{"ticker":"HPK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.39,14.05,14.16,14.01,14.23,13.85,13.61,13.22,13.24,12.91,12.68,13.45,14.7,14.25,13.8,14.13,13.94,14.24,14.28,14.22,14.12,14.51,14.71,15.22,15.43,15.52,15.16,14.73,14.88,14.9,15.27,15.09,14.55,14.69,14.39,14.14,14.12,14.36,14.42,14.22,14.01,14.28,14.14,13.8,14.16,14.45,14.53,14.34,14.47,14.84,14.86,15.53,15.48,14.71,14.34,14.45,14.5,14.46,14.62,14.8,14.8,14.86,14.56,14.61,14.5,14.05,14.15,13.82,14.17,13.92,13.6,13.41,14.13,14.23,13.79,14.13,14.39,14.75,14.27,14.41,14.57,14.35,14.01,13.93,13.69,13.38,12.9,12.83,12.81,12.92,11.91,12.19,11.71,11.72,12.05,12.03,10.95,11.37,11.22,12.1,12.41,12.1,12.38,12.48,12.54,12.71,12.75,12.64,12.65,12.46,12.57,12.69,12,10.65,9.12,9.36,8.19,9.44,8.52,8.98,8.66,8.59,9.1,9.25,9.21,9.67,9.64,9.33,9.49,8.94,8.5,8.04,8.39,8.11,8.02,8.08,8.27,8.56,9.77,10.04,10.17,10.01,9.96,9.7,9.56,9.51,9.07,9.04,9.48,9.98,10.2,9.88,10.06,10.16,10.91,10.92,10.6,11.22,11.35,11.43,11.22,11.89,11.6,11.43,11.57,11.74,11.59,10.19,10.05,9.77,10.08,9.8,9.82,10.02,10.31,10.2,9.72,10.43,10.08,10.21,10.03,9.74,8.94,8.3,8.48,8.39,8.06,8.42,8.72,9.4,9.6,10.36,10.2,9.97,9.84,9,8.67,8.63,8.57,8.7,8.87,8.1,7.31,7.45,7.55,7.5,7.73,7.31,7.22,7.47,7.72,7.54,7.46,7.64,7.74,7.66,7.71,7.5,7.58,7.52,7.36,7.09,7.25,7.25,7.19,7.13,7.44,7.2,7.01,6.7,6.73,7.1,7.19,7.33,7.24,6.98,7.07,7.13,7.05,7.37,7.32,7.21,7.06,7,6.75,6.95,7.1,7,6.86,6.72,6.85,6.84,7.14,7.14,6.98,6.65,6.36,6.2,6.32,6.61,6.23,6.16,5.66,5.36,5.85,5.84,5.95,5.96,5.92,6.02,5.51,5.51,5.73,5.9,6.24,6.22,6.46,6.52,6.69,6.89,6.52,5.86,6.27,5.77,5.39,5.61,5.51,5.29,4.95,4.68,4.57,4.45,4.39,4.33,4.44,4.29,4.43,4.32,4.72,4.77,4.77,4.6,4.35,4.43,4.1,4.3,4.37,4.42,4.73,4.84,4.67,4.59,4.31,4.25,3.93,4.05,3.96,4.39,4.59,4.52,4.41,4.64,4.8,4.8,4.51,4.85,4.65,4.72,5.2,4.64,5.1,4.88,5.2,5.5,5.32,5.17,5.05,4.9,5.18,5.7,5.85,5.29,5.3,5.5,5.7,5.6,5.44,5.33,5.62,6.02,6.55,6.63,6.87,6.82,6.55,6.5,6.75,6.68,7.03,7.135,7.52,6.615,7,6.8,7.12,6.37,6.41,6.155,6.67,6.29,5.83,5.73,5.35,5.43,5.72,6.12,6.28,6.17,6.25,6.44,6.88,6.76,6.81,6.7,6.79,6.37,5.867,5.58,5.91,6.1,6.9,6.66,6.84,7.04,7.61,8,7.69,7.3,7.68,6.8,6.95,6.79,7.225,7.52,7.99,7.92,8.3,7.62,7.7,7.47,8.25,7.97,7.462,7.565,7.475,7.57,7.19,7.46,7.07,6.7,6.87,6.85,6.78,6.99,6.64,6.68,6.5,6.9,7.4,7.02,7.15,7.47,7.44,7.31,7.54,7.31,7.44,7.81,8.2,7.91,7.38,6.69,6.88,6.52,6.73,6.97,6.83,6.87,6.99,6.775,7.36,8.22,8.11,7.04,7.54,7.5,8.05,7.87,8.49,8.39,8.23,7.91,7.79,7.835,7.97,8.36,8.35,7.97,8.19,8.14,8.26,8.36,8.5,8.45,8.65,8.38,8.38,7.75,8.33,8.11,7.75,7.79,8.01,7.57,7.69,7.505,7.82,8.15,7.79,7.96,8.15,8.37,8.69,8.7,9.66,9.86,10.2,9.96,10.14,10.63,11.53],"h":[14.39,14.305,14.18,14.12,14.43,14.12,13.7,13.41,13.24,13.04,13.14,14.633,14.98,14.56,14.25,14.21,14.36,14.26,14.48,14.27,14.68,14.81,15.191,15.69,15.635,15.69,15.17,15.09,15.1,15.14,15.37,15.163,14.95,14.75,14.515,14.325,14.51,14.48,14.44,14.42,14.29,14.76,14.14,14.14,14.42,14.68,14.615,14.52,15.01,15.05,15.62,15.71,15.715,14.78,14.57,14.67,14.65,14.73,14.86,14.87,15.02,14.86,14.72,14.715,14.52,14.25,14.17,14.19,14.19,14.01,13.79,14.16,14.24,14.23,13.94,14.34,14.99,14.955,14.37,14.68,14.685,14.6,14.053,13.965,13.755,13.38,12.92,13.02,12.97,12.92,12.26,12.297,11.92,12.295,12.14,12.76,11.63,11.74,11.99,12.45,12.485,12.65,12.74,12.485,12.74,12.94,13.115,12.916,12.77,12.85,12.99,13.07,12.045,10.81,9.62,9.36,9.96,9.45,8.9,8.98,8.945,9.17,9.565,9.378,9.63,9.905,9.67,9.62,9.595,9.09,8.671,8.455,8.545,8.201,8.25,8.14,8.805,9.24,10.15,10.78,10.32,10.01,10,9.71,9.64,9.557,9.2,9.52,10.04,10.155,10.245,10.06,10.35,10.935,11.16,10.92,11.31,11.57,11.66,11.69,11.375,12,11.64,11.65,11.84,11.79,11.59,10.41,10.1,10.14,10.2,9.96,10.32,10.36,10.325,10.28,10.46,10.46,10.38,10.24,10.065,9.83,9.04,8.49,8.62,8.39,8.455,8.905,9.45,9.67,10.385,10.41,10.28,10.18,9.865,9.07,8.77,9.13,9.07,8.88,8.967,8.21,7.5,7.677,7.72,7.79,7.793,7.4,7.47,8.023,7.91,7.6,7.76,7.77,7.89,7.87,7.86,7.735,7.75,7.57,7.547,7.47,7.29,7.38,7.215,7.53,7.55,7.29,7.184,6.9,7.14,7.58,7.554,7.62,7.24,7.08,7.39,7.2,7.25,7.46,7.359,7.34,7.2,7.01,6.99,7.305,7.24,7.03,6.92,6.879,6.966,6.9,7.21,7.239,7.039,6.72,6.53,6.425,6.78,6.61,6.3,6.47,6.065,5.9,5.875,6.2,6.04,6.185,6,6.02,5.785,5.78,6.07,6.18,6.45,6.48,6.61,6.755,6.92,7,6.58,6.345,6.29,5.785,5.71,5.655,5.61,5.341,5.005,4.77,4.824,4.605,4.42,4.55,4.53,4.52,4.454,4.78,4.87,4.87,4.77,4.7,4.54,4.505,4.34,4.42,4.4,4.75,5.095,4.84,4.719,4.65,4.5,4.35,4.025,4.07,4.43,4.52,4.84,4.628,4.815,4.82,5.03,4.85,4.86,4.85,4.755,5.27,5.23,5.165,5.1,5.325,5.6,5.59,5.41,5.19,5.09,5.16,5.35,5.98,6.04,5.51,5.53,5.63,6.1,5.6,5.88,6.02,6.01,6.79,6.89,6.955,6.99,6.93,6.77,7.15,6.75,7.12,7.12,7.94,7.67,6.73,7.34,7.1,7.33,6.6,6.6,6.37,6.715,6.29,6.135,5.948,5.395,5.745,6.09,6.26,6.45,6.31,6.52,6.78,6.97,6.93,6.81,6.98,6.865,6.409,6.01,5.98,6.075,6.89,7.3,6.88,7.11,7.55,8.185,8.44,7.78,7.87,7.78,6.96,7.22,7.19,7.805,7.95,8.405,8.426,8.3,7.91,7.71,8.31,8.56,8.37,7.77,7.83,7.67,7.59,7.52,7.6,7.07,7.015,7.03,6.93,7.085,7.19,6.845,6.78,6.809,7.59,7.4,7.055,7.48,7.565,7.52,7.39,7.57,7.53,7.755,8.23,8.35,8.1,7.47,6.825