{"ticker":"HPE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[20.68,19.85,19.83,19.42,19.58,19.595,19.73,20.95,20.19,19.555,20.15,20.02,20.73,21.36,21.47,22.12,21.83,21.76,21.71,21.39,21.81,21.22,21.56,21.32,21.81,22.4,22.17,21.12,20.83,21.2,21.06,21.5,22.6,22.68,23.85,22.63,21.83,21.824,21.728,21.833,21.36,21.67,21.09,20.61,21.6,21.86,21.79,21.825,21.315,21.47,21.44,21.57,22.22,23.05,22.2,21.83,21.54,22.16,23.155,23.36,23.7,23.292,24.09,24.27,24.52,23.26,23.04,21.84,22.05,21.21,20.615,20.58,20.81,21.56,21.56,21.39,21.23,20.99,21.25,21.29,21.805,21.7,21.86,21.89,21.2,20.71,20.49,20.49,19.6,20.07,18.86,18.95,18.32,15.26,15.51,15.02,15.25,15.11,15.05,15.65,15.755,16.08,16.1,15.94,16.4,16.46,16.5,15.96,15.85,15.48,15.49,15.39,15.13,13.31,12.34,13.71,12.37,13.94,13.73,14.86,14.28,14.72,14.97,14.95,15.02,15.78,15.44,16.22,16.285,16.35,15.72,16.4,16.78,16.66,16.57,16.56,16.71,16.965,17.85,17.8,17.965,17.72,17.68,17.36,18.02,17.6,17.535,17.18,17.83,17.95,17.84,17.38,17.28,17.32,19.17,17.78,17.86,18.2,18.52,18.3,18.06,17.76,17.8,18.03,17.87,18.025,17.9,17.99,18.24,18.595,18.44,20.69,20.12,20.54,21.44,21.22,20.94,21.02,20.94,21.05,20.58,20.86,20.39,20.89,20.97,21.01,20.65,20.66,20.7,20.73,20.82,20.94,20.875,20.92,20.29,20.03,20.08,19.86,20.46,20.56,20.93,20.9,21.4,21.24,21.38,21.11,21.55,21.6,21.68,21.87,22.49,22.55,22.32,22.82,22.84,22.05,22.96,23.9,23.16,23.6,23.42,24.01,24.58,24.855,24.8,24.91,24.55,25,25.21,24.955,25.12,24.89,24.02,24.08,24.31,24.1,24.38,25.17,24.6,24.97,25.46,24.86,26.04,26.25,24.95,24.38,25.25,22.97,22.35,23.065,22.96,23.14,23.14,23.66,23.78,24.25,24.55,24.15,24.49,24.62,23.935,23.6,23.68,23.27,24.115,23.7,23.07,23.27,22.48,21.94,21.01,20.82,21.12,20.18,20.83,21.11,21.6,21.585,21.56,22.23,21.885,22.31,20.9,23.135,23.69,24.74,24.73,24.39,24,23.92,24.37,24.1,23.91,24.67,24.73,24.6,24.5,24.25,24.33,24.02,24.28,24.22,24.09,23.71,22.3,22.1,21.96,22.5,22.18,22.42,22,20.99,20.535,21.3,21.31,21.07,21.6,21.75,21.82,21.63,21.41,22.19,21.78,22.92,23.08,23.41,24.01,24.23,23.165,22.23,22.28,21.78,21.59,21.28,21.23,20.03,20.28,20.87,21.04,21.19,21.7,21.8,21.5,21.08,20.64,22.02,21.27,21.15,21.88,21.9,21.94,21.71,21.23,22.43,22.05,22.18,24.39,25.58,24.87,23.88,23.075,24.15,23.58,24.74,24.47,25.35,24.95,25.01,24.49,24.76,24.42,24.9,26.1,26.45,27.97,28.88,28.525,28.28,28.46,28.045,27.97,28.35,28.87,28.93,29,30.14,30.03,30,31.19,30.41,30.65,33.7,33.66,33.58,32.45,32.82,33.395,34.65,37.92,37.81,37.47,42.78,44.18,63.06,54.18,53,52.905,49.95,49.835,47.85,45,46.51,49.475,49.135,49.5,49.175,48.04,46.25,48.24,48.1,45.215,43.79,44,44.43,43.5,41.773,43.445,43.31,45.885,49.03,48.19,48.86,50.31,47.25,44.4,46.12,45.63,47.21,47.48,48,48,46.32,45.25,46.29,49,47.51,52.61,52,51.38,53.48,55.4,54.6,55.71,61.2,60.48,59.24,55.86,55.69,53.35,53.3,53,53.6,53.4,55.75,53.659,53.09,52.49,51.99,47.6,53.85,52.29,56.94,57.8,56.37,55.605,55.745,55.51,57.25,61.7,62.65,61.75,62.23,61.06,63.65,62.75,63.495,65.76,65.53,66.88,68.92,69.77,70.11,70.45,71.85,72.85,67.56,64.84,59.91,57.655,56.93,54.3],"h":[20.68,19.96,19.85,19.47,19.86,19.88,19.975,21.05,20.24,20.245,20.39,20.275,21.39,21.665,22.2,22.4,22.11,22.15,22.04,21.49,21.86,21.565,21.56,21.96,22.22,22.62,22.25,21.45,21.42,21.6,21.32,22.08,22.74,24.24,23.92,22.9,22,22.17,22.07,22.04,21.91,21.8,21.2,21.64,21.86,21.92,22.05,21.915,21.61,21.595,21.57,21.85,23.06,23.05,22.245,22.98,22,22.9,23.34,23.51,23.7,23.75,24.66,24.415,24.535,23.47,23.04,22.2,22.09,21.57,20.929,20.84,21.48,21.7,21.7,21.47,21.425,21.275,21.44,21.77,21.86,21.905,21.965,21.975,21.256,20.73,20.785,20.68,20.03,20.09,19.12,19.1,18.688,16.04,15.67,15.505,15.52,15.425,15.69,15.96,16.04,16.545,16.48,16.12,16.55,16.59,16.55,16.06,15.92,15.55,15.735,16.2,15.3,13.31,14.2,13.95,14.595,14.07,14.18,14.86,15.54,15.19,15.26,15.02,15.245,16.26,16.27,16.335,16.54,16.485,16.29,16.76,16.99,16.99,16.64,16.6,17.13,17.11,17.98,18.06,18.18,17.72,17.835,17.545,18.02,18.07,17.705,17.47,17.98,18.005,17.901,17.45,17.375,17.77,19.2,18.06,18.23,18.59,18.52,18.42,18.235,17.96,18.24,18.26,18.17,18.19,17.965,18.25,18.62,18.63,18.575,20.97,20.705,21.47,21.47,21.285,21.01,21.02,21.72,21.05,20.848,20.9,20.51,21.16,21.185,21.09,20.695,21.155,20.73,20.73,20.927,21.1,21.09,21.199,20.29,20.055,20.135,20.31,20.55,21.015,21.08,21.435,21.76,21.48,21.38,21.665,21.68,21.62,21.91,22.69,22.67,22.745,22.87,23.31,22.865,22.71,23.04,24.175,23.56,23.775,23.98,24.679,24.96,25.1,25.037,24.97,24.959,25.35,25.32,25.356,25.315,25.066,24.255,24.15,24.685,24.565,24.975,25.31,25,25.255,25.92,26.44,26.37,26.367,25.455,25.37,26.31,23.49,23.27,23.105,23.43,23.245,23.46,23.699,24.215,24.698,24.59,24.748,24.92,24.78,24.1,24.03,23.9,23.525,24.41,23.75,23.695,23.595,23.42,22.19,21.455,21.145,21.31,20.79,21.25,21.45,21.61,21.935,22.03,22.24,22.41,23.09,23.555,24.365,24.81,25.41,24.9,24.435,24.09,24.5,24.67,24.19,24.58,24.8,24.8,24.7,24.555,24.525,24.44,24.24,24.39,24.41,24.35,23.8,22.33,22.39,22.4,22.715,22.585,22.55,22,21.11,21.1,21.935,21.31,21.415,21.84,21.92,22.01,21.805,22.08,22.485,23.29,23.1,23.8,24.07,24.25,24.38,23.33,23,22.6,22.02,21.825,21.935,21.31,20.39,20.755,21.025,21.8,22.16,21.84,21.99,21.89,21.51,21.85,22.14,21.91,21.74,21.98,22.11,22.275,21.995,22.175,22.57,22.525,23.91,26.425,25.975,24.92,24.18,23.85,24.435,24.77,25.16,24.715,25.7,25.11,25.29,25.25,24.79,24.72,25.91,26.56,27.91,29.63,29.09,28.525,28.37,28.9,28.23,28.47,28.79,28.97,29.3,30.15,30.42,30.05,31.35,31.64,30.58,32.53,34.695,33.66,33.83,33.04,34,33.99,37.745,38.58,37.9,38.355,44.575,47.97,64.25,55.99,54.47,53.054,50.866,50.5,47.97,46.8,49.78,49.6,50.34,50.45,49.6,49.63,49.715,50.2,48.16,45.37,44.78,44.695,44.5,43.935,43.845,44.275,45.22,49.32,51.08,48.461,50.045,50.31,47.67,46.825,46.23,46.985,49.68,49.25,49.21,49.14,46.51,46.66,47.245,49.89,50.56,53.415,54.63,53.22,53.565,56.463,54.92,58.9,63.44,60.48,59.24,58.09,55.94,54.135,54.1,54.62,54.67,55.45,55.785,53.963,53.8,53.16,52.48,54.88,54.64,56.17,58.92,57.92,62.15,57.2,57.74,58.14,62.14,61.78,63.86,63,63.36,65.48,65.65,63.38,63.697,67.101,66.11,70.29,69.1,71.22,73.28,72.4,73.56,72.85,71.18,66.18,60.2,58.21,57.68,56.615],"l":[19.89,19.57,19.245,19.235,19.44,19.48,19.69,20.23,19.49,19.51,20.01,19.86,20.68,21.17,21.38,21.89,21.7,21.61,21.34,20.98,21.29,20.86,21.075,21.3,21.72,22.07,21.935,20.635,20.81,20.99,20.96,21.37,21.57,22.46,23.06,21.77,21.205,21.76,21.68,21.25,21.36,20.55,20.76,20.6,21.39,21.749,21.775,21.52,21.125,21.185,21.15,21.44,22.17,22.255,21.6,21.485,21.165,22.03,22.95,23.215,23.09,23.