9131,6.8026,6.3052,5.3347,4.544,3.8099,6.3896,6.6672,5.6595,7.56,8.7636,9.1412,9.6441,10.9341,8.5103,8.2114,7.0317,7.2314,7.609,7.8229,9.7665,9.4924,11.6148,11.527,13.346,14.234,15.026,15.7363,18.0764,14.5584,14.062,15.2926,14.1555,15.6442,13.4659,13.7874,15.3017,19.9775,25.9613,24.8433,22.6616,31.4137,30.485,27.7041,21.2475,23.1193,25.4873,26.9003,22.7135,26.8369,27.1957,31.7563,32.7971,30.0839,25.7901,23.0423,25.9096,21.4521,18.7963,21.7982,35.48],"v":[167408370,208672092,151708992,196397258,155006706,120056563,104526299,243579953,127370725,109162831,116646106,111206284,157782988,177231052,152004940,205106614,184939814,148143513,283955826,284463167,265536539,252796644,242847129,199046708,253459006,226485393,280954060,241423758,239521227,247018596,213858241,218579327,269834841,367624782,313015182,271018634,327389835,321245377,288810795,405929010,357806086,181203200,181676800,136348800,172070400,128960000,135774400,143630400,226451200,211553600,336310400,281382400,261577600,298940800,224916800,305729600,272402400,236598400,284097600,248677600,359875200,328266400,254797600,298389600,336519200,266035200,359524800,253794400,554664000,420845600,339536000,472248000,349169600,374195200,291489600,230645600,285313600,286464000,282208800,316416000,265072000,318072000,278111200,316819200,444137600,394073600,312885600,292265600,460280800,392890400,428770400,440512000,373290400,404225600,423204800,334827200,419541600,383867200,369128000,480039200,457675200,379854800,410766800,554474400,596738000,487995600,548753400,393288200,388383800,455301200,380994200,354406000,367526000,523048000,461715800,431970600,450339000,425463000,443369200,614975200,490485800,492624400,517611200,597514500,488027200,442629200,502589500,618552300,611488600,803230900,644165000,827261900,754449400,807455500,811777100,722535953,787957600,676648100,679727204,632233900,860484904,710302600,801136200,783763000,801126200,813566200,903404600,854389700,896428276,894198463,959459740,807858191,1221096409,1130554590,1159938461,1559067010,1444904149,1117899342,957067858,900031553,884278885,1085563567,1691230327,1210417200,1245949256,1254856464,1786682961,1252962978,1173842190,1176637711,1350698698,2000276357,1677447755,1254254711,958568117,1013143833,804230699,715020588,602040892,799314176,833079399,688577631,943466573,1228660598,1050982277,838860975,759546783,753951426,779153165,677101501,616195696,645253275,667712774,537053064,464541844,709430635,733218048,650429277,632815224,879032165,818843155,1005505445,701978647,569591670,641040330,609492856,570307713,655903586,814201441,814166132,586781763,497927896,390459863,462106793,432535000,535619500,520040400,510702400,477960800,455757300,429706600,606914200,537088500,821399800,1221168000,1183140740,770417080]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.3654,0.2129,0.3397,0.6156,0.5739,0.4266,0.6706,0.6191,0.518,0.6377,0.8373,1.25,1.13,2.04,2.4,1.92,2.07,2.4,3.41,2.97,2.8,1.8,3.19,3.97,4.45,5.67,9.53,11.69,14.2,15.52,25.86,14.41,9.35,8,10.44,9.59,13.29,18.64,22.92,16.46,23.4,19.17,11.95,6.73,12.66,18.19,11.58,14.95,21.18,20.03,20.68,24.7,37.71,27,29.82,32.69,22.54],"h":[0.392,0.3521,0.6271,0.714,0.6546,0.855,0.8355,0.6209,0.6581,0.8923,1.38,1.53,2.34,2.74,2.58,2.21,2.82,4.18,3.72,3.49,2.86,3.26,4.82,5.07,5.82,10.97,13.1,16.56,18.7,26.89,35.41,17.23,10.95,10.85,11.93,13.73,18.93,24.28,23.15,24.04,24.86,22.42,13.62,13.03,18.59,18.66,16.25,22.68,27.08,24.09,24.69,38.49,41.47,33.9,39.8,35.28,36.225],"l":[0.1375,0.2093,0.3229,0.5038,0.369,0.4,0.5677,0.4834,0.4382,0.596,0.73,1.09,1.02,1.94,1.77,1.63,2.03,2.03,2.48,2.28,1.41,1.7,2.85,3.65,4.08,5.56,8.36,10.92,10.68,14.39,13.22,5.68,4.88,6.44,7.3,8.58,12.88,17.32,12.82,11.53,16.94,9.76,5.15,6.69,12.38,11.03,8.91,14.4,19.21,15.93,12.54,23.85,24.075,25.22,27.43,21.21,17.56],"c":[0.2129,0.3397,0.6138,0.5739,0.4266,0.6706,0.6191,0.5198,0.6377,0.8391,1.27,1.12,2.07,2.4,1.92,2.09,2.38,3.31,3.02,2.68,1.81,3.23,3.97,4.48,5.67,9.51,11.41,14.16,15.51,25.82,14.33,9.33,7.88,10.43,9.52,13,18.7,22.92,16.48,23.39,19.11,11.7,6.47,12.7,18.22,11.84,14.84,21.01,20.46,20.55,24.59,37.67,26.87,30.09,32.63,22.28,35.48],"a":[0.1088,0.1737,0.314,0.2936,0.2183,0.3431,0.3168,0.266,0.3263,0.4294,0.65,0.5732,1.0596,1.2288,0.9833,1.0708,1.2197,1.6967,1.5485,1.3748,0.9291,1.6589,2.0403,2.3041,2.9183,4.8998,5.888,7.3221,8.0396,13.4054,7.8465,5.1415,4.3797,5.8407,5.3687,7.3746,10.6531,13.0984,9.4496,13.4634,11.0358,6.8026,3.8099,7.56,10.9341,7.2314,9.4924,14.234,14.5584,15.6442,19.9775,31.4137,23.1193,26.8369,30.0839,21.4521,35.48],"v":[724186712,623169521,464385946,692125594,901502320,960227020,1002322217,918977391,1221493439,1343375017,857034886,580435200,1055697600,1091164800,1041776000,1241328800,1215873600,1787293600,1245500000,1170402400,1178074400,1443362400,1722453600,1535548000,1652576000,1802771200,2026775200,1579085200,1784260400,1934146400,2098235900,2051798200,2886146400,3096217953,2776566804,3155686704,3372486700,3557944670,5070656470,4419902902,4871489979,5540451659,5701454956,4903414416,2920606355,3693784201,3403341461,2717703637,2378738317,2895494714,3095918917,2476744485,2713077232,1820721156,1964460900,2395109100,3174725820]}},"actions":[{"t":"1970-03-20","kind":"split","label":"S","title":"1970-03-20 · 2:1 split"},{"t":"1970-03-25","kind":"dividend","label":"D","title":"1970-03-25 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1970-09-25","kind":"dividend","label":"D","title":"1970-09-25 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1971-03-26","kind":"dividend","label":"D","title":"1971-03-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1971-09-20","kind":"dividend","label":"D","title":"1971-09-20 