,6.88,6.68,7.28,7.165,7,6.87,7.02,7.345,8.01,9.129,8.12,7.525,7.65,7.915,8.07,8.28,8.63,8.5,8.23,8.07,8,8.105,8.125,8.47,8.365,8.44,8.29,8.14,8.426,8.47,8.7,8.665,8.78,8.8,8.44,8.99,8.37,8.14,8.04,7.98,8.15,7.74,7.84,7.81,8.21,8.22,8.005,8.28,8.42,8.57,8.855,9.68,9.81,10.565,10.41,10.15,10.83,11.46,11.59],"l":[13.885,13.85,13.78,13.72,14.1,13.56,13.07,12.96,12.72,12.48,12.68,13.42,13.95,13.8,13.73,13.93,13.94,13.9,13.98,13.93,14.095,14.36,14.66,15.17,15.29,15.1,14.67,14.73,14.88,14.57,14.99,14.36,14.55,13.97,14.01,13.965,14.045,14.145,14.18,14.06,13.75,13.7,13.84,13.8,14.01,14.23,14.29,14.18,14.381,14.68,14.83,15.35,14.745,14.11,14.17,14.19,14.3,14.34,14.535,14.55,14.705,14.299,14.358,14.42,14.09,13.81,13.74,13.81,13.88,13.47,13.33,13.41,13.94,13.68,13.69,13.71,14.358,14.179,14.02,14.36,14.19,14.02,13.71,13.62,13.37,12.79,12.52,12.65,12.64,11.84,11.521,11.43,11.51,11.56,11.59,10.66,10.82,11.15,11.22,11.99,12.01,12.1,12.12,12.28,12.458,12.51,12.675,12.57,12.37,12.35,12.41,12.66,11.27,9.54,8.27,8.01,7.82,8.29,8.1,8.575,8.463,8.59,8.96,8.91,9.185,9.31,9.4,9.26,9.045,8.29,7.83,7.84,8.16,7.92,7.87,7.93,8.2,8.56,9.55,10.02,9.954,9.62,9.6,9.4,9.3,9.15,8.865,9.04,9.405,9.814,9.87,9.71,9.96,10.03,10.625,10.55,10.6,11.11,11.23,11.115,11.04,11.435,11.08,11.18,11.48,11.31,10.38,10.06,9.685,9.69,9.74,9.785,9.55,9.84,10.09,9.5,9.72,10.09,9.88,10.05,9.63,8.87,8.29,8.24,8.31,8.06,8.04,8.318,8.534,9.145,9.52,9.95,9.9,9.655,8.95,8.465,8.36,8.39,8.28,8.55,8.342,7.255,7.07,7.16,7.35,7.39,7,7.15,7.08,7.47,7.56,7.41,7.44,7.49,7.58,7.53,7.49,7.39,7.3,7.216,7.09,7.09,7.16,7.08,7.05,7.121,7.14,7.04,6.66,6.6,6.68,6.995,7.15,7.24,6.96,6.812,6.925,6.93,6.976,7.23,7.1,7.02,7.01,6.6,6.63,6.865,6.86,6.75,6.7,6.7,6.74,6.63,6.98,6.945,6.65,6.305,6.14,6.13,6.25,6.23,6.135,6.1,5.175,5.32,5.66,5.84,5.87,5.845,5.63,5.47,5.51,5.48,5.73,5.74,6.08,6.21,6.435,6.455,6.542,6.435,5.72,5.86,5.719,5.28,5.36,5.325,5.24,4.87,4.715,4.52,4.4,4.375,4.185,4.33,4.27,4.25,4.26,4.29,4.683,4.65,4.42,4.265,4.24,4,4.06,4.28,4.272,4.41,4.73,4.58,4.49,4.14,4.175,3.86,3.9,3.85,3.93,4.32,4.52,4.34,4.25,4.55,4.6,4.46,4.49,4.62,4.53,4.71,4.37,4.6,4.57,4.88,5.18,5.18,5.15,4.93,4.81,4.76,5.1,5.47,5.41,5.08,5.26,5.34,5.49,5.29,5.44,5.262,5.338,5.822,6.4,6.63,6.605,6.6,6.29,6.5,6.34,6.62,6.85,7.11,6.7,6.179,6.73,6.79,6.88,6.11,6.14,6.1,6.33,5.88,5.69,5.565,5.08,5.319,5.65,6.01,6.17,6.055,6.25,6.44,6.73,6.65,6.35,6.695,6.64,6.13,4.92,5.48,5.845,5.99,6.67,6.63,6.84,6.89,7.502,7.56,7.08,7.3,6.985,6.64,6.93,6.77,7.225,7.46,7.93,7.91,7.465,7.62,7.23,7.47,7.975,7.84,7.25,7.415,7.37,6.8,7.19,6.99,6.39,6.695,6.635,6.62,6.71,6.63,6.48,6.46,6.42,6.89,6.87,6.91,7.15,7.32,7.07,7.21,7.22,7.12,7.435,7.8,7.96,7.58,6.76,6.36,6.5,6.385,6.73,6.675,6.75,6.39,6.755,6.775,7.36,8.16,7.055,6.95,7.33,7.35,7.775,7.87,8.22,8.16,7.886,7.85,7.57,7.615,7.91,7.97,8.05,7.84,8.08,7.88,8.1,8.19,8.09,8.26,8.25,8.38,7.82,7.6,8.12,7.9,7.61,7.555,7.63,7.5,7.57,7.34,7.71,7.77,7.71,7.78,7.83,8.14,8.59,8.7,9.47,9.72,9.855,9.58,10.04,10.42,10.7],"c":[13.98,14.16,13.86,14.09,14.39,13.69,13.11,13.12,12.8,12.53,13.06,14.52,14.22,13.96,14.23,13.98,14.07,14.2,14.17,13.98,14.59,14.67,15.08,15.48,15.54,15.14,14.71,14.86,15.07,15.11,15.02,14.6,14.75,14.07,14.08,14.09,14.48,14.44,14.32,14.2,14.23,13.75,13.93,14.05,14.41,14.62,14.3,14.42,14.8,14.7,15.43,15.41,14.76,14.38,14.17,14.44,14.55,14.58,14.84,14.78,14.76,14.54,14.5,14.48,14.12,14.12,13.96,14.13,13.98,13.63,13.54,14.08,14.12,13.7,13.83,14.32,14.91,14.27,14.27,14.48,14.21,14.04,13.94,13.68,13.38,12.84,12.7,12.89,12.92,11.96,12.08,11.88,11.77,11.95,11.81,10.94,11.39,11.16,11.98,12.32,12.08,12.43,12.52,12.47,12.58,12.64,12.79,12.74,12.46,12.66,12.84,12.97,11.34,9.69,8.9,8.19,9.8,8.47,8.7,8.69,8.55,8.98,9.44,9.09,9.44,9.49,9.45,9.55,9.165,8.54,8.01,8.36,8.33,7.94,8.1,8.12,8.71,9.14,9.94,10.3,10.22,9.92,9.82,9.5,9.53,9.15,9.14,9.37,9.93,10.08,9.97,9.89,10.12,10.92,10.85,10.56,11.16,11.13,11.26,11.36,11.33,11.9,11.34,11.57,11.64,11.48,10.41,10.09,9.71,10.04,9.92,9.8,9.94,10.32,10.2,9.75,10.44,10.1,10.19,10.07,9.71,8.89,8.3,8.35,8.31,8.06,8.35,8.75,9.4,9.4,10.35,10.29,10.11,9.97,8.97,8.62,8.53,8.44,8.57,8.76,8.43,7.305,7.435,7.52,7.52,7.74,7.26,7.23,7.44,7.69,7.6,7.42,7.55,7.76,7.7,7.85,7.58,7.62,7.49,7.34,7.1,7.34,7.25,7.13,7.06,7.48,7.18,7.06,6.69,6.74,6.93,7.34,7.3,7.26,7.07,7.07,7.19,6.95,7.21,7.34,7.23,7.05,7.09,6.61,6.9,7.08,7,6.89,6.72,6.77,6.82,6.8,7.16,6.98,6.66,6.35,6.21,6.36,6.65,6.29,6.2,6.12,5.245,5.83,5.77,6.01,5.99,5.89,5.99,5.56,5.69,5.7,5.94,6.17,6.43,6.46,6.51,6.71,6.88,6.49,5.8,6.275,5.77,5.39,5.65,5.59,5.28,4.915,4.82,4.52,4.43,4.39,4.25,4.44,4.31,4.45,4.27,4.69,4.75,4.74,4.47,4.37,4.44,4.1,4.26,4.38,4.35,4.68,4.94,4.72,4.61,4.18,4.27,3.89,3.94,3.95,4.33,4.43,4.57,4.55,4.66,4.82,4.93,4.51,4.79,4.65,4.65,5.26,4.62,5.09,4.78,5.24,5.57,5.3,5.17,5.08,4.98,5.09,5.21,5.75,5.54,5.33,5.34,5.58,5.64,5.5,5.85,5.69,6.01,6.5,6.7,6.87,6.82,6.83,6.45,6.9,6.55,6.92,7.1,7.61,6.9,6.3,6.9,7.05,7.09,6.34,6.3,6.34,6.37,5.89,5.77,5.65,5.345,5.68,6.06,6.19,6.24,6.23,6.33,6.69,6.96,6.78,6.7,6.92,6.79,6.18,5.59,5.82,5.97,6.89,6.69,6.79,7.1,7.54,