11,23.84,24.06,24.16,22.38,20.98,21.625,20.34,20.98,20.41,20.39,20.78,21.24,21.14,21.075,21.12,20.86,20.99,21.18,21.29,21.6,21.535,21.06,20.66,20.165,20.24,19.81,19.24,18.885,18.335,18.575,17.88,14.93,14.85,14.92,14.93,14.64,15.05,15.6,15.72,16.064,16.061,15.781,16.315,16.4,16.035,15.76,15.52,15.24,15.275,15.39,13.6,11.965,12.31,12.26,12.15,13.2,13.43,14.27,14.2,14.6,14.75,14.55,14.91,15.315,15.42,16.06,16.2,16.26,15.711,16.4,16.645,16.63,16.335,16.175,16.69,16.76,17.545,17.675,17.765,17.44,17.575,17.33,17.583,17.485,17.34,17.03,17.6,17.63,17.575,17.09,17.025,17.155,17.58,17.52,17.76,18.16,18.185,18.12,17.965,17.53,17.76,17.84,17.705,17.78,17.49,17.94,18.2,18.325,18.27,20.12,20.1,20.26,21.15,20.77,20.55,20.595,20.715,20.68,20.45,20.28,20.07,20.6,20.88,20.64,20.26,20.66,20.495,20.5,20.67,20.72,20.76,20.66,19.66,19.83,19.635,19.65,20.13,20.51,20.57,20.74,21.28,21.13,21.035,21.1,21.3,20.44,21.415,21.84,22.345,22.4,22.24,22.7,22.43,21.92,22.575,22.68,22.7,23.05,23.375,23.93,24.445,24.73,24.505,24.34,24.25,24.89,24.86,24.9,24.68,24.37,23.87,23.805,24.1,23.98,24.23,24.41,24.3,24.765,24.665,24.85,25.74,24.39,24.75,24.28,24.865,22.11,22.24,22.44,22.62,22.6,23.055,23.275,23.58,23.69,24.08,24.04,24.2,24.11,23.43,23.39,23.125,22.79,23.58,22.765,23,22.65,22.35,20.735,20.72,20.57,19.925,19.95,20.655,20.93,21.1,21.54,21.48,21.845,21.82,22.3,20.61,23.05,23.67,24.58,24.045,23.685,23.715,23.835,23.84,23.385,23.89,24.385,24.46,24.44,24.345,24.13,24.07,23.84,23.82,23.73,23.78,22.43,21.805,21.76,21.87,22.23,21.885,21.94,21.42,20.075,20.37,21.3,20.97,21.02,21.43,21.535,21.355,21.26,21.35,21.665,21.73,22.165,22.98,23.3,23.905,23.29,21.85,22.035,21.905,21.465,21.105,21.265,19.965,19.84,20.24,20.43,20.96,21.076,20.855,21.53,21.205,20.845,20.6,21.025,21.19,21.15,21.36,21.65,21.62,21.44,21.16,21.465,21.81,22.02,24.09,24.921,23.865,22.295,22.62,23.77,23.54,24.265,24.175,24.575,24.505,24.31,23.86,24.015,24.255,24.68,25.895,26.34,27.96,28.42,27.405,27.48,28.31,27.345,27.68,27.99,28.35,28.38,28.955,29.525,29.31,29.832,30.67,29.49,30.17,33.24,32.721,32.32,31.88,32.69,33.115,34.5,37.33,36.71,36.575,41.52,43.4,53.47,52.61,52.32,48.54,48.915,45.73,44.91,44.74,45.97,48.1,47.98,47.952,46.93,47.71,45.83,47.65,46.1,43.13,42.43,43.5,42.84,40.715,41.5,42.5,43.29,45.64,48.35,46.46,48.6,45.47,44.74,43.7,44.47,45.59,47,47.4,47.341,46.31,43.3,44.18,45.46,46.82,46.3,50.387,51.7,49.12,50.65,54.17,52.61,55.06,59.68,58.6,57.09,54.87,51.59,52.51,52.75,51.3,53,53.4,54.085,52.01,52.21,50.24,49.8,45.7,51.49,51.8,56.55,55.13,56.335,55.16,55.49,55.02,57.01,59.645,60.3,60.445,61.3,60.55,62.88,61,60.68,63.59,61.76,66,66.95,68.56,69.79,69.82,70.46,69.51,67.05,62.62,56.64,54.715,55.6,54.07],"c":[19.97,19.89,19.31,19.4,19.46,19.73,19.87,20.34,19.49,20.06,20.01,20,21.33,21.44,22.04,22.02,21.73,21.85,21.34,21.07,21.38,21.53,21.18,21.74,22.1,22.21,22.13,20.8,21.22,21.25,21.3,21.76,21.65,23.95,23.11,21.92,21.91,21.83,21.83,21.85,21.54,20.59,20.89,21.61,21.82,21.89,22.03,21.65,21.4,21.35,21.47,21.82,22.85,22.28,22.03,22.08,21.98,22.54,23.3,23.41,23.14,23.7,24.42,24.36,24.37,22.95,21.46,21.66,21.19,21.19,20.46,20.83,21.36,21.36,21.27,21.43,21.18,21.09,21.28,21.71,21.78,21.85,21.74,21.14,20.75,20.29,20.37,19.84,19.81,19.03,18.84,18.89,17.96,15.81,15.08,15.34,15.09,14.77,15.62,15.84,15.93,16.34,16.23,16.05,16.48,16.52,16.07,15.94,15.79,15.43,15.64,16.12,13.68,12.79,13.33,12.51,14.5,13.74,14.14,14.28,15.01,14.88,15.14,14.82,15.15,15.35,16.18,16.24,16.49,16.31,16.22,16.41,16.86,16.67,16.49,16.56,16.87,16.89,17.74,17.92,17.85,17.62,17.75,17.46,17.72,17.54,17.55,17.42,17.94,17.69,17.65,17.28,17.34,17.69,17.84,17.76,18.11,18.31,18.34,18.22,18.13,17.65,18.24,17.9,17.78,17.96,17.81,18.15,18.49,18.37,18.41,20.45,20.48,21.25,21.34,20.91,20.82,20.8,21.29,20.72,20.67,20.28,20.35,20.83,21.11,20.66,20.41,20.76,20.51,20.73,20.88,20.85,20.89,20.69,19.81,20.02,19.87,20.13,20.4,20.81,20.59,21.32,21.56,21.32,21.16,21.63,21.34,21.04,21.82,22.45,22.56,22.5,22.73,23.16,22.57,22.68,22.82,23.16,23.52,23.5,23.88,24.44,24.86,24.73,24.84,24.43,24.73,25.24,24.99,25.16,24.7,24.46,24.21,24,24.14,24.56,24.93,24.48,24.43,24.79,24.91,26.08,26.25,24.4,24.8,25,25.04,22.5,22.96,22.87,23.27,23.09,23.19,23.5,24.18,24.25,24.27,24.41,24.42,24.5,23.56,23.71,23.4,23.45,23.88,22.89,23.48,22.93,22.83,21.23,20.9,20.6,20.02,20.52,21.09,21.36,21.53,21.87,21.94,21.92,22.26,22.9,23.33,23.86,24.77,25.26,24.54,23.87,24.05,24.3,24.02,23.92,24.43,24.7,24.58,24.44,24.49,24.33,24.07,24.02,24.17,24.13,23.79,22.43,22.02,22.17,22.1,22.29,22.09,21.95,21.44,20.39,21.02,21.36,21.05,21.37,21.6,21.71,22.01,21.52,22.01,21.78,23.24,22.71,23.61,23.91,23.97,23.81,22.2,22.69,21.97,21.55,21.39,21.37,20,20.25,20.63,20.84,21.47,22.13,21.64,21.55,21.47,21.13,21.81,21.1,21.43,21.58,21.58,21.85,21.67,21.53,22.12,21.69,22.32,23.9,25.78,25.07,23.94,22.61,23.81,23.98,24.61,24.58,24.63,24.98,24.83,24.89,24.81,24.47,24.62,25.89,26.44,27.81,28.76,28.51,27.93,28.16,28.62,27.95,28.3,28.77,28.57,28.71,30.04,30.37,29.7,31.35,30.87,30.21,32.07,34.13,33.1,33,32.62,33.8,33.97,37.58,38.06,37.2,38.21,43.04,47,56.15,55.15,53.69,49.2,49.87,48.27,45.49,46.8,48.17,49.02,48.38,48.2,47.41,48.4,48.92,48.75,46.72,43.71,44.41,44.525,43.95,41.23,43.15,43.47,44.67,49.11,48.54,47.24,49.56,47.39,45.13,45.82,44.56,46.72,48.13,47.64,47.69,48.19,45.59,44.44,47.14,47.9,50.24,52.39,53.22,52.43,53.22,54.68,54.38,58.79,59.82,58.71,57.61,55.69,53.13,52.89,53.45,52.43,53.44,55.23,54.41,52.31,52.24,50.87,51.83,54.44,52,56.03,58.9,55.22,62.09,55.41,55.88,56.68,61.04,60.76,61.75,61.03,62.33,63.52,62.94,62.63,61.49,63.89,64.58,69.33,68.36,70.48,72.09,71,73.46,70.33,68.81,63.11,58.63,55.13,55.87,56.09],"a":[19.0967,19.0202,18.4656,18.5516,18.609,18.8672,19.0011,19.4505,18.6377,19.1828,19.135,19.1254,20.3972,20.5024,21.0762,21.0571,20.7797,20.8945,20.4068,20.1486,20.445,20.5885,20.2538,20.7893,21.1336,21.2387,21.1622,19.8904,20.292,20.3207,20.3685,20.8084,20.7032,22.9027,22.0994,20.9614,20.9519,20.8754,20.8754,20.8945,20.598,19.6896,19.9765,20.7944,20.9965,21.0638,21.1985,20.8329,20.5923,20.5442,20.6597,20.9965,21.9876,21.4391,21.1985,21.2466,21.1504,21.6893,22.4206,22.5265,22.2666,22.8055,23.4983,23.4406,23.4502,22.0838,20.65,20.8425,20.3902,20.3902,19.6878,20.0438,20.5538,20.5538,20.4672,20.6212,20.3806,20.294,20.4768,20.8906,20.958,21.0253,20.9195,20.3421,19.9668,19.5242,19.6012,19.0912,19.0623,18.3118,18.1289,18.177,17.2821,15.2133,14.5108,14.761,14.5205,14.2125,15.0305,15.2422,15.3288,15.7233,15.6174,15.5689,15.9861,16.0249,