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1972-03-20","kind":"dividend","label":"D","title":"1972-03-20 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1972-09-19","kind":"dividend","label":"D","title":"1972-09-19 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1972-10-04","kind":"dividend","label":"D","title":"1972-10-04 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1973-03-20","kind":"dividend","label":"D","title":"1973-03-20 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1973-09-18","kind":"dividend","label":"D","title":"1973-09-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1974-03-19","kind":"dividend","label":"D","title":"1974-03-19 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1974-09-18","kind":"dividend","label":"D","title":"1974-09-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1975-03-18","kind":"dividend","label":"D","title":"1975-03-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1975-09-18","kind":"dividend","label":"D","title":"1975-09-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1976-03-18","kind":"dividend","label":"D","title":"1976-03-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1976-09-20","kind":"dividend","label":"D","title":"1976-09-20 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1977-03-17","kind":"dividend","label":"D","title":"1977-03-17 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1977-09-19","kind":"dividend","label":"D","title":"1977-09-19 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1978-03-16","kind":"dividend","label":"D","title":"1978-03-16 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1978-06-16","kind":"dividend","label":"D","title":"1978-06-16 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1978-09-18","kind":"dividend","label":"D","title":"1978-09-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1978-12-20","kind":"dividend","label":"D","title":"1978-12-20 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1979-03-22","kind":"dividend","label":"D","title":"1979-03-22 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1979-06-21","kind":"dividend","label":"D","title":"1979-06-21 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1979-07-31","kind":"split","label":"S","title":"1979-07-31 · 2:1 split"},{"t":"1979-09-20","kind":"dividend","label":"D","title":"1979-09-20 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1979-12-19","kind":"dividend","label":"D","title":"1979-12-19 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1980-03-21","kind":"dividend","label":"D","title":"1980-03-21 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1980-06-19","kind":"dividend","label":"D","title":"1980-06-19 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1980-09-18","kind":"dividend","label":"D","title":"1980-09-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1980-12-18","kind":"dividend","label":"D","title":"1980-12-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1981-03-19","kind":"dividend","label":"D","title":"1981-03-19 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1981-06-11","kind":"dividend","label":"D","title":"1981-06-11 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1981-07-20","kind":"split","label":"S","title":"1981-07-20 · 2:1 split"},{"t":"1981-09-17","kind":"dividend","label":"D","title":"1981-09-17 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1981-12-16","kind":"dividend","label":"D","title":"1981-12-16 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1982-03-18","kind":"dividend","label":"D","title":"1982-03-18 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1982-06-17","kind":"dividend","label":"D","title":"1982-06-17 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1982-09-16","kind":"dividend","label":"D","title":"1982-09-16 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1982-12-16","kind":"dividend","label":"D","title":"1982-12-16 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-03-17","kind":"dividend","label":"D","title":"1983-03-17 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-06-16","kind":"dividend","label":"D","title":"1983-06-16 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-08-26","kind":"split","label":"S","title":"1983-08-26 · 2:1 split"},{"t":"1983-09-15","kind":"dividend","label":"D","title":"1983-09-15 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1983-12-15","kind":"dividend","label":"D","title":"1983-12-15 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1984-03-15","kind":"dividend","label":"D","title":"1984-03-15 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1984-06-14","kind":"dividend","label":"D","title":"1984-06-14 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1984-09-13","kind":"dividend","label":"D","title":"1984-09-13 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1984-12-13","kind":"dividend","label":"D","title":"1984-12-13 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-03-14","kind":"dividend","label":"D","title":"1985-03-14 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-06-13","kind":"dividend","label":"D","title":"1985-06-13 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-09-12","kind":"dividend","label":"D","title":"1985-09-12 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1985-12-12","kind":"dividend","label":"D","title":"1985-12-12 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-03-13","kind":"dividend","label":"D","title":"1986-03-13 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-06-12","kind":"dividend","label":"D","title":"1986-06-12 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-09-18","kind":"dividend","label":"D","title":"1986-09-18 