8.12,7.62,7.3,7.85,7.06,6.86,7,7.1,7.46,7.92,8.075,8.3,7.56,7.84,7.36,8.18,8.03,7.85,7.63,7.52,7.55,7.18,7.51,7.18,6.78,6.975,6.79,6.7,6.99,6.66,6.7,6.47,6.62,7.44,7,7.01,7.35,7.49,7.29,7.26,7.365,7.37,7.72,7.965,8.03,7.65,6.77,6.425,6.63,6.63,7.15,7.03,6.84,6.72,6.86,7.2,7.92,8.26,7.21,7.49,7.43,7.88,7.85,8.16,8.31,8.32,8.13,7.87,7.76,8,8.1,8.19,8.11,8.14,8.29,8.05,8.15,8.21,8.58,8.47,8.38,8.64,7.87,8.34,8.33,7.95,7.79,7.89,7.65,7.56,7.59,7.79,8.16,7.94,7.85,8.09,8.22,8.52,8.73,9.55,9.71,10.11,9.91,9.95,10.55,11.39,10.99],"a":[13.6895,13.8658,13.572,13.7972,14.091,13.4055,12.8376,12.8474,12.534,12.2696,12.7886,14.2183,13.9245,13.6699,13.9343,13.6895,13.7776,13.9049,13.8756,13.6895,14.2868,14.3652,14.7666,15.1583,15.2171,14.8254,14.4043,14.5512,14.7568,14.8354,14.747,14.3347,14.4819,13.8143,13.8241,13.8339,14.2168,14.1776,14.0598,13.9419,13.9714,13.5001,13.6768,13.7947,14.1481,14.3543,14.0401,14.1579,14.531,14.4328,15.1496,15.1299,14.4918,14.1187,13.9125,14.1776,14.2856,14.315,14.5703,14.5114,14.4918,14.2758,14.2365,14.2168,13.8634,13.8634,13.7063,13.8732,13.7259,13.3823,13.2939,13.8241,13.8634,13.451,13.5787,14.0598,14.639,14.0107,14.0107,14.2168,13.9518,13.7848,13.6867,13.4314,13.1368,12.6066,12.4692,12.6557,12.6852,11.7791,11.8973,11.7003,11.592,11.7693,11.6314,10.7745,11.2177,10.9912,11.7988,12.1337,11.8973,12.242,12.3306,12.2814,12.3897,12.4488,12.5966,12.5473,12.2715,12.4685,12.6458,12.7738,11.1685,9.5434,8.7654,8.0661,9.6518,8.3419,8.5684,8.5586,8.4207,8.8442,9.2972,8.9525,9.2972,9.3465,9.3071,9.4056,9.0264,8.4108,7.8889,8.2336,8.204,7.8199,7.9775,7.9972,8.5783,9.0018,9.7897,10.1442,10.0654,9.77,9.6715,9.3563,9.3859,9.0116,9.0018,9.2283,9.7798,9.9275,9.8192,9.7404,10.0074,10.7985,10.7293,10.4425,11.0358,11.0062,11.1347,11.2336,11.204,11.7676,11.2138,11.4413,11.5105,11.3523,10.2942,9.9777,9.602,9.9283,9.8096,9.691,9.8294,10.2052,10.0865,9.6415,10.3239,9.9876,10.0766,9.958,9.602,8.7911,8.2077,8.2571,8.2176,7.9703,8.2571,8.6527,9.2954,9.2954,10.2349,10.1755,9.9975,9.8591,8.8702,8.5241,8.4351,8.3461,8.4747,8.6625,8.3362,7.2237,7.3523,7.4363,7.4363,7.6539,7.1792,7.1496,7.3572,7.6044,7.5154,7.3375,7.466,7.6737,7.6143,7.8032,7.5348,7.5746,7.4454,7.2962,7.0577,7.2962,7.2068,7.0875,7.0179,7.4354,7.1372,7.0179,6.6501,6.6998,6.8887,7.2962,7.2565,7.2167,7.0279,7.0279,7.1471,6.9086,7.167,7.2962,7.1869,7.008,7.0477,6.5706,6.8589,7.0378,6.9583,6.8489,6.6799,6.7296,6.7793,6.7595,7.1173,6.9384,6.6203,6.3121,6.173,6.3221,6.6104,6.2525,6.163,6.0835,5.2137,5.7952,5.7356,5.9742,5.9543,5.8549,5.9543,5.5269,5.6561,5.666,5.9046,6.1332,6.3917,6.4215,6.4712,6.67,6.88,6.49,5.8,6.275,5.77,5.39,5.65,5.59,5.28,4.915,4.82,4.52,4.43,4.39,4.25,4.44,4.31,4.45,4.27,4.69,4.75,4.74,4.47,4.37,4.44,4.1,4.26,4.38,4.35,4.68,4.94,4.72,4.61,4.18,4.27,3.89,3.94,3.95,4.33,4.43,4.57,4.55,4.66,4.82,4.93,4.51,4.79,4.65,4.65,5.26,4.62,5.09,4.78,5.24,5.57,5.3,5.17,5.08,4.98,5.09,5.21,5.75,5.54,5.33,5.34,5.58,5.64,5.5,5.85,5.69,6.01,6.5,6.7,6.87,6.82,6.83,6.45,6.9,6.55,6.92,7.1,7.61,6.9,6.3,6.9,7.05,7.09,6.34,6.3,6.34,6.37,5.89,5.77,5.65,5.345,5.68,6.06,6.19,6.24,6.23,6.33,6.69,6.96,6.78,6.7,6.92,6.79,6.18,5.59,5.82,5.97,6.89,6.69,6.79,7.1,7.54,8.12,7.62,7.3,7.85,7.06,6.86,7,7.1,7.46,7.92,8.075,8.3,7.56,7.84,7.36,8.18,8.03,7.85,7.63,7.52,7.55,7.18,7.51,7.18,6.78,6.975,6.79,6.7,6.99,6.66,6.7,6.47,6.62,7.44,7,7.01,7.35,7.49,7.29,7.26,7.365,7.37,7.72,7.965,8.03,7.65,6.77,6.425,6.63,6.63,7.15,7.03,6.84,6.72,6.86,7.2,7.92,8.26,7.21,7.49,7.43,7.88,7.85,8.16,8.31,8.32,8.13,7.87,7.76,8,8.1,8.19,8.11,8.14,8.29,8.05,8.15,8.21,8.58,8.47,8.38,8.64,7.87,8.34,8.33,7.95,7.79,7.89,7.65,7.56,7.59,7.79,8.16,7.94,7.85,8.09,8.22,8.52,8.73,9.55,9.71,10.11,9.91,9.95,10.55,11.39,10.99],"v":[217000,161000,129200,203100,110400,356000,297400,326500,447200,313600,427300,781500,438400,249200,243300,212000,370900,246700,214300,252700,194700,190000,338200,329700,195900,226000,143900,115500,77400,326700,246000,373500,277800,406600,258500,223100,385300,180700,167300,292100,336600,460400,349800,465600,197700,164200,313900,218100,237000,207900,340500,218100,346400,303700,210000,295400,297300,225300,235400,161100,227900,146500,227300,206500,122400,212200,131200,144000,114900,297600,285400,211000,278400,399900,238700,231700,272300,219500,109300,137700,200200,222800,261400,213800,160500,235100,348100,229400,330100,292500,308600,349700,257000,385300,416800,581600,592000,461100,312600,324900,269400,332400,338600,410300,228700,260400,244500,241900,205200,248900,329100,162600,305100,495000,730800,542300,751100,432500,320700,299800,239300,203300,241300,257000,283500,237600,218500,152700,220000,408500,790200,451100,363400,366200,356700,250400,401500,603400,597300,508400,319500,407200,294200,339600,286100,190100,268000,282600,318600,255000,244200,399200,242200,362900,381700,253600,288300,303800,249500,353700,169600,415600,295300,304000,237500,711000,271200,258900,272300,330800,823800,281600,226500,221400,109900,378400,889000,168300,201500,155000,249600,423500,377100,501700,439600,322800,285100,489700,707500,612100,703200,370200,328100,461600,389700,691500,528700,