15.5883,15.4622,15.3167,14.9675,15.1712,15.6368,13.27,12.4067,12.9305,12.135,14.0654,13.3282,13.7162,13.852,14.5601,14.434,14.6862,14.3758,14.6959,14.8899,15.695,15.7532,15.9958,15.8211,15.7338,15.9182,16.3547,16.1704,15.9958,16.0637,16.3644,16.3838,17.2083,17.3829,17.315,17.0919,17.218,16.9367,17.1889,17.0143,17.024,16.8979,17.4023,17.1598,17.121,16.7621,16.8203,17.1598,17.3053,17.2277,17.5672,17.7612,17.7903,17.6739,17.5866,17.121,17.6933,17.3635,17.3733,17.5491,17.4026,17.7348,18.067,17.9498,17.9889,19.9822,20.0115,20.7639,20.8518,20.4317,20.3437,20.3242,20.803,20.246,20.1972,19.8161,19.8845,20.3535,20.6271,20.1874,19.9431,20.2851,20.0408,20.2558,20.4023,20.373,20.4121,20.2167,19.3568,19.562,19.4155,19.6695,19.9333,20.3339,20.119,20.8323,21.0668,20.8323,20.6759,21.1352,20.8518,20.5587,21.3208,21.9364,22.0439,21.9853,22.21,22.6302,22.0537,22.1612,22.298,22.6302,22.982,22.9624,23.3337,23.8809,24.2913,24.1643,24.2718,23.8711,24.1643,24.7929,24.5474,24.7144,24.2625,24.0268,23.7812,23.5749,23.7124,24.125,24.4884,24.0464,23.9973,24.3509,24.4688,25.6181,25.785,23.9678,24.3607,24.5572,24.5965,22.1015,22.5533,22.4649,22.8578,22.681,22.7792,23.0838,23.7517,23.8205,23.8401,23.9776,23.9875,24.066,23.1427,23.29,22.9855,23.0346,23.457,22.4846,23.0641,22.5239,22.4256,20.854,20.5298,20.2351,19.6654,20.1565,20.7164,20.9817,21.1487,21.4826,21.5514,21.5317,21.8657,22.4944,22.9168,23.4374,24.3313,24.8126,24.1053,23.4472,23.624,23.8696,23.5945,23.4963,24.1416,24.4084,24.2898,24.1515,24.2009,24.0428,23.7859,23.7364,23.8847,23.8452,23.5092,22.1652,21.7601,21.9083,21.8391,22.0269,21.8292,21.6909,21.1869,20.1493,20.7719,21.1079,20.8015,21.1177,21.345,21.4537,21.7502,21.266,21.7502,21.5229,22.9657,22.4419,23.3313,23.6277,23.687,23.5289,21.9379,22.4222,21.7106,21.2956,21.1375,21.1177,19.7639,20.011,20.3865,20.594,21.2166,21.8688,21.3845,21.2956,21.2166,20.8806,21.5525,20.8509,21.177,21.3253,21.3253,21.5921,21.4142,21.2758,21.8589,21.434,22.0565,23.7702,25.6399,24.9338,23.8099,22.4872,23.6806,23.8497,24.4763,24.4465,24.4962,24.8443,24.6951,24.7548,24.6752,24.3371,24.4862,25.7493,26.2964,27.6589,28.6038,28.3551,27.7783,28.007,28.4645,27.7982,28.1463,28.6137,28.4148,28.554,29.8768,30.205,29.5386,31.1797,30.7023,30.0459,31.8958,33.9446,32.9202,32.8207,32.4428,33.6164,33.7854,37.3758,37.8532,36.9979,38.0024,42.8062,46.7447,55.845,54.8504,53.3983,48.9327,49.5991,48.0078,45.2429,46.5457,47.9083,48.7537,48.2579,48.0784,47.2904,48.2779,48.7966,48.627,46.6021,43.5997,44.298,44.4127,43.8391,41.126,43.0411,43.3603,44.5573,48.9861,48.4175,47.1208,49.435,47.2704,45.0161,45.7044,44.4476,46.6021,48.0086,47.5198,47.5697,48.0684,45.475,44.3279,47.0211,47.7792,50.1132,52.2578,53.0857,52.2977,53.0857,54.542,54.2428,58.6417,59.6691,58.5619,57.4647,55.5495,52.996,52.7566,53.3151,52.2977,53.3052,55.0907,54.2727,52.178,52.1082,50.7417,51.6992,54.3027,51.8688,55.8886,58.7514,55.0807,61.9334,55.2702,55.739,56.537,61.04,60.76,61.75,61.03,62.33,63.52,62.94,62.63,61.49,63.89,64.58,69.33,68.36,70.48,72.09,71,73.46,70.33,68.81,63.11,58.63,55.13,55.87,56.09],"v":[15063900,11112200,10069800,9434600,7901400,8955900,9709400,15599700,12163500,12602000,8093400,9456000,15601000,11975400,14164900,10395900,8487500,10682400,9000700,10918000,12046800,9248700,10338300,12939500,8865800,21880100,8299400,16174000,7085600,12697300,9325900,11767000,26020400,37723200,22240200,20630800,16182300,12668200,10279500,22024400,13269400,15360500,18372300,43682400,14384000,5955400,4815400,6571000,7219100,7318600,11584500,8661800,21505800,12107300,14520700,26537200,14949500,17645900,17963000,11090300,19931100,11827700,14117400,9303000,9462800,17887200,30977900,15537200,27898800,17015000,16941500,15540300,12062000,10698800,10204900,10673500,11291800,7928600,9625100,9807700,11685600,8427700,8675800,7811900,13306200,11058000,10821500,9331100,17708400,11757900,16369000,15371900,25150000,81950800,32930200,29627200,26594000,30915000,27800100,19419600,24407600,21482800,19402600,47407400,24161700,21198200,23621500,18129300,19216400,31786500,22897300,23638200,35325800,32655000,35719900,31348400,39493500,23011200,23791800,24166100,48695200,25806100,22462900,19119900,15465600,19315600,18837500,10292000,15464700,10251100,18477400,14720300,15404600,14118200,12831500,13249300,11542200,15585200,19595800,14354000,16650200,16691600,11741700,16883600,16293800,19962700,14241400,9263400,16322100,10687900,15550000,26151300,15657300,27275600,45635500,23709700,14262900,13415500,12940900,12487100,12763100,13037100,13992300,14023000,18678700,33361800,25782800,12645900,12015900,15446600,17126500,58082000,26402600,29651200,12296600,24657200,23841100,18238600,34641500,20877600,12232300,11868700,15635300,18801600,14176300,15437700,13488100,16135000,12227700,8927400,21449000,18352500,14022900,11267300,14724600,14705200,12199300,18907400,16213100,15199300,15792900,17056900,16222700,7800500,14998500,12214900,11587600,16999500,20562600,18245300,17378800,17056400,23389900,24964900,19962600,27797200,34179900,62528800,24237500,19157100,16873500,21361400,20845500,20692400,18368000,21439300,25280500,22034800,32895700,28153200,25207500,25135600,32909800,20647700,19445300,22897400,27908400,17599900,20800300,15656000,21949800,29025300,20274400,35814900,35267900,34533600,50347700,78889800,65685500,60189800,81272500,50450400,30706700,19914300,35603400,38284100,35121100,39387200,33572100,28309400,35378300,27393700,22854200,21932600,34049800,28882000,37546600,42098300,29807000,50382100,43252800,26653200,24343600,22404400,35604100,21491200,19609800,7707800,25190200,16830400,19079400,33710900,47409100,26246100,31516600,40648800,31575300,49512900,35706300,33437500,31541800,23603100,29907700,18592700,16269200,5180800,11203600,13836300,9611600,14245400,11238800,18144700,17048400,23267100,27026500,25301900,14571600,11503000,14093700,14910500,15541600,26347300,20480300,14748500,9391800,10641900,10058800,16653000,15125000,19367800,16061700,20537400,29903000,23404300,15011600,14122000,12868400,15772900,30321300,16791300,13720900,17104600,12195200,12602300,14414700,12215100,13677700,16599100,30874100,15744500,18494400,10252800,12822200,16611800,34704400,36131400,23240200,21180600,14179100,16518800,16696700,10572700,10302300,24417900,16638800,28241800,51915700,24536600,23974400,24829600,20443100,12283500,11102200,10819200,10196000,19230900,13260000,12573400,19954400,13036400,9348500,15605900,17927100,20616500,22871800,12695100,11628400,11110900,8439200,11453000,13271700,17192200,11032500