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1986-12-17","kind":"dividend","label":"D","title":"1986-12-17 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-03-19","kind":"dividend","label":"D","title":"1987-03-19 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-06-18","kind":"dividend","label":"D","title":"1987-06-18 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-09-17","kind":"dividend","label":"D","title":"1987-09-17 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1987-12-17","kind":"dividend","label":"D","title":"1987-12-17 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-03-17","kind":"dividend","label":"D","title":"1988-03-17 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-06-16","kind":"dividend","label":"D","title":"1988-06-16 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-09-16","kind":"dividend","label":"D","title":"1988-09-16 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1988-12-15","kind":"dividend","label":"D","title":"1988-12-15 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1989-03-16","kind":"dividend","label":"D","title":"1989-03-16 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1989-06-14","kind":"dividend","label":"D","title":"1989-06-14 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1989-09-14","kind":"dividend","label":"D","title":"1989-09-14 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1989-12-14","kind":"dividend","label":"D","title":"1989-12-14 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-03-15","kind":"dividend","label":"D","title":"1990-03-15 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-06-14","kind":"dividend","label":"D","title":"1990-06-14 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-09-20","kind":"dividend","label":"D","title":"1990-09-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1990-12-19","kind":"dividend","label":"D","title":"1990-12-19 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1991-03-14","kind":"dividend","label":"D","title":"1991-03-14 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1991-06-13","kind":"dividend","label":"D","title":"1991-06-13 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1991-09-19","kind":"dividend","label":"D","title":"1991-09-19 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1991-12-20","kind":"dividend","label":"D","title":"1991-12-20 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1992-03-19","kind":"dividend","label":"D","title":"1992-03-19 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1992-06-18","kind":"dividend","label":"D","title":"1992-06-18 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1992-09-17","kind":"dividend","label":"D","title":"1992-09-17 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1992-12-17","kind":"dividend","label":"D","title":"1992-12-17 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1993-03-18","kind":"dividend","label":"D","title":"1993-03-18 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1993-06-17","kind":"dividend","label":"D","title":"1993-06-17 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-09-16","kind":"dividend","label":"D","title":"1993-09-16 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-12-16","kind":"dividend","label":"D","title":"1993-12-16 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-03-17","kind":"dividend","label":"D","title":"1994-03-17 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-06-16","kind":"dividend","label":"D","title":"1994-06-16 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1994-09-15","kind":"dividend","label":"D","title":"1994-09-15 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1994-12-15","kind":"dividend","label":"D","title":"1994-12-15 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1995-03-16","kind":"dividend","label":"D","title":"1995-03-16 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-04-17","kind":"split","label":"S","title":"1995-04-17 · 2:1 split"},{"t":"1995-06-19","kind":"dividend","label":"D","title":"1995-06-19 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1995-09-18","kind":"dividend","label":"D","title":"1995-09-18 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1995-12-18","kind":"dividend","label":"D","title":"1995-12-18 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1996-03-18","kind":"dividend","label":"D","title":"1996-03-18 · $0.0026 dividend (ex-date, current split terms)"},{"t":"1996-06-17","kind":"dividend","label":"D","title":"1996-06-17 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1996-07-16","kind":"split","label":"S","title":"1996-07-16 · 2:1 split"},{"t":"1996-09-23","kind":"dividend","label":"D","title":"1996-09-23 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1996-12-20","kind":"dividend","label":"D","title":"1996-12-20 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1997-03-24","kind":"dividend","label":"D","title":"1997-03-24 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1997-06-16","kind":"dividend","label":"D","title":"1997-06-16 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1997-09-22","kind":"dividend","label":"D","title":"1997-09-22 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1997-12-22","kind":"dividend","label":"D","title":"1997-12-22 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1998-03-23","kind":"dividend","label":"D","title":"1998-03-23 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1998-06-22","kind":"dividend","label":"D","title":"1998-06-22 · $0.0082 dividend (ex-date, current split terms)"},{"t":"1998-09-21","kind":"dividend","label":"D","title":"1998-09-21 · $0.0082 dividend (ex-date, current split