497300,1175400,509800,654200,1566200,892200,647600,493200,342200,967600,497600,446300,584200,377000,414300,269500,216600,366800,270900,409200,367700,437400,254100,301400,341400,248900,319800,326500,504100,418700,372300,944900,455800,595600,641600,347200,403200,461500,453800,567000,407900,291400,477600,251500,548500,260400,712600,410900,823600,561300,341900,361100,333200,336100,407900,621100,388100,497000,1158600,412600,505400,703400,394800,303800,529500,952500,680300,304300,461800,374100,445400,356900,407800,338300,404800,653600,570800,971300,397000,324200,464000,445400,1106900,1050900,722700,662000,685300,586800,1300800,527100,745100,695400,738600,1019800,837200,1500300,706200,682000,461100,653200,1091200,817200,793900,752000,970200,795600,1044900,910400,717600,606000,757900,722300,543300,482700,1163600,1263500,2286600,1170200,1266500,1276100,588500,957200,625500,1094200,931600,694500,897600,740900,242200,377400,1143600,791100,894100,806200,1265500,1450000,1113100,467200,323100,444300,607200,658800,1695500,1934700,1128100,1785300,1482800,1667600,1276400,1133400,2816000,1919400,1456400,1147800,1120800,1024800,1230700,1158600,987000,761400,664300,700600,1577400,1260000,804800,1206300,604800,595300,1558700,1324700,619800,513600,565600,1309000,1178400,1356600,807900,1150100,854000,1008400,514700,638800,828800,759800,605700,433600,561700,515300,858500,1893000,880000,548900,1035600,971000,704800,910500,1045800,1263000,1125100,701500,763700,736000,1038000,1074100,728200,814700,741300,846700,854900,586400,459900,742300,658400,688300,722100,1313700,972700,556900,1037200,534800,436500,1064500,595100,1076700,440300,635800,531600,453000,277500,423300,1105100,467800,287500,628200,424600,373800,373800,302100,319500,406500,468400,560000,351000,449300,394500,398800,420500,663800,373100,360500,504200,510200,361000,777700,1444600,729300,429400,385300,385800,405900,466900,383200,346200,320100,255300,293300,247200,227000,266500,388300,361600,376100,173000,230700,290500,866400,322300,349000,400600,318200,2451300,826200,340800,288800,358700,1123600,386600,415700,599400,625200,387700,286500,333600,641700,634400,919600,739600,511900,1274100,713900,545100,1010600,1123900,764239]},"w":{"lastKey":"2026-10-19","t":["2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.75,9.63,9.64,9.62,9.62,9.63,9.61,9.62,9.65,9.64,9.66,9.66,9.67,9.71,9.7,9.71,9.666,9.7,9.72,9.68,9.68,9.68,9.71,9.79,9.75,9.79,9.8,9.82,9.78,9.83,9.85,9.87,9.85,9.9,9.93,9.91,9.98,9.97,9.98,9.97,9.99,9.99,10.04,10.04,10.05,10.07,10.03,10.04,10.11,10.1,10.05,10.1,10.1,10.1,10.13,10.15,10.16,10.15,10.16,10.16,10.17,10.17,10.17,10.19,10.21,10.21,10.25,10.21,10.23,10.24,10.25,10.23,10.25,10.26,10.265,10.26,10.26,10.33,10.32,10.34,10.35,10.34,10.34,10.35,10.33,10.39,10.34,10.45,10.39,10.42,10.43,10.45,10.46,10.45,10.46,10.3,10.4,10.44,10.47,10.47,10.47,10.489,10.5,10.47,10.43,10.59,10.44,10.62,10.51,10.51,10.57,10.6,10.65,10.67,10.75,10.73,9.91,8.99,7.551,7.505,7.155,6.87,6.9,6.898,6.55,5.61,4.51,4.34,4.76,5.93,4.84,5.46,5.1,12.77,13.72,14.55,15.5,17.125,19.85,17.74,14.58,14.63,13.04,12.38,13.32,11,7.5,6.51,6.41,6.66,7.25,7.57,8.1,9.6,9.75,8.93,9.01,10.2,10.57,10.14,9.89,10.9,10.75,10.59,9.99,11.6,10.88,10.78,10.55,8.8,9.6,9.56,9.35,8.85,9.17,9.1,11.5,13.18,11.98,14.9,14.3,14.11,13.54,14.36,13.77,14.36,14.21,15.18,14.56,17.85,18.75,17.22,17.7,17.36,19.06,19.87,21.15,22.75,20.65,20.89,22.18,23.21,21.99,30.98,35.04,27.59,28.85,31.5,25.75,32.58,35.24,34.02,28.46,26.01,25.48,23.23,23.91,22.85,24,21.07,20.2,22.48,27.62,27,26.85,23.08,20.32,22.89,23.78,21.22,21.41,22.32,23.89,23.89,22.2,22.28,23.43,20.27,20.21,22.3,22.64,23.88,24.09,26,28.75,27.47,28.3,26.54,27.65,28.75,21.98,20.84,21.4,24.05,23.74,23.72,21.97,19.52,16.39,14.09,14.26,13.7,14.11,14.52,14.08,12.29,11.2,12.37,12.23,13.9,14.42,14.8,14.27,14.36,13.8,15.31,15.78,16.1,16.81,16.85,15.16,17.88,17.51,17.78,17.59,15.69,16.03,16.18,15.39,14.19,14.42,14.65,14.55,13.91,14.03,13.14,13.75,13.05,14.29,15.74,16.19,16.86,14.52,15.33,15.74,15.99,16,15.35,15.42,14.97,14.34,14.53,14.81,14.95,15.78,13.88,13.57,14.15,14.12,14.65,15.89,16.95,16.76,13.6,15.06,15.28,15.77,15.88,13.76,14.08,15.81,14.58,15.22,14.69,14.39,13.85,12.68,14.13,14.12,15.52,14.9,14.39,14.22,14.16,14.47,15.48,14.5,14.86,14.05,13.6,14.13,14.57,13.69,12.92,12.05,12.1,12.54,12.46,9.12,8.98,9.25,9.49,8.11,9.77,9.7,9.48,10.06,11.22,11.6,11.59,9.8,10.2,10.03,8.39,9.6,9,8.87,7.5,7.72,7.66,7.52,7.19,6.7,7.24,7.37,6.75,6.72,6.98,6.61,5.85,6.02,6.24,6.69,5.77,4.95,4.33,4.32,4.6,4.37,4.59,4.05,4.41,4.85,5.1,5.32,5.7,5.7,6.02,6.55,7.135,6.8,6.67,5.43,6.25,6.7,5.91,7.04,7.68,7.225,7.62,7.462,7.19,6.85,6.68,7.15,7.31,7.38,6.97,7.36,7.5,8.23,8.36,8.26,8.65,8.11,7.69,7.96,9.66,10.63],"h":[9.75,9.69,9.66,9.64,9.64,9.63,9.63,9.63,9.65,9.66,9.66,9.67,9.77,9.74,9.73,9.72,9.7,9.72,9.72,9.69,9.7,9.7,9.8,9.8,9.8,9.85,9.85,9.88,9.85,9.85,9.87,9.87,9.92,9.94,9.94,9.98,9.99,9.98,10.02,9.98,10,10.02,10.05,10.08,10.08,10.07,10.08,10.11,10.11,10.1,10.11,10.1,10.11,10.14,10.15,10.16,10.2,10.17,10.2,10.21,10.18,10.2,10.2,10.22,10.21,10.24,10.25,10.26,10.25,10.27,10