,12078200,11580000,12871900,15708600,17521000,14198300,11200100,27523500,34638300,16381200,16653100,10241000,11467600,11649800,30722400,16802000,17674600,23279900,86121400,115597800,153197800,56953400,36790300,37733400,28878300,28578500,33229400,24482800,23521900,30500700,24311600,31243800,53337800,23278000,20640100,21053300,26924600,36793900,17151600,2812288,20470800,18968400,16433200,16467600,18384700,26431400,19441200,18393400,17133500,19917300,27344000,14894100,11883400,13224500,14833900,11989100,11332900,13744600,20961600,12304800,20281900,17247400,17026300,25682700,17337900,17447500,14041900,15824100,10844900,22395200,26124000,11762700,10835200,19363200,17719100,11165500,7894600,10481100,11199400,10384300,14949500,13921600,30315000,19454900,60701300,72139300,30210400,27635500,30064600,19803400,39047900,31211300,23297300,24029300,25822300,26508500,20471000,16807900,14985000,21472900,15512200,15021800,12335600,32754400,16453800,29092200,15822700,16704600,25720300,16134300,13508000,19689000,24068200,25340500,34843000,31039600,17714300,14635372]},"w":{"lastKey":"2026-10-19","t":["2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.7523,9.9444,8.7123,8.288,7.7707,8.2357,8.2706,8.7181,8.3113,8.2066,8.6542,8.7007,7.8056,7.3697,7.7242,7.9451,7.5557,7.2128,7.9916,7.7359,8.7937,9.4156,10.0723,10.1595,10.7233,10.4327,10.0026,10.0898,9.6829,9.1308,9.1598,9.2296,10.4617,10.6245,11.0487,11.1708,10.4617,10.6884,11.1301,11.4614,11.8276,12.2867,12.7866,12.7459,12.6819,12.6471,12.8912,12.0426,13.0016,13.2864,13.1295,13.0655,12.496,12.6006,12.9319,13.0074,13.5712,13.6119,13.3503,13.9025,14.0013,13.6119,13.8385,13.4782,13.4491,13.269,13.2632,13.0713,13.5712,13.9606,14.1814,13.2283,13.2806,12.897,13.2341,13.1062,13.9643,14.2281,13.9798,14.1583,14.4996,14.616,14.6625,14.3677,14.5694,13.4523,13.1032,12.8084,13.0877,12.9325,12.886,13.3359,13.9488,13.654,13.5687,13.5687,13.3437,13.9488,14.2,13.3,13.57,14.19,14.68,14.84,14.88,14.09,14.23,13.46,13.67,13.68,13.21,14.44,14.25,14.45,14.69,14.43,14.95,15.82,16.05,16.66,16.53,15.42,16.47,18.04,18.77,19.16,18.7,17.92,17.48,16.73,17.45,17.38,17.34,17.24,17.75,17.66,15.43,15.5,15.96,15.8,15.17,14.5,15.04,15.45,15.41,15.58,15.93,15.85,16.74,16.37,16.42,16.54,16.58,17,16.37,16.07,15.42,15.54,14.8,15.89,15.58,15.1,14.72,15.26,14.62,14.17,12.46,13.17,13.82,14.11,14.66,15.11,15.73,15.91,16.03,16.35,16.45,15.64,16,15.3,15.55,16.14,16.36,16.66,15.73,15.59,14.45,14.4,14.44,13.74,14.18,14.18,15.02,15.24,15.08,14.89,14.8,14.59,13.02,13.24,12.99,12.92,13.67,14.66,15.19,14.3,15,14.4,14.62,15.85,16.28,16.59,17.44,17.22,17.16,15.83,15.84,16.11,15.61,15.92,15.61,15.47,15.01,14.46,14.06,14.65,14.25,13.74,12.79,11.19,8.56,8.54,9.8,9.95,10.48,9.45,9.41,9.35,10.08,9.43,9.45,9.67,11.46,9.89,9.79,9.58,9.6,9.38,9.6,9.57,9.87,10.11,9.71,9.4,9.83,9.35,9.32,9.3,9.26,9.51,9.83,9.53,9.36,8.79,9.55,10.48,10.59,11.28,12.18,11.97,11.85,11.77,11.9,11.7,12.59,12.08,12.43,13.09,14.43,14.05,14.83,14.45,15.66,15.25,15.93,15.73,15.8,15.95,16.39,16.04,16.5,16.34,16.35,16.14,16.23,15.95,14.54,14.72,14.71,14.5,13.56,14.34,14.59,14.86,14.9,14.63,15.47,15.4,14.35,13.27,13.41,14.65,14.85,15.03,15.41,14.73,15.5,14.62,14.49,14.55,15.36,15.17,14.9,15.75,15.89,17.2,17.51,15.845,16.09,17,17.27,17.18,15.75,16.4,16.63,17.12,17.4,16.26,16.02,15.44,15.58,15.405,15.48,15.85,14.2,15.67,15.25,13.88,13.86,14.16,12.7,13.01,13.38,13.89,14.11,14.52,14.68,14.69,13.62,13.27,13.57,12.89,12.08,12.17,12.55,12.9,13.53,14.29,14.25,15.19,15.59,15.7,16.59,16.02,15.7,15.81,16.09,17.1,16.4,16.03,15.99,16.27,16.41,16.28,15.75,15.29,14.12,14.2,14.4,15.9,15.76,15.92,14.41,14.39,14.14,13.89,14.37,15.57,15.23,15.78,17.44,16.61,16.73,16.77,16.77,17.48,17.23,17.48,17.5,17.01,16.75,17.94,17.43,16.98,16.89,17.4,16.73,16.63,15.18,15.36,15.92,15.83,15.88,15.73,16.75,16.22,16.78,17.08,16.87,17.2,15.55,15.48,15.74,15.3,15.48,14.85,15.09,15.81,17.715,16.94,17.25,17.68,18.21,17.7,16.94,17.21,17.02,17.13,17.9,18.49,17.91,20,21.855,20.83,21.32,20.745,21.26,20.62,19.85,17.26,17.39,18.67,19.23,19.28,17.6,16.84,18.82,20.09,20.51,20.65,20.68,19.595,20.15,22.12,21.81,22.4,21.2,23.85,21.833,21.6,21.315,22.22,21.54,23.292,23.26,20.615,21.39,21.805,21.2,20.07,15.51,15.65,16.4,15.48,12.34,14.86,14.95,16.285,16.66,17.85,17.36,17.83,17.28,18.2,17.8,17.9,20.69,21.22,20.58,21.01,20.82,20.03,20.93,21.11,22.49,22.05,23.6,24.8,24.955,24.31,24.97,24.95,23.065,23.78,24.62,24.115,21.94,20.83,21.56,23.135,24,24.67,24.25,24.22,21.96,20.99,21.07,21.41,23.41,22.28,21.23,21.19,20.64,21.9,22.05,23.88,24.74,24.49,26.45,28.46,28.93,31.19,33.58,37.92,44.18,49.95,49.475,48.04,43.79,41.773,48.19,46.12,48,47.51,55.4,59.24,53,53.09,52.29,55.605,62.65,62.75,68.92,72.85,56.93],"h":[10.7523,9.9444,8.8169,8.4159,8.5031,8.6367,9.2296,8.9971,8.7065,8.8169,8.9971,8.8634,7.9684,7.8056,8.0672,8.1195,7.5964,7.9858,8.0672,9.2063,9.555,10.2176,10.5082,10.7785,10.7233,10.4966,10.3106,10.1828,9.7352,9.5056,9.4156,10.7523,10.7698,11.4207,11.1301,11.537,10.8337,11.0662,11.723,11.7171,12.7284,12.9028,12.8854,12.897,12.8389,12.9725,12.9725,12.9725,13.6758,13.5479,13.3271,13.1876,12.7691,13.0713,13.112,13.7688,13.8618,13.7339,13.8908,14.4081,14.1698,13.9722,13.8908,13.7804,13.4741,13.362,13.4491,13.7049,14.1001,14.228,14.4604,13.5421,13.4782,13.362,13.5072,13.949,14.3134,14.36,14.2824,14.5694,14.6237,14.7828,14.8642,14.7401,14.6858,13.46,13.1652,13.1885,13.173,13.1808,13.367,13.9876,14.0419,13.7665,13.7316,13.8635,14.0729,14.39,14.4,13.56,14.29,15.12,15,15.06,14.96,14.475,14.28,13.75,13.695,14.31,14.465,14.52,14.59,14.93,14.785,15.19,15.87,16.1,16.89,17.065,16.65,16.56,18.19,19.13,19.475,19.23,18.93,18.155,17.52,17.6,17.88,17.68,17.46,17.78,17.82,17.74,15.665,16.13,16.18,16.06,15.55,15.05,15.535,16.155,15.89,16,16.29,16.795,16.96,17.59,16.8,16.73,17.27,17.025,17.02,16.15,15.65,15.89,16.095,16.519,15.675,15.215,15.46,16.26,14.99,14.27,13.315,13.92,14.31,14.75,15.38,15.86,16.19,16.24,16.5,16.97,16.52,16.105,16.12,15.535,16.17,16.48,16.71,16.69,16.07,15.73,14.92,15.31,14.63,14.36,14.409,15.06,15.22,15.485,15.13,15.05,14.87,14.76,13.58,13.68,13.32,13.92,14.61,15.455,15.37,15.1,15.395,14.665,15.39,16.41,16.545,17.44,17.59,17.58,17.46,16.11,16.45,16.35,16.11,16.18,15.805,15.8,15.22,14.75,15.08,15.18,14.66,14.02,13.33,11.595,9.46,10.61,10.22,10.8,10.76,9.75,10.43,10.28,10.122,10.45,9.83,11.38,11.71,10.74,10,9.76,9.67,9.95,9.94,9.9,10.24,10.6,9.72,10.28,10.1,9.68,9.67,9.49,9.56,10.08,10.03,9.585,9.4,9.37,10.18,10.82,11.68,12.34,12.37,12.33,11.875,12.055,12.25,12.88,12