terms)"},{"t":"1998-12-21","kind":"dividend","label":"D","title":"1998-12-21 · $0.0082 dividend (ex-date, current split terms)"},{"t":"1999-03-22","kind":"dividend","label":"D","title":"1999-03-22 · $0.0082 dividend (ex-date, current split terms)"},{"t":"1999-06-21","kind":"dividend","label":"D","title":"1999-06-21 · $0.0082 dividend (ex-date, current split terms)"},{"t":"1999-09-20","kind":"dividend","label":"D","title":"1999-09-20 · $0.0082 dividend (ex-date, current split terms)"},{"t":"1999-12-20","kind":"dividend","label":"D","title":"1999-12-20 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2000-03-20","kind":"dividend","label":"D","title":"2000-03-20 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2000-06-05","kind":"dividend","label":"D","title":"2000-06-05 · $1.61 dividend (ex-date, current split terms)"},{"t":"2000-06-19","kind":"dividend","label":"D","title":"2000-06-19 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2000-09-18","kind":"dividend","label":"D","title":"2000-09-18 · $0.0082 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"split","label":"S","title":"2000-10-30 · 2:1 split"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-03-19","kind":"dividend","label":"D","title":"2001-03-19 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-12-17","kind":"dividend","label":"D","title":"2001-12-17 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-03-04","kind":"dividend","label":"D","title":"2002-03-04 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-06-17","kind":"dividend","label":"D","title":"2002-06-17 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-09-16","kind":"dividend","label":"D","title":"2002-09-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2003-03-17","kind":"dividend","label":"D","title":"2003-03-17 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2003-06-16","kind":"dividend","label":"D","title":"2003-06-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2003-09-15","kind":"dividend","label":"D","title":"2003-09-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2003-12-15","kind":"dividend","label":"D","title":"2003-12-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2004-03-15","kind":"dividend","label":"D","title":"2004-03-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2005-03-14","kind":"dividend","label":"D","title":"2005-03-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2005-09-12","kind":"dividend","label":"D","title":"2005-09-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2005-12-12","kind":"dividend","label":"D","title":"2005-12-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"dividend","label":"D","title":"2006-06-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2006-09-11","kind":"dividend","label":"D","title":"2006-09-11 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2006-12-11","kind":"dividend","label":"D","title":"2006-12-11 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2007-03-12","kind":"dividend","label":"D","title":"2007-03-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2007-06-11","kind":"dividend","label":"D","title":"2007-06-11 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2007-09-10","kind":"dividend","label":"D","title":"2007-09-10 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2007-12-10","kind":"dividend","label":"D","title":"2007-12-10 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2008-03-10","kind":"dividend","label":"D","title":"2008-03-10 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2009-12-14","kind":"dividend","label":"D","title":"2009-12-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2010-06-14","kind":"dividend","label":"D","title":"2010-06-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2011-03-14","kind":"dividend","label":"D","title":"2011-03-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2011-09-12","kind":"dividend","label":"D","title":"2011-09-12 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2011-12-12","kind":"dividend","label":"D","title":"2011-12-12 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2012-06-11","kind":"dividend","label":"D","title":"2012-06-11 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2012-09-10","kind":"dividend","label":"D","title":"2012-09-10 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2013-09-09","kind":"dividend","label":"D","title":"2013-09-09 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $6.68 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"split","label":"S","title":"2015-11-02 · 2.20:1 split"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.2783 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.2783 dividend (ex-date, current split terms)"},{"t":"2018-06-12","kind":"dividend","label":"D","title":"2018-06-12 · $0.2783 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.2783 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.3522 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.3522 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.3522 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.3522 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.1938 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.2756 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.2756 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.2756 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.2756 dividend (ex-date, current split terms)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.2894 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.2894 dividend (ex-date, current split terms)"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.3000 dividend (ex-date, current split terms)"}]}