.25,10.27,10.4,10.32,10.3,10.3,10.32,10.34,10.36,10.34,10.595,10.4,10.4,10.38,10.4,10.41,10.43,10.48,10.49,10.49,10.49,10.53,10.49,10.92,10.46,11.38,10.46,10.5,10.48,10.59,10.69,10.5,10.74,10.96,11.77,11.18,10.545,11.31,10.75,11,10.7,10.66,10.72,10.75,10.75,10.74,10.62,8.99,7.75,7.79,7.51,7.56,7.49,7.19,6.7,5.72,4.97,4.94,6.22,6.25,5.76,5.46,17.69,15,19.965,16.41,19.25,18.335,21.82,18,14.86,14.96,13.5,14.02,13.66,11.22,7.88,7.1,6.88,8.45,8.416,8.2,10.72,10.54,9.93,9.59,11.235,11,10.97,10.51,11,10.98,11.85,11.28,11.75,11.74,12,11.47,10.95,9.57,9.86,9.655,9.585,9.28,9.31,11.64,13.26,13.47,14.456,15.75,15.25,14.55,14.13,14.63,15.24,14.81,15.2,16.5,18.114,18.822,18.97,18.51,18.11,20.417,20.607,22.1,22.75,26,21.801,23.58,23.5,23.99,34.74,38.21,35.22,31.49,31,34,32.4,35.385,37.36,34.14,30.213,29.97,25.48,23.955,24.6,25.5,24.51,22.74,23.59,28.48,29.75,27.25,28.71,24.38,22.84,26.37,24.46,22.79,23.39,25.047,24.955,25.31,23.68,24.32,23.66,21.43,22.798,24.39,24.64,24.86,26.575,30.15,28.9,28.33,29.09,27.71,28.99,28.89,23.175,22.2,23.58,25.05,24.33,24.31,21.97,19.962,17.3,14.92,15.84,13.94,16.05,15.8,14.099,12.6,12.62,13.94,14.07,15.22,15.19,15.7,14.86,14.88,15.6,15.97,16.83,17.739,18.24,16.85,17.39,18.42,17.92,18.22,17.66,17.27,16.565,16.18,15.51,14.57,14.75,15.58,15.59,14.5,14.06,14.001,14.285,14.24,16,16.47,16.99,16.86,15.658,16.275,16.2,16.44,16.02,15.625,15.46,15.08,15.87,14.89,15.425,16.17,15.8,14.5,14.36,14.454,15.03,15.95,17.48,17.01,16.93,15.16,15.89,15.77,16.5,16.1,14.4,15.84,16.56,15.305,15.68,14.82,14.43,14.12,14.98,14.48,15.69,15.69,15.37,14.515,14.76,14.68,15.71,15.715,15.02,14.86,14.25,14.24,14.99,14.685,13.755,12.92,12.76,12.74,13.115,13.07,9.96,9.565,9.905,9.595,9.24,10.78,9.71,10.245,11.31,12,11.84,11.59,10.36,10.46,10.065,9.67,10.41,9.13,8.967,8.023,7.91,7.87,7.57,7.55,7.62,7.39,7.46,7.305,7.239,7.039,6.61,6.2,6.18,6.755,7,5.785,5.005,4.55,4.87,4.7,5.095,4.65,4.84,5.03,5.27,5.6,5.41,6.04,6.1,6.99,7.15,7.94,7.33,6.715,6.45,6.97,6.98,7.3,8.44,7.78,8.426,8.56,7.83,7.6,7.19,7.59,7.57,8.35,7.47,7.345,9.129,8.63,8.23,8.47,8.7,8.99,8.15,8.22,9.68,10.83,11.59],"l":[9.63,9.6,9.61,9.6,9.59,9.61,9.59,9.6,9.64,9.64,9.66,9.66,9.67,9.652,9.65,9.67,9.65,9.65,9.68,9.67,9.68,9.68,9.71,9.71,9.75,9.74,9.78,9.77,9.76,9.76,9.75,9.83,9.85,9.87,9.9,9.91,9.93,9.95,9.95,9.95,9.96,9.96,10,10.021,10.03,10.02,10.03,10.04,10.05,10.05,10.05,10.08,10.08,10.1,10.11,10.14,10.14,10.145,10.16,10.16,10.17,10.17,10.17,10.18,10.19,10.19,10.21,10.21,10.23,10.23,10.23,10.23,10.24,10.25,10.25,10.26,10.26,10.28,10.28,10.3,10.31,10.33,10.32,10.34,10.33,10.36,10.34,10.38,10.38,10.41,10.41,10.4,10.44,10.34,10.065,10.19,10.39,10.44,10.46,10.42,10.46,10.48,10.43,10.43,10.43,10.44,10.43,10.49,10.505,10.5,10.45,10.6,10.61,10.578,10.62,8.51,9.7,6.75,6.9,6.71,6.6,6.65,6.43,6.44,5.63,4.26,4.2,4.25,4.75,4.48,4.3,4.73,5.1,10.79,13.61,14.32,14.66,16.77,16.3,13.752,13.78,12.57,12.13,12.16,10.83,6.365,6.22,6.26,6,6.51,7.2,7,7.76,9.051,8.07,8.39,9.01,9.85,9.2,9.52,9.65,9.85,10.44,10.05,9.5,10.48,10.63,10.46,8.25,7.6,9.07,9.22,8.826,8.48,8.95,9,11.32,10.59,11.91,13.76,13.23,13.22,13.06,13.13,13.58,13.11,13.52,14.32,14.56,16.86,17.24,16.04,16.814,17.24,19.06,19.27,20.11,21.1,17.312,20.73,21.01,21.2,20.86,30.58,26.87,26.54,26,24.96,25.32,31,31.5,27.36,24.87,24.01,21.535,20.273,22.62,22.65,20.15,19.677,19.02,20.655,23.78,23.56,23.285,19.775,18.94,22.76,20.32,20.36,21.1,21.953,21.62,21.55,21.45,22.22,20.3,19.26,20.045,21.93,21.72,23.59,24.09,25.72,26.7,26.05,26.79,25.85,26.75,21.653,20.01,20.32,21.164,23.42,23.35,22.335,18.474,14.91,13.81,13.26,13.83,11.96,12.39,14.1,12.05,10.44,10.58,12.07,11.8,13.32,13.67,13.47,13.75,12.9,13.681,14.72,14.66,15.8,16.53,14.1,15.152,16.845,16.87,17.02,15.11,15.31,15.5535,15.16,14.17,12.2,13.83,14.23,13.92,13.3,12.7,13.07,12.47,12.87,14.2,15.19,15.97,12.77,14.291,15.08,15.5,15.5,15.07,14.783,14.56,13.575,14.04,13.94,14.57,14.86,13.69,13.5,13.2,13.74,13.71,14.63,15.79,16.05,14.16,13.3,14.87,14.93,15.2,13.55,13.41,13.83,13.99,13.7,14,13.792,13.72,12.48,12.68,13.9,14.095,14.67,13.97,13.965,13.7,14.01,14.381,14.11,14.3,14.09,13.47,13.33,13.71,13.62,12.52,11.43,10.66,11.99,12.37,9.54,7.82,8.463,8.91,7.83,7.87,9.55,8.865,9.405,9.96,11.04,11.08,9.685,9.55,9.5,8.24,8.04,8.95,8.28,7.07,7,7.41,7.3,7.08,6.66,6.6,6.812,6.6,6.63,6.63,6.13,5.175,5.63,5.47,6.08,5.719,4.87,4.185,4.25,4.29,4,4.272,3.86,3.85,4.25,4.37,4.57,4.76,5.08,5.262,5.822,6.29,6.179,6.1,5.08,5.319,6.25,4.92,5.845,6.89,6.64,7.225,7.23,6.8,6.39,6.48,6.42,7.07,7.12,6.36,6.39,6.95,7.35,7.57,7.84,8.09,7.6,7.5,7.34,7.78,9.47,10.42],"c":[9.65,9.64,9.62,9.62,9.64,9.63,9.62,9.63,9.65,9.66,9.66,9.67,9.7,9.7,9.71,9.67,9.7,9.705,9.68,9.685,9.68,9.7,9.77,9.76,9.78,9.85,9.8,9.81,9.84,9.84,9.85,9.85,9.9,9.94,9.94,9.92,9.98,9.96,9.98,9.96,9.99,10.01,10.05,10.05,10.08,10.06,10.03,10.11,10.07,10.1,10.1,10.08,10.08,10.12,10.15,10.16,10.14,10.16,10.16,10.17,10.17,10.17,10.18,10.21,10.2,10.22,10.22,10.26,10.24,10.25,10.24,10.25,10.32,10.29,10.3,10.3,10.32,10.34,10.33,10.332,10.33,10.34,10.349,10.35,10.4,10.38,10.43,10.42,10.45,10.43,10.49,10.46,10.49,10.4,10.3,10.37