.655,13.15,13.2,14.4,14.58,14.89,15.06,15.96,16.14,16.03,16.071,16.02,16.08,16.48,16.6,16.56,16.74,16.61,16.54,16.23,16.315,16.05,14.89,14.81,14.73,14.56,14.255,14.68,14.98,15.28,15.03,15.542,15.89,15.48,14.41,13.6,14.72,15.15,15.29,15.69,15.5,15.52,15.95,14.815,15.04,15.64,15.8,15.23,15.875,16.215,17.347,17.6,17.6,16.32,17.15,17.76,17.72,17.42,17.18,16.69,17.1,17.57,17.655,16.38,16.22,16.74,15.935,16.135,16.44,16.8,15.98,16.03,15.425,14.26,14.14,14.285,13.3,13.4,14.07,14.33,14.44,14.85,15.2,14.845,13.96,13.49,13.82,13.11,12.33,13.015,12.93,13.488,14.47,14.45,15.34,15.8,15.99,16.93,16.65,16.495,15.955,16.03,17.21,17.25,16.45,16.29,16.54,16.485,16.73,16.28,16.05,15.42,14.325,14.85,15.96,16.4,16.23,16.03,14.44,14.59,14.33,14.5,15.455,15.735,16,17.74,17.47,16.89,17.09,17.52,17.64,17.74,17.6,18.135,17.64,17.145,18.02,18.095,17.54,17.4,17.75,17.59,17.29,17.18,15.44,16,16,16.68,15.96,17.14,16.87,17.18,17.2,17.29,17.39,17.8,15.615,16.04,15.99,15.55,15.75,15.23,15.7,20.07,19.15,17.61,17.855,18.76,18.423,17.805,17.28,17.43,17.29,18.08,18.95,18.78,20.43,21.9,22.82,21.31,21.32,21.615,21.53,20.79,20.095,17.57,18.83,19.32,19.57,19.44,17.85,18.94,20.49,20.83,21.05,21.09,20.68,21.05,22.2,22.4,22.22,22.62,24.24,23.92,22.04,22.05,21.85,23.06,23.7,24.66,23.47,21.7,21.77,21.975,21.256,20.09,15.69,16.545,16.59,16.2,14.595,15.54,16.335,16.99,17.13,18.18,18.07,18.005,19.2,18.59,18.26,18.63,21.47,21.72,21.185,21.155,21.199,21.015,21.76,22.69,23.31,24.175,25.1,25.35,25.356,25.31,26.44,26.31,23.699,24.92,24.78,24.41,22.19,21.935,23.555,25.41,24.67,24.8,24.525,24.41,22.715,21.935,22.01,23.8,24.38,22.6,21.8,22.16,22.14,22.57,26.425,24.77,25.7,26.56,29.63,28.97,31.35,34.695,37.745,44.575,64.25,50.866,50.45,50.2,44.78,51.08,50.31,49.68,49.89,54.63,63.44,59.24,55.785,54.88,62.15,62.14,65.65,70.29,73.56,72.85,57.68],"l":[9.4388,8.5554,7.6254,7.6429,7.6254,7.8463,8.2415,8.2183,8.0904,8.0613,8.6135,7.7359,7.2593,6.7565,7.5295,7.576,6.9832,7.1314,7.4511,7.608,8.753,9.3226,9.9328,10.0084,10.1479,9.7933,9.9212,9.5957,9.0436,9.0726,8.939,9.2238,10.3222,10.6245,10.5867,10.5257,9.8602,10.4152,11.1243,11.4207,11.6823,11.9903,12.4553,12.4843,12.4669,12.2518,12.1588,11.9903,12.9958,13.1126,12.8854,12.4727,12.2635,12.432,12.5076,12.9958,13.4084,13.0597,13.298,13.8385,13.5886,13.6119,13.3852,13.0248,13.0336,13.1295,13.0132,12.6936,13.5479,13.9257,12.8447,12.7866,12.9028,12.7982,12.8447,13.0074,13.429,13.9178,13.9488,14.1234,14.4065,14.4569,14.3289,14.36,13.1497,13.0372,12.7541,12.7851,12.6998,12.723,12.8549,13.2273,13.4135,13.3126,13.2428,13.2583,13.2506,13.6385,13.06,12.97,13.47,14.17,14.55,14.64,13.8,13.88,13.4,13.24,13.1,12.815,13.15,13.99,14.22,14.43,14.36,14.38,14.645,15.715,15.9,16.31,14.655,15.31,16.22,18.04,18.74,18.68,17.63,17.405,16.61,16.73,17.16,17.02,16.75,17.19,17.285,15.16,15.12,15.37,15.62,15.13,14.475,14.46,14.99,15.335,15.23,15.32,15.78,15.66,15.72,16.26,16.17,16.16,16.23,16.17,16.04,14.55,15.1,14.476,14.36,15.565,14.89,14.405,14.69,14.56,14.19,12.485,12.087,12.93,13.685,13.73,14.32,15.07,15.58,15.83,15.98,16.255,15.415,15.13,15.27,15.05,15.54,15.9,16.36,15.595,15.53,14.77,14.05,14.27,13.59,13.55,14.05,14.11,14.75,14.965,14.48,14.6,14.26,13.02,12.611,12.52,12.69,12.79,13.375,14.63,14.35,14.14,14.05,13.82,14.59,15.675,15.81,16.59,16.98,16.99,15.75,15.365,15.71,15.58,15.54,15.62,15.45,14.98,14.695,13.81,14.01,14.35,14.09,12.06,11.4,8.94,7.43,7.654,9.09,9.61,9.2,8.95,9.35,9.12,8.62,9.03,9.33,9.55,9.69,9.74,8.97,9.35,8.95,9.095,9.375,9.35,9.71,9.41,9.12,9.305,9.375,9.1,9.265,8.835,9.05,9.5,9.46,9.223,8.285,8.645,9.49,10.25,10.5,10.945,11.79,11.815,11.56,11.57,11.53,11.67,11.8,11.845,12.18,13.08,13.84,14.032,13.485,14.395,15.27,14.64,15.54,15.58,15.55,15.66,15.895,15.72,15.62,15.81,15.92,15.775,15.563,14.31,14.415,14.45,14.031,13.685,13.48,14.07,14.33,14.63,14.27,14.55,15.21,14.285,13.35,12.99,13.41,14.45,14.52,15,14.475,14.69,14.57,14.31,14.23,13.86,15.09,14.5,14.595,15.7,15.89,16.74,16.11,15.4,15.882,16.79,16.72,15.46,15.265,15.73,16.165,16.854,16.06,15.47,15.315,15.4,15.05,14.99,15.284,13.534,14.01,14.23,14.155,13.175,13.415,12.73,12.4,12.669,13.13,13.72,14.06,13.95,14.625,13.74,13.13,13.02,12.805,11.9,11.925,12.02,12.065,12.63,13.41,13.57,14.13,14.94,15.42,15.45,15.885,15.435,15.375,15.56,15.83,16.12,15.64,15.775,15.9,15.894,16.28,15.455,15.22,14.26,13.66,14.045,14.38,15.75,15.75,14.175,13.96,13.655,13.7,13.81,14.025,13.79,14.95,15.78,16.49,16.24,16.42,16.76,16.715,17.23,16.921,17.195,16.75,16.45,16.2,17.275,16.76,16.785,16.725,16.58,16.47,14.915,14.96,15.16,15.59,15.63,15.555,15.45,15.7,16.05,16.555,16.9,16.72,15.84,14.7,15.4,15.09,15.08,14.91,14.755,14.465,15.76,16.7,16.5,17.21,17.55,17.39,16.69,16.65,16.26,16.71,17.13,17.59,17.31,17.59,19.95,20.43,20.33,20.29,20.69,20.44,19.41,17.95,16.61,17.06,18.47,18.66,16.855,15.77,16.81,18.625,19.82,20.39,20.39,19.235,19.48,19.86,20.98,20.86,20.635,20.96,21.205,20.55,21.39,21.125,21.485,21.165,23.11,20.34,20.39,20.86,21.06,19.24,14.93,14.64,15.6,15.52,11.965,12.15,14.2,14.55,15.711,16.175,17.44,17.03,17.09,17.025,17.53,17.705,17.49,20.1,20.55,20.07,20.26,19.66,19.635,20.57,20.44,22.24,21.92,23.05,24.25,23.805,23.98,24.39,22.11,22.44,23.58,22.79,22.35,19.925,20.655,20.61,23.05,23.385,24.345,23.82,21.76,21.42,20.075,21.02,21.35,21.85,21.105,19.84,20.845,20.6,21.16,21.81,22.295,24.175,23.86,26.34,27.345,28.38,29.49,31.88,36.575,43.4,44.74,46.93,43.13,40.715,41.5,43.7,44.47,43.3,46.3,52.61,51.59,51.3,45.7,51.8,55.02,60.3,60.68,66.95,54.715,54.07],"c":[9.8805,8.5554,8.3694,7.7824,8.259,8.3403,8.846,8.2415,8.2299,8.7297,8.8344,7.8695,7.2883,7.7591,7.9974,7.6719,7.143,7.9451,7.8114,8.9738,9.4911,10.0723,10.2118,10.6942,10.3978,10.113,10.1653,9.6829,9.1714,9.1656,9.2238,10.6128,10.6652,11.1127,11.0081,10.5547,10.7465,11.0662,11.4905,11.6532,12.217,12.7342,12.7226,12.7168,12.6587,12.9086,12.1588,12.9377,13.3561,13.2225,12.9842,12.5134,12.5715,12.8854,12.8098,13.5479,13.5479,13.4956,13.8618,14.2454,13.6526,13.8444,13.4491,13.4259,13.3329,13.298,13.1062,13.6584,13.9432,14.1814,13.3445,13.3968,13.0016,13.2806,13.2341,13.7746,14.1815,13.9566,14.0729,14.4531,14.6082,14.647,14.3755,14.6082,13.4988,13.1808,12.7929,13.0721,12.8704,12.886,13.3359,13.9721,13.5842,13.5842,13.4213,13.3282,13.9255,14.31,13.12,13.52,14.26,14.71,14.8,14.89,14.04,14.28,13.5,13.7,13.68,13.32,14.44,14.34,14.41,14.71,14.36,15.05,15.81,16.08,16.71,16.65,15.3,16.39,18.14,18.78,19.16,18.79,17.63,17.54,16.7,17.4,17.29,17.35,17.21,17.67,17.56,15.52,15.53,16.01,15.95,15.24,14.61,14.98,