,10.46,10.47,10.48,10.5,10.48,10.48,10.43,10.47,10.9,10.44,10.49,10.71,10.6,10.6,10.58,10.66,10.64,10.65,10.64,10.16,10.1,7.49,7.225,7.15,6.73,7.01,6.89,6.71,5.63,4.31,4.555,4.48,5.475,4.48,5.36,5,13.11,14,14.6,15.97,17.79,18,18.07,14.91,14.35,12.68,12.78,12.29,10.83,7.2,6.72,6.5,6.85,7.2,7.69,8,9.6,9.7,8.6,9.4,10.2,10.8,10.06,9.65,10.9,10.65,10.66,10.26,11.75,10.895,11,10.54,8.71,9.52,9.49,9.34,8.91,9,9,11.44,13.05,11.15,14.13,14.18,14.11,13.54,14.13,13.65,14.46,14.6,15.04,14.64,17.9,18.67,17.66,17.86,17.39,20.08,19.52,21.25,22,21.29,20.61,22.5,22.75,22.31,30.58,37.69,27.31,29.18,30.83,25.75,32.18,35.05,35.76,27.86,25.16,25.31,24.06,22.65,22.84,24.58,21.25,20.96,22.5,28.01,26.35,26.46,24.09,20.12,21.66,23.88,20.88,21.58,22.39,23.57,23.1,22.59,23.19,22.97,20.37,20.04,22.11,22.87,23.4,24,25.98,29.28,27.57,28.15,27.05,27.41,28.66,22.76,20.88,21.24,23,23.57,23.76,22.58,19.76,16.14,14.13,14.26,13.98,13.55,14.78,14.145,12.29,10.88,12.45,12.31,12.94,13.74,14.48,14.46,14.14,13.65,15.18,15.64,15.96,16.86,16.88,14.75,17.39,17.77,17.56,17.5,15.66,16,16.24,15.68,14.24,14.03,14.4,14.24,14.19,14.09,13.24,13.82,12.59,14.22,15.87,16.18,16.75,14.63,15.34,15.54,15.77,16.08,15.28,15.51,15.02,14.22,14.35,14.79,14.92,15.78,13.88,13.58,14.08,14.06,14.74,15.85,16.93,16.72,14.45,14.97,15.32,15.47,16.08,13.7,13.83,15.12,14.58,15.15,14.89,14.15,14.39,12.53,14.23,13.98,15.54,15.07,14.07,14.32,14.05,14.42,15.41,14.44,14.76,14.12,13.63,13.83,14.48,13.68,12.92,11.95,11.98,12.47,12.46,9.69,8.7,9.44,9.55,8.33,9.14,9.82,9.37,9.89,11.16,11.9,11.48,9.92,10.2,10.07,8.31,9.4,8.97,8.76,7.52,7.69,7.7,7.49,7.13,6.69,7.26,7.21,6.61,6.72,6.98,6.65,5.83,5.99,6.17,6.71,5.77,4.915,4.25,4.27,4.47,4.38,4.61,3.94,4.55,4.79,5.09,5.3,5.21,5.58,6.01,6.83,7.1,6.9,6.34,5.345,6.23,6.7,5.82,7.1,7.85,7.1,7.56,7.85,7.18,6.79,6.7,7.01,7.365,7.65,7.15,7.2,7.43,8.32,8.1,8.05,8.47,8.33,7.56,7.85,9.55,10.55,10.99],"a":[9.1855,9.176,9.157,9.157,9.176,9.1665,9.157,9.1665,9.1855,9.1951,9.1951,9.2046,9.2331,9.2331,9.2426,9.2046,9.2331,9.2379,9.2141,9.2189,9.2141,9.2331,9.2998,9.2902,9.3093,9.3759,9.3283,9.3378,9.3664,9.3664,9.3759,9.3759,9.4235,9.4616,9.4616,9.4425,9.4997,9.4806,9.4997,9.4806,9.5092,9.5282,9.5663,9.5663,9.5948,9.5758,9.5472,9.6234,9.5853,9.6139,9.6139,9.5948,9.5948,9.6329,9.6615,9.671,9.652,9.671,9.671,9.6805,9.6805,9.6805,9.69,9.7186,9.7091,9.7281,9.7281,9.7662,9.7471,9.7567,9.7471,9.7567,9.8233,9.7947,9.8043,9.8043,9.8233,9.8423,9.8328,9.8347,9.8328,9.8423,9.8509,9.8518,9.8994,9.8804,9.928,9.9185,9.947,9.928,9.9851,9.9565,9.9851,9.8994,9.8043,9.8709,9.9565,9.9661,9.9756,9.9946,9.9756,9.9756,9.928,9.9661,10.3754,9.9375,9.9851,10.1945,10.0898,10.0898,10.0708,10.1469,10.1279,10.1374,10.1279,9.671,9.6139,7.1295,6.8773,6.8059,6.4061,6.6726,6.5584,6.387,5.359,4.1026,4.3358,4.2644,5.2115,4.2644,5.102,4.7593,12.479,13.3262,13.8973,15.2013,16.9337,17.1336,17.2003,14.1924,13.6593,12.0697,12.1649,11.6985,10.3087,6.8535,6.3966,6.1871,6.5203,6.8535,7.3199,7.615,9.1379,9.2331,8.1861,8.9476,9.7091,10.2802,9.5758,9.1855,10.3754,10.1374,10.1469,9.8542,11.2853,10.4641,10.565,10.1232,8.3655,9.1435,9.1147,8.9706,8.5576,8.6441,8.6441,10.9876,12.5612,10.7323,13.6007,13.6488,13.5815,13.0328,13.6007,13.1387,13.9183,14.0531,14.4766,14.0916,17.2295,17.9706,16.9985,17.191,16.7621,19.3549,18.8151,20.4827,21.2056,20.5212,19.8658,21.6875,21.9285,21.5044,29.4758,36.329,26.3458,28.1498,29.7415,24.8409,31.0438,33.8125,34.4975,26.8764,24.2717,24.4164,23.2105,21.8503,22.0336,23.7362,20.5205,20.2405,21.7276,27.0485,25.4454,25.5517,23.263,19.4293,20.9164,23.0602,20.1632,20.8392,21.6214,22.7863,22.3319,21.8389,22.4189,22.2063,19.6927,19.3737,21.3749,22.1096,22.622,23.202,25.1162,28.3065,26.677,27.2382,26.1739,26.5222,27.7317,22.0228,20.2037,20.5521,22.2551,22.8066,22.9904,21.8487,19.1447,15.6374,13.69,13.8159,13.5446,13.128,14.3197,13.7045,11.9073,10.5412,12.0623,11.9267,12.537,13.3121,14.0291,14.0339,13.7234,13.2478,14.7327,15.1792,15.4897,16.3632,16.3826,14.3154,16.8776,17.2464,17.0426,17.009,15.2206,15.5511,15.7843,15.24,13.8404,13.6363,13.9959,13.8404,13.7918,13.6946,12.8685,13.4322,12.2367,13.821,15.4247,15.726,16.3197,14.2541,14.9459,15.1408,15.3648,15.6669,14.8874,15.1115,14.6341,13.8547,13.9813,14.41,14.5367,15.3746,13.5578,13.2647,13.7531,13.7336,14.3978,15.482,16.537,16.3318,14.1145,14.6225,14.9643,15.1109,15.7067,13.4153,13.5426,14.8058,14.277,14.8352,14.5806,13.856,14.091,12.2696,13.9343,13.6895,15.2171,14.7568,13.8143,14.0598,13.7947,14.1579,15.1299,14.1776,14.4918,13.8634,13.3823,13.5787,14.2168,13.4314,12.6852,11.7693,11.7988,12.2814,12.2715,9.5434,8.5684,9.2972,9.4056,8.204,9.0018,9.6715,9.2283,9.7404,11.0358,11.7676,11.3523,9.8096,10.0865,9.958,8.2176,9.2954,8.8702,8.6625,7.4363,7.6044,7.6143,7.4454,7.0875,6.6501,7.2167,7.167,6.5706,6.6799,6.9384,6.6104,5.7952,5.9543,6.1332,6.67,5.77,4.915,4.25,4.27,4.47,4.38,4.61,3.94,4.55,4.79,5.09,5.3,5.21,5.58,6.01,6.83,7.1,6.9,6.34,5.345,6.23,6.7,5.82,7.1,7.85,7.1,7.56,7.85,7.18,6.79,6.7,7.01,7.365,7.65,7.15,7.2,7.43,8.32,8.1,8.05,8.47,8.33,7.56,7.85,9.55,10.55,10.99],"v":[3312200,2716100,3775400,1657800