15.49,15.47,15.59,15.98,15.85,16.67,16.2,16.53,16.53,16.58,17.02,16.31,16.14,15.42,15.44,14.63,15.89,15.72,15.2,14.54,15,14.71,14.22,12.61,13.03,13.8,14.24,14.68,15.35,15.69,15.92,16.09,16.32,16.38,15.61,16.07,15.29,15.43,16.15,16.4,16.66,15.77,15.93,14.79,14.62,14.39,13.72,14.09,14.15,14.94,14.95,15.17,14.91,14.84,14.63,13.27,13.39,12.8,12.75,13.82,14.57,15.32,14.43,15,14.4,14.35,15.35,16.16,16.5,17.43,17.23,17.12,15.83,15.91,16.03,15.58,15.9,15.77,15.47,15.1,14.76,13.93,14.74,14.44,14.18,12.79,11.99,9.86,8.63,9.82,9.3,10.53,9.71,9.53,9.48,10.25,9.11,9.17,9.71,11.11,10.15,9.82,9.5,9.41,9.26,9.67,9.62,9.87,10.09,9.67,9.33,9.83,9.59,9.24,9.5,9.11,9.42,9.81,9.48,9.48,8.64,9.19,10.14,10.47,11.22,12.34,11.99,12.12,11.76,11.85,11.88,12.54,12.14,12.34,13.14,14.38,14.13,14.56,14.4,15.81,15.28,16.01,15.7,15.79,15.95,16.42,16.02,16.48,16.26,16.23,15.96,16.22,15.89,14.45,14.74,14.71,14.58,13.86,14.1,14.5,14.87,14.98,14.58,15.42,15.48,14.31,13.55,13.41,14.62,14.83,15.15,15.36,14.65,15.46,14.64,14.39,14.43,15.17,15.21,15.08,15.76,15.77,17.13,17.56,16.14,16.13,16.84,17.2,17.33,16.02,16.42,16.55,17.04,17.54,16.29,16.1,15.38,15.75,15.41,15.69,15.95,14.16,15.79,15.08,14.23,13.42,14.06,12.96,13.19,13.27,13.77,14.24,14.36,14.8,14.86,13.76,13.24,13.43,13.06,12.16,11.98,12.46,12.59,13.47,14.39,14.25,15.29,15.77,15.83,16.69,16.15,15.64,15.75,15.96,17.11,16.45,15.95,16.14,16.33,16.44,16.36,15.6,15.28,14.33,14.1,14.23,15.93,15.86,15.91,14.46,14.32,14.11,13.83,14.33,15.34,15.24,15.79,17.57,16.52,16.8,16.87,16.87,17.26,17.26,17.37,17.6,17,16.62,17.98,17.34,17.07,17.02,17.37,16.83,16.48,15.23,15.21,15.93,15.96,15.93,15.83,16.89,16.22,16.72,17.09,16.98,17.17,15.89,15.37,15.84,15.41,15.48,14.93,15.11,15.56,17.99,16.73,17.37,17.73,18,17.42,16.79,17.17,16.86,17.06,17.86,18.41,17.65,20.03,21.6,20.92,21.17,20.55,21.17,20.48,19.76,18.03,17.34,18.67,19.21,19.37,17.53,17.15,18.81,20.14,20.62,20.67,20.69,19.46,20.06,22.04,21.07,22.1,21.22,23.95,21.83,21.61,21.65,21.82,22.08,23.14,24.37,21.19,21.27,21.71,21.14,19.81,15.81,15.62,16.05,15.79,12.79,14.14,15.14,16.24,16.86,16.89,17.75,17.42,17.28,18.11,17.65,17.96,18.41,21.34,20.72,21.11,20.73,19.81,20.81,21.16,22.45,22.57,23.52,24.73,24.99,24,24.43,24.4,22.96,23.5,24.42,23.45,22.83,20.52,21.87,23.33,23.87,24.43,24.49,24.17,22.17,21.44,21.05,21.52,23.61,22.69,21.37,21.47,21.13,21.58,21.69,23.94,24.61,24.89,26.44,28.16,28.57,31.35,33.1,37.58,43.04,49.2,48.17,47.41,43.71,41.23,48.54,45.82,47.69,47.9,53.22,58.71,53.45,52.31,52,62.09,60.76,62.94,69.33,73.46,55.13,56.09],"a":[7.3837,6.3935,6.2545,5.8158,6.172,6.2327,6.6106,6.1812,6.1725,6.5474,6.6259,5.9022,5.4663,5.8194,5.9981,5.754,5.3573,5.9589,5.8586,6.7305,7.1439,7.5813,7.6864,8.0494,7.8264,7.612,7.6514,7.2883,6.9032,6.8989,6.9427,7.9882,8.0276,8.3896,8.3106,7.9683,8.1131,8.3545,8.6748,8.7977,9.2233,9.6138,9.605,9.6006,9.5568,9.7454,9.1794,9.7674,10.0833,9.9824,9.8263,9.47,9.514,9.7516,9.6943,10.2529,10.2529,10.2133,10.4905,10.7808,10.3596,10.5052,10.2052,10.1876,10.117,10.0906,9.945,10.364,10.5801,10.7609,10.1259,10.1655,9.8657,10.1067,10.0713,10.4827,10.7923,10.6212,10.7097,10.999,11.1171,11.1466,10.94,11.1171,10.2728,10.0308,9.773,9.9863,9.8322,9.8441,10.1878,10.6738,10.3775,10.3775,10.253,10.1819,10.6382,10.9319,10.0229,10.379,10.947,11.2925,11.3616,11.4307,10.7782,10.9624,10.3636,10.5171,10.5018,10.2254,11.0852,11.0085,11.1194,11.3509,11.0808,11.6132,12.1997,12.408,12.8942,12.8479,11.8062,12.6473,13.9976,14.4915,14.7847,14.5564,13.6578,13.5881,12.9373,13.4796,13.3944,13.4409,13.3324,13.6888,13.6036,12.0232,12.031,12.4028,12.4437,11.8898,11.3983,11.6869,12.0848,12.0692,12.1628,12.4671,12.3657,13.0054,12.6388,12.8962,12.8962,13.0245,13.3702,12.8124,12.6789,12.1133,12.129,11.4927,12.4825,12.3489,11.9404,11.422,11.7833,11.5555,11.2575,9.9829,10.3154,10.925,11.2734,11.6217,12.1521,12.4213,12.6034,12.7379,12.92,12.9675,12.3579,12.8128,12.1909,12.3025,12.8766,13.0759,13.2832,12.5736,12.7012,11.7923,11.6567,11.4733,10.9391,11.2341,11.3717,12.0066,12.0146,12.1914,11.9825,11.9262,11.7574,10.6645,10.7609,10.2868,10.2466,11.1065,11.7092,12.4053,11.6846,12.1462,11.6604,11.6199,12.4296,13.0855,13.3608,14.1139,13.9519,13.8629,12.8183,12.8831,13.079,12.7119,12.9729,12.8669,12.6221,12.3202,12.0428,11.3656,12.0265,11.7817,11.5696,10.4355,9.7827,8.1325,7.118,8.0995,7.6706,8.6851,8.0087,7.8603,7.819,8.4541,7.5139,7.5634,8.0087,9.1634,8.4592,8.1842,7.9175,7.8425,7.7175,8.0592,8.0175,8.2259,8.4092,8.0592,7.7758,8.1925,7.9925,7.7984,8.0178,7.6887,7.9503,8.2795,8.001,8.001,7.292,7.7562,8.558,8.8365,9.4695,10.4147,10.2209,10.3317,10.0248,10.1015,10.1271,10.6897,10.3488,10.5192,11.2012,12.2582,12.0451,12.4117,12.2753,13.5873,13.1319,13.7592,13.4928,13.5702,13.7077,14.1116,13.7678,14.1631,13.9741,13.9483,13.7163,13.9397,13.6561,12.5141,12.7652,12.7392,12.6266,12.0031,12.211,12.5574,12.8778,12.9731,12.6266,13.3541,13.4061,12.4951,11.8315,11.7092,12.7658,12.9491,13.2286,13.4119,12.792,13.4992,12.7832,12.565,12.5999,13.246,13.384,13.2696,13.868,13.8768,15.0735,15.4519,14.2024,14.1936,14.8184,15.1351,15.2495,14.0968,14.4488,14.6707,15.1051,15.5483,14.4402,14.2718,13.6336,13.9616,13.6602,13.9084,14.1388,12.5521,13.997,13.3676,12.7181,11.9942,12.5662,11.5831,11.7886,11.8601,12.307,12.7271,12.8343,13.2276,13.2812,12.2981,11.8333,12.1119,11.7782,10.9666,10.8042,11.2371,11.3543,12.148,12.9777,12.8514,13.7894,14.2222,14.2764,15.052,14.565,14.2092,14.3092,14.5,15.5448,14.9451,14.4909,14.6635,14.8361,14.936,14.8634,14.1729,13.8822,13.0191,12.9216,13.0407,14.5986,14.5345,14.5803,13.2515,13.1232,12.9307,12.6742,13.1324,14.058,13.9663,14.4703,16.2185,15.2493,15.5078,15.5724,15.5724,15.9324,15.9324,16.0339,16.2462,15.6924,15.3416,16.597,16.0062,15.8685,15.822,16.1474,15.6454,15.32,14.158,14.1394,14.8087,14.8366,14.8087,14.7158,15.7012,15.0783,15.6654,16.012,15.909,16.087,14.8877,14.4005,14.8409,14.438,14.5036,13.9883,14.1569,14.5785,16.8553,15.7894,16.3934,16.7332,16.988,16.4406,15.846,16.2047,15.9121,16.1008,16.8559,17.3749,16.6577,18.9039,20.3856,19.863,20.1004,19.5117,20.1004,19.4453,18.7617,17.1191,16.4639,17.7267,18.2394,18.3914,16.6443,16.2835,17.9874,19.2593,19.7183,19.7661,19.7852,18.609,19.1828,21.0762,20.1486,21.1336,20.292,22.9027,20.8754,20.7944,20.8329,20.9965,21.2466,22.2666,23.4502,20.3902,20.4672,20.8906,20.3421,19.0623,15.2133,15.0305,15.5689,15.3167,12.4067,13.7162,14.6862,15.7532,16.3547,16.3838,17.218,16.8979,16.7621,17.5672,17.121,17.5491,17.9889,20.8518,20.246,20.6271,20.2558,19.3568,20.3339,20.6759,21.9364