,364800,100500,61200,192900,193100,435900,0,51800,625000,262300,2117300,83700,78800,1521900,1197100,31400,595700,247500,1329100,290200,217200,9900,753500,155000,911700,892700,135800,5600,3975400,1391600,16000,105300,302600,1231500,52500,114200,587300,703200,940500,361200,2800,20400,11300,2092100,126400,280300,633300,928600,22400,264200,1136200,106600,710900,1321200,1660600,342000,36700,96300,907900,169500,359400,478000,151400,1878200,2345900,2033600,1703400,193800,1267800,628200,42000,13300,188700,20000,4576700,2628900,341600,1417000,16400,105500,598200,1119100,219800,1699900,216100,56500,2900,1327500,1445900,6913200,4989500,3232200,842200,75400,266100,255900,2890000,543500,435200,4600,4500,1900,31400,15900,8700,169300,131300,13900,37700,46000,119400,680700,380600,37600,13300,29400,88600,89500,24500,37600,27700,25000,20500,15400,29100,15700,26500,11400,670000,2051200,876300,481200,586600,467200,500700,128100,45000,55700,27000,29000,25600,2119600,2468000,1525400,922000,1376900,509800,233600,400400,178000,255600,265300,279400,114600,146700,258100,718900,120300,117100,131800,94400,76600,65300,41100,337500,670600,87500,111600,118800,114800,98000,422000,340300,1236100,1063900,609800,496400,276800,332600,182200,227600,272900,172000,443800,396400,317900,221100,364500,182800,373100,200700,468900,991300,1003000,488500,381400,550900,324200,10219800,5532900,3999600,2671400,1985100,3266100,1885100,2571900,1889500,1621500,1374100,1086100,1090200,843500,614100,580100,793400,1177200,1190900,2080800,1363100,740300,1752900,801600,902000,942000,622400,758300,645800,897700,834200,1410800,697500,723600,762100,1001100,746400,916500,2184100,1100900,1009300,1832100,802800,652100,1006500,457600,837400,1859100,1546000,886400,804400,668500,602800,713800,1995600,1577200,2046000,1765100,1339300,1572800,1815900,1354200,2186200,3374400,1428700,1474100,6411500,3358100,2481200,2198100,1246900,1385600,1358900,1389400,4143800,5055900,3876100,3117800,2010300,1870800,1130700,1561100,2022400,1518500,928000,1874200,1867700,2780500,1633100,1913800,1971200,1853800,1174900,1291700,1678100,2196300,1978800,962600,1238000,2784100,2091600,1880300,1200200,2074200,1134800,1249100,1440100,1145200,2340900,1098300,1127600,1612400,2467400,1334200,1036800,1755300,1292100,1012100,1549100,1278100,1236300,2073300,1177700,784600,1025400,983500,2140700,3023400,2490600,2053600,1574600,1038100,820700,1740700,2139700,1296600,1248500,562800,1630600,1214900,1904500,893900,1003500,1155500,1147000,702700,899900,1413400,970500,898200,1303200,1593100,2364100,1675600,1180700,1540700,2777400,983700,1149300,2233200,1978200,2126600,1366400,1217000,1528700,1492200,1547800,1957000,839400,1792200,1991500,2417200,2252800,3402700,4253400,2837900,1644200,1485200,1465600,2566500,2443400,2181600,2250600,2498800,2086400,3277000,2860900,1942500,2375300,2156500,3987900,3845100,4791300,2502500,3454300,4438700,3112200,5883900,4713800,4358800,3448400,4634800,2500600,8026400,8812800,5980500,4271900,4848500,4703300,4923200,4335100,3266700,4708500,4170800,4899100,3576300,3844000,3271000,3880500,3707600,2060700,2561200,2102500,2105400,2326900,2109000,3766300,1988000,1342900,1565500,1709900,4345300,2498500,2314500,3268900,4055600,1888139]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.75,9.63,9.63,9.64,9.7,9.72,9.74,9.82,9.84,9.98,9.96,10.05,10.1,10.1,10.15,10.175,10.25,10.25,10.275,10.34,10.38,10.39,10.46,10.45,10.49,10.59,10.57,10.75,7.25,7.05,4.34,5.46,15.5,14.58,13.32,6.14,9.6,10.2,10.4,10.88,9.75,9.12,14.9,14.02,14.56,17.61,21.54,22.25,27.59,32.57,25.54,24,24.91,22.89,23.75,23.9,22.64,27.79,26.84,24.05,19.52,12.41,11.2,15.08,15.01,16.85,17.8,15.27,14.55,13.82,16.6,15.99,14.14,15.78,14.12,16.71,15.88,13.8,12.91,14.9,14.86,13.6,12.92,12.57,8.04,10.06,9.82,9.84,7.66,7.07,6.61,6.69,4.77,4.41,5.7,6.615,6.81,7.225,6.99,6.97,8.35,8.15],"h":[9.75,9.69,9.65,9.77,9.73,9.75,9.85,9.88,9.98,10.02,10.08,10.11,10.11,10.2,10.21,10.24,10.27,10.4,10.36,10.595,10.48,10.53,11.38,10.69,11.77,11.31,11,10.75,7.79,7.19,6.25,19.965,21.82,14.96,13.66,10.72,11.235,11,11.85,12,9.77,14.456,15.75,16.5,18.97,22.63,26,38.21,34,37.36,26,29.75,28.71,26.37,25.31,24.39,30.15,29.09,28.99,25.05,19.962,16.05,15.22,15.7,18.24,18.42,18.22,15.95,15.59,16.95,16.99,16.44,16.17,15.8,17.48,16.79,16.56,15.68,15.69,15.37,15.715,14.99,13.115,13.07,10.78,12,10.46,9.865,7.87,7.46,6.755,7,5.095,5.6,7.94,7.34,8.44,8.56,8.35,9.129,8.99,11.59],"l":[9.63,9.59,9.59,9.64,9.65,9.67,9.71,9.75,9.83,9.92,9.96,10.02,10.05,10.1,10.145,10.17,10.21,10.23,10.26,10.3,10.33,10.38,10.065,10.42,10.43,10.43,10.45,6.75,6.43,4.2,4.25,4.73,13.752,12.13,6,6,8.07,9.2,9.5,7.6,8.48,8.95,13.06,13.11,14.56,16.814,17.312,20.86,24.96,24.87,20.273,19.02,18.94,20.32,21.45,19.26,21.72,25.85,20.01,18.474,11.96,10.44,10.58,12.9,14.66,14.1,15.11,12.2,12.7,12.47,12.77,14.19,13.575,13.2,13.71,13.3,13.41,12.72,12.48,13.7,13.47,12.52,10.66,7.82,7.84,9.685,8.04,7,6.6,6.13,5.175,4.185,3.85,4.25,5.08,5.08,4.92,6.39,6.36,6.39,7.34,7.71],"c":[9.63,9.64,9.64,9.7,9.705,9.74,9.8,9.84,9.98,9.95,10.05,10.1,10.08,10.14,10.17,10.22,10.25,10.28,10.33,10.37,10.42,10.46,10.39,10.48,10.9,10.51,10.65,7.25,7.05,4.555,5.37,15.97,14.91,12.29,6.05,9.6,10.2,10.23,10.895,9.67,9,14.13,13.59,14.64,17.77,21.14,22.2,27.31,31.87,25.62,24.58,25.32,21.66,23.32,23.98,22.87,27.96,26.75,23,19.76,12.34,10.88,15.15,14.73,16.88,17.71,15.38,14.24,13.65,16.57,15.77,14.21,15.78,14.06,16.81,16.08,13.88,12.8,15.07,14.7,13.63,12.92,12.66,8.01,9.89,9.8,9.97,7.7,7.07,6.65,6.71,4.74,4.55,5.21,6.9,6.78,7.1,6.99,7.15,8.19,8.16,10.99],"a":[9.1665,9.176,9.176,9.2331,9.2379,9.2712,9.3283,9.3664,9.4997,9.4711,9.5663,9.6139,9.5948,9.652,9.6805,9.7281,9.7567,9.7852,9.8328,9.8709,9.9185,9.9565,9.8899,9.9756,10.3754,10.0041,10.1374,6.9011,6.7107,4.3358,5.1115,15.2013,14.1924,11.6985,5.7588,9.1379,9.7091,9.7376,10.4641,9.2876,8.6441,13.6007,13.0809,14.0916,17.1283,20.3766,21.3984,26.3458,30.7448,24.7155,23.7362,24.4508,20.9164,22.5446,23.1827,22.1096,27.0544,25.8836,22.2551,19.1447,11.9557,10.5412,14.6782,14.296,16.3826,17.2131,14.9484,13.8404,13.267,16.1443,15.3648,13.8449,15.3746,13.7336,16.4197,15.7067,13.5916,12.534,14.7568,14.4328,13.3823,12.6852,12.4685,7.8889,9.7404,9.691,9.8591,7.6143,7.0279,6.6104,6.67,4.74,4.55,5.21,6.9,6.78,7.1,6.99,7.15,8.19,8.16,10.99],"v":[1646500,10179800,572700,1350000,3801700,3393000,1278600,2095700,5488600,1705300,2592500,2174700,1942900,2217900,3429200,1942400,6937700,3296200,4809100,4408000,3738400,1603000,16766400,3505200,1626600,58400,397700,1220400,237700,116300,87700,4089100,1682600,156700,6550800,3030500,978300,1327400,451100,1153900,475100,3078500,1831200,1182900,1337500,1310600,3202300,20166600,10214600,7954900,3309200,6042500,4759700,3184200,4087800,3686400,6393300,2834700,5750700,3980700,7616300,9414800,13594500,7435500,14778300,8656300,7109500,8463100,7184700,6954600,8162300,6380500,6842100,6593700,5768000,5660700,9322600,6229700,5561200,6088800,4463700,4585300,7062400,7620900,7502700,6807300,8621800,12527900,8876000,11379100,9335200,17829100,18900600,14942600,29929000,18805800,17788300,15779200,10080600,9472700,11493000,9886839]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.75,9.63,9.72,9.84,10.05,10.15,10.25,10.38,10.45,10.57,7.05,15.5,6.14,10.4,9.12,14.56,22.25,25.54,22.89,22.64,24.05,11.2,16.85,14.55,15.99,14.12,13.8,14.86,12.57,9.82,7.07,4.77,6.615,6.99,8.15],"h":[9.75,9.77,9.88,10.08,10.2,10.27,10.595,11.38,11.77,11,19.965,21.82,11.235,12,16.5,26,38.21,29.75,26.37,30.15,25.05,18.24,18.42,16.99,16.44,17.48,15.69,15.715,13.07,10.46,7.46,7.94,8.56,9.129,11.59],"l":[9.59,9.59,9.67,9.83,10.02,10.145,10.23,10.065,10.42,6.43,4.2,6,6,7.6,8.95,14.56,20.86,18.94,19.26,20.01,10.44,10.58,12.2,12.47,13.2,13.3,12.48,10.66,7.82,6.6,4.185,3.85,4.92,6.36,7.71],"c":[9.64,9.705,9.84,10.05,10.14,10.25,10.37,10.39,10.51,7.05,15.97,6.05,10.23,9,14.64,22.2,25.62,21.66,22.87,23,10.88,16.88,14.24,15.77,14.06,13.88,14.7,12.66,9.8,7.07,4.74,6.9,6.99,8.16,10.99],"a":[9.176,9.2379,9.3664,9.5663,9.652,9.7567,9.8709,9.8899,10.0041,6.7107,15.2013,5.7588,9.7376,8.6441,14.0916,21.3984,24.7155,20.9164,22.1096,22.2551,10.5412,16.3826,13.8404,15.3648,13.7336,13.5916,14.4328,12.4685,9.691,7.0279,4.74,6.9,6.99,8.16,10.99],"v":[11826300,5724400,6767300,9786400,6335500,12309300,12513300,22107800,5190200,1855800,4293100,8390100,5336200,2080100,6092600,5850400,38336100,14111400,10958400,14978700,21011800,35808300,24228900,22301600,19816300,20751300,17879700,16111400,21930900,30025700,38543400,63772200,52373300,31046300,9886839]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.75,9.84,10.38,15.5,14.56,22.64,14.55,14.86,4.77],"h":[9.88,10.595,19.965,21.82,38.21,30.15,17.48,15.715,11.59],"l":[9.59,9.83,4.2,6,14.56,10.44,12.47,4.185,3.85],"c":[9.84,10.37,15.97,14.64,22.87,14.24,14.7,4.74,10.99],"a":[9.3664,9.8709,15.2013,14.0916,22.1096,13.8404,14.4328,4.74,10.99],"v":[24318000,40944500,33446900,21899000,69256300,96027700,80748900,106611400,157078639]}},"actions":[{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings after the close · EPS $0.66 vs $0.57 est. (+15.8%) · ▼ 9.7% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.37 vs $0.39 est. (−5.1%) · ▲ 9.6% next session","tone":"up"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.28 vs $0.50 est. (−44.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.35 vs $0.23 est. (+52.2%) · ▲ 11.2% next session","tone":"up"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"earnings","label":"E","title":"2025-03-10 · earnings after the close · EPS $0.06 vs $0.13 est. (−53.9%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS $0.31 vs $0.22 est. (+40.9%) · ▲ 3.6% next session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS $0.10 vs $0.10 est. · ▼ 13.3% next session","tone":"down"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.03 vs $0.07 est. (−57.1%) · ▼ 14.3% next session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings after the close · EPS −$0.21 vs −$0.05 est. (−320.0%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.03 vs −$0.03 est. (+0.0%) · ▼ 9.5% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.04 vs $0.02 est. (−300.0%) · ▲ 4.3% next session","tone":"up"}]}