,22.0537,22.982,24.1643,24.5474,23.5749,23.9973,23.9678,22.5533,23.0838,23.9875,23.0346,22.4256,20.1565,21.4826,22.9168,23.4472,24.1416,24.2009,23.8847,21.9083,21.1869,20.8015,21.266,23.3313,22.4222,21.1177,21.2166,20.8806,21.3253,21.434,23.8099,24.4763,24.7548,26.2964,28.007,28.4148,31.1797,32.9202,37.3758,42.8062,48.9327,47.9083,47.2904,43.5997,41.126,48.4175,45.7044,47.5697,47.7792,53.0857,58.5619,53.3151,52.178,51.8688,61.9334,60.76,62.94,69.33,73.46,55.13,56.09],"v":[4369698,7203629,283613725,135255582,122080243,117250812,168267569,98746046,101891569,52625479,43443554,125594998,134843681,105926964,106038457,80017781,82360148,71904839,105872939,128212997,123616530,134120359,72872996,81298392,74074116,71330518,54145419,52247300,59647590,48833026,78554275,188809474,103568597,106940028,112595499,126642644,105912683,52605693,92298431,58759610,103292274,98479705,68240912,61577194,50460675,86193377,127487610,111787698,85750334,92166980,75722239,93680554,109048914,79226153,66315780,105724799,113886607,137096407,120343514,97768082,120052224,57771321,37580927,70733655,87905676,50247669,64584040,91706559,57473321,64508162,132980146,125585191,110709253,97832087,90844043,95520863,142583250,81707777,58961438,72967970,59731100,75846050,84894700,91184762,142354324,83928853,87682292,79546252,67430942,55587093,63934528,74909591,59246695,48218138,43942398,51457267,44170421,62324854,118681700,92556600,85552700,95695700,50461200,44263500,62520500,46373400,64767300,35445400,65644600,76629600,75657200,45012800,59824800,43765600,16926900,38935800,61465200,38028800,53196400,60987600,73954500,52135100,81261700,93075800,59444100,67385000,52954000,53164500,66095600,57560100,59205200,47012300,42691900,59705200,49468800,120600700,47096700,62745200,66044600,58684500,64708600,26838500,40807100,44735800,37252900,32375200,22824200,43561800,59450800,76888000,42260000,45280600,57674000,59036600,53082700,57600600,37613600,43727600,47076400,55692600,61754300,35570100,63050100,80801100,68542300,88133400,32589700,40518100,43491500,43179400,41300300,79170100,37098700,53691400,56786200,66910200,58852700,70997100,67440200,48891800,45047300,29313100,38188500,46278100,35033800,40832800,67291600,68607800,47892200,48279400,35034300,53293100,50188800,29705000,42898800,32795500,44509700,49311800,54974600,51746200,39765300,57966500,32821500,49024600,65470700,53059100,41920300,37380600,36296100,55959900,31201500,51802700,43600600,35894600,52332800,34809300,36789200,56585200,23013800,33897800,43534000,50276800,41138700,44218800,37868500,36708100,30419900,68108700,90853100,75967400,90880400,66842400,45947400,39280200,53506700,43237600,40143100,35960200,40665500,67749400,76853900,64068400,80184300,83562700,72267100,38326300,45214800,49817100,46689500,58623100,43796400,49160300,35475300,74456400,61952500,44122400,55752200,57777500,47730100,51449700,44088400,40582800,64179700,66611900,70347700,48437900,38134000,83249400,42173600,65548400,27397900,22617900,48899300,46940300,31171600,58326300,35053900,51689500,43137800,66858200,88011800,62724900,66477000,49487200,41665100,47416800,44332300,98298600,56065200,41826000,38833200,39682300,51136400,50080300,38113000,62937600,40642300,32327200,28796800,53910900,51180400,38592600,31974800,26970000,31960000,37178800,50879500,40412400,78598800,40509100,61368700,60192000,38124200,47523200,68465000,47608800,44407900,39254400,36332100,93469900,57086700,65680700,34229900,27258400,55369700,57955300,51071800,58233800,49868500,39636100,43167700,49897400,79561300,56340500,72011300,53090200,35913400,51252000,34174400,43324000,46570600,53571800,67169100,76130600,59459200,64938900,41206900,66420300,38461200,50404100,43462200,41782800,39781700,40755300,38125800,46968300,50096700,61514800,84475600,53377300,66651800,50284600,74726200,62928300,78818800,84314000,75588800,67709900,62392900,70091000,47860200,93920500,60392300,92466100,58527500,30412400,62441400,86913000,53065900,50703000,76313200,92372400,43262500,37789500,66753500,68995500,86165300,60596700,74724300,46095400,40572700,58913400,45676600,46374800,52580500,72407400,71639500,101481300,63285000,95785000,59979700,46401500,32726100,46280900,59885300,51308300,49555000,78032700,49672000,48739200,73073100,41611300,58565500,37930800,54227500,36602300,42696600,64041700,50215700,40413600,32405700,49747700,31268200,86794400,74184200,83781200,41957300,21480400,45804600,97340600,61293100,46847800,44229500,44481700,43569800,36794700,95690300,188046300,127499300,74017700,49334900,76736100,62711900,64759400,46047300,46775900,40695900,54221200,59343400,97575200,194184800,100373200,151956400,83057200,51908700,55834500,51068800,44986000,53307600,63150800,62193600,41639300,51546900,82531200,216903400,108810400,73853100,64028100,60318700,56217200,53581900,59030500,59290700,49484500,53439100,53439100,97533800,82001000,112709000,31725800,34784000,74671000,81579800,44710900,109316100,65447500,49326700,36601000,62225200,150599600,147866500,132120000,106327100,146302800,153364800,121130300,83030600,74318100,67326400,79033300,76644900,68711300,126541000,64643700,80055800,83017700,126432400,122256000,72714200,66215900,79816300,77224300,71871500,79609900,102752600,148743400,98929900,120018300,132053800,108651300,122720400,264724500,242533700,181967900,135868200,172383700,167036100,84412900,142220000,179499700,154196400,51246300,48932100,110788600,70620400,70967900,71846500,104918000,89875900,55623000,87780700,73925700,129435700,78508400,145307300,68658400,66079500,75872300,78922700,61388600,69759700,103941400,80733900,143877900,400272700,138690900,139393900,128689900,59403088,97158100,97682300,63263800,84540300,91536300,86950900,66977600,60935900,212820900,116551400,130868700,89249000,105657800,87889900,134980300,32349672]},"m":{"lastKey":"2026-10-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.7523,8.7123,8.6484,8.7007,7.9451,7.7998,10.2351,9.6829,10.6419,10.7349,12.2867,12.4553,13.1295,13.0307,13.8211,13.4782,13.2108,13.3736,13.9643,14.4996,14.2358,12.9325,13.6152,14.13,14.68,13.94,13.9,14.43,16.4,18.7,17.48,16.99,15.33,14.5,15.42,16.42,16.37,15.24,15.26,12.95,15.69,16.54,15.55,15.95,13.74,15.24,14.33,13.67,15.31,16.1,15.83,16,14.06,12.79,9.16,9.81,9.67,9.72,9.87,9.67,9.43,8.79,11.14,11.9,12.43,14.83,15.78,16.04,16.14,14.72,14.59,15.5,14.34,14.73,14.03,15.89,16.36,15.94,16.88,15.405,15.81,13.22,14.11,13.5,12.17,14.4,16.39,16.09,16.12,15.66,15.9,14.39,14.5,16.73,17.41,17.21,17.4,15.4,16.79,16.87,15.34,14.53,17.68,16.86,17.91,21.32,19.75,19.28,20.33,19.555,21.2,21.44,20.615,20.07,15.49,16.4,17.28,20.12,20.29,22.05,24.38,24.62,21.56,24.28,21.41,21.19,24.15,28.87,44.18,44.43,47.51,52.49,65.53],"h":[10.7523,8.8169,9.2296,8.8634,8.1195,10.5082,10.7785,10.7523,11.537,12.7284,12.9028,13.6758,13.3271,13.8908,14.4081,13.7804,14.4604,13.949,14.5694,14.8642,14.2514,14.0419,14.0729,15.12,15.06,14.31,14.93,17.065,19.13,19.475,17.88,17.82,16.18,16.155,17.59,17.27,17.02,16.519,16.26,15.86,16.97,16.54,16.71,16.07,15.22,15.485,14.709,15.455,16.545,17.59,16.45,16.18,15.18,13.33,10.8,10.45,11.71,9.95,10.6,10.1,10.08,11.68,12.37,13.15,14.89,16.14,16.6,16.74,16.315,14.81,15.542,15.89,15.69,15.95,16.215,17.6,17.76,17.655,16.88,16.8,16.03,14.33,15.2,13.82,14.47,16.86,16.93,17.25,16.73,16.05,16.4,15.735,17.74,17.74,18.135,18.095,17.59,17.05,17.29,17.8,15.75,20.07,18.76,18.95,22.82,21.615,19.98,20.51,21.09,22.62,24.24,24.66,21.975,20.09,16.54,18.18,20.97,21.72,23.31,25.356,26.44,24.78,25.41,24.41,24.38,26.425,29.63,44.575,64.25,51.08,63.44,67.101,73.56],"l":[8.5554,7.6254,8.0613,6.7565,6.9832,7.608,9.5957,8.939,9.8602,10.4152,11.9903,11.9903,12.2635,12.5076,13.3852,12.6936,12.7866,12.7982,13.429,14.3289,12.6998,12.723,13.2428,12.97,13.8,12.815,13.75,14.38,14.655,17.405,16.61,15.12,14.475,14.46,15.32,16.16,14.36,14.405,12.087,12.93,15.565,15.05,15.53,13.59,13.55,14.23,12.52,13.375,13.82,15.75,15.365,13.81,12.06,7.43,8.95,8.62,8.97,8.95,9.12,8.835,8.285,8.645,11,11.53,12.18,13.485,15.54,15.62,14.31,13.48,14.27,12.99,14.32,14.11,13.86,15.4,15.46,15.265,15.05,13.534,13.06,12.4,13.53,11.9,12.02,13.57,15.375,15.64,15.455,13.66,13.96,13.655,14.43,16.42,16.2,16.725,14.915,15.345,15.7,14.7,14.755,14.465,16.65,16.26,17.59,18.99,16.61,15.77,19.235,19.51,20.55,20.34,19.24,14.64,11.965,16.175,17.025,20.07,19.635,21.92,22.11,19.925,20.61,20.075,19.84,20.6,23.54,28.35,42.43,40.715,46.3,45.7,54.07],"c":[8.5554,8.6367,8.8344,7.9974,7.7126,10.3048,9.6829,10.7349,10.6186,12.217,12.4843,13.2225,13.0597,13.8327,13.4491,13.1818,13.2632,13.7746,14.4531,14.5927,12.8704,13.5842,14.0109,14.71,13.92,13.95,14.36,16.4,18.59,17.54,17.05,15.24,14.61,15.44,16.53,16.31,15.25,15,13.21,15.59,16.38,15.43,15.81,13.72,14.95,14.37,13.82,15.17,16.41,15.83,15.86,13.93,12.79,9.71,10.06,9.71,9.73,9.87,9.67,9.37,8.64,11.04,11.85,12.34,14.56,15.74,16.02,15.96,14.58,14.5,15.46,14.25,14.65,14.35,15.77,16.33,15.92,16.71,15.41,15.6,13.26,14.24,13.6,11.98,14.27,16.78,15.96,16.13,15.61,15.93,14.32,14.42,16.8,17.38,16.99,17.37,15.38,16.91,16.98,15.29,15.23,17.73,17,17.65,21.17,19.91,19.37,20.46,19.49,21.22,21.35,21.19,19.81,15.43,16.22,17.28,20.45,20.69,22.57,24.56,24.42,21.87,24.02,21.52,21.47,23.81,28.77,43.04,44.525,47.9,52.24,63.89,56.09],"a":[6.3935,6.4542,6.6259,5.9981,5.7845,7.7564,7.2883,8.0801,8.0166,9.2233,9.4251,9.9824,9.8835,10.4685,10.2052,10.0024,10.0642,10.4827,10.999,11.1053,9.8322,10.3775,10.7034,11.2925,10.686,10.7091,11.0808,12.655,14.3449,13.5881,13.2085,11.8063,11.3983,12.0458,12.8962,12.8124,11.9797,11.7833,10.4579,12.3421,12.9675,12.3025,12.6055,10.9391,12.0146,11.5485,11.1065,12.2839,13.2879,12.8183,12.9403,11.3656,10.4355,8.0087,8.2974,8.0087,8.1092,8.2259,8.0592,7.9081,7.292,9.3176,10.1015,10.5192,12.4117,13.5272,13.7678,13.7163,12.6266,12.5574,13.3887,12.4427,12.792,12.53,13.8768,14.3696,14.0088,14.8125,13.6602,13.8286,11.8512,12.7271,12.1551,10.8042,12.8695,15.1331,14.5,14.6544,14.182,14.5986,13.1232,13.2148,15.5078,16.0432,15.6832,16.1474,14.2974,15.7197,15.909,14.3256,14.2693,16.7332,16.0442,16.6577,20.1004,18.9041,18.3914,19.5653,18.6377,20.292,20.5442,20.3902,19.0623,14.9675,15.7338,16.7621,19.9822,20.2167,22.0537,24.125,23.9875,21.4826,23.7364,21.266,21.2166,23.6806,28.6137,42.8062,44.4127,47.7792,52.1082,63.89,56.09],"v":[11573327,708275975,414898604,472404100,362088166,492638713,277347455,418777257,497364564,322318003,321109485,461035000,371684744,495756536,346776241,311031836,373409088,456189741,356220435,365304792,407294483,264972254,216462931,414842500,225820600,277397900,184074300,225785000,298266500,261937000,242346600,296193200,263079600,161219000,223515300,204251200,217893400,237274600,276520300,232053500,201758800,268061600,177006800,241478400,186795600,169643700,234029700,211517800,184619600,190627600,168691500,195572100,173105200,343920600,196283600,227683100,319610400,219142900,212761400,239456800,218305500,242105300,222413400,185337500,196739400,296171000,258307900,171477900,211384000,185197100,145396900,245278800,223480800,204887700,240441100,239449000,183855800,270673400,183459800,275801300,229076100,178666700,248446700,277774400,315166900,298111100,272144700,287730200,238510400,333855600,191258100,297774400,312160300,197560100,271888300,212159300,209797400,209552400,236239200,280713300,201202100,473034900,268663400,280202900,529571600,235019100,240617100,499060300,263612200,228255400,338507300,330524100,213600400,568699700,516235200,321840800,412340200,394628200,346182900,542088100,878255100,559700900,564855700,335462200,338197600,472449800,294616300,409345400,827011288,382083700,336715700,579286800,300765872]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.7523,8.7007,10.2351,10.7349,13.1295,13.4782,13.9643,12.9325,14.68,14.43,17.48,14.5,16.37,12.95,15.55,15.24,15.31,16,9.16,9.72,9.43,11.9,15.78,14.72,14.34,15.89,16.88,13.22,12.17,16.09,15.9,16.73,17.4,16.87,17.68,21.32,20.33,21.44,15.49,20.12,24.38,24.28,24.15,44.43,65.53],"h":[10.7523,10.5082,11.537,13.6758,14.4081,14.4604,14.8642,15.12,15.06,19.475,17.88,17.59,17.02,16.97,16.71,15.485,17.59,16.18,11.71,10.6,12.37,16.14,16.74,15.89,16.215,17.76,16.88,15.2,16.93,17.25,17.74,18.135,17.59,20.07,22.82,21.615,24.24,24.66,20.97,25.356,26.44,26.425,64.25,67.101,73.56],"l":[7.6254,6.7565,8.939,10.4152,12.2635,12.6936,12.6998,12.723,12.815,14.38,14.475,14.46,12.087,12.93,13.55,12.52,13.82,7.43,8.62,8.835,8.285,11.53,14.31,12.99,13.86,15.265,13.06,11.9,12.02,13.66,13.655,16.2,14.915,14.465,16.26,15.77,19.235,14.64,11.965,19.635,19.925,19.84,23.54,40.715,54.07],"c":[8.8344,10.3048,10.6186,13.2225,13.4491,13.7746,12.8704,14.71,14.36,17.54,14.61,16.31,13.21,15.43,14.95,15.17,15.86,9.71,9.73,9.37,11.85,15.74,14.58,14.25,15.77,16.71,13.26,11.98,15.96,15.93,16.8,17.37,16.98,17.73,21.17,20.46,21.35,15.43,20.45,24.56,24.02,23.81,44.525,63.89,56.09],"a":[6.6259,7.7564,8.0166,9.9824,10.2052,10.4827,9.8322,11.2925,11.0808,13.5881,11.3983,12.8124,10.4579,12.3025,12.0146,12.2839,12.9403,8.0087,8.1092,7.9081,10.1015,13.5272,12.6266,12.4427,13.8768,14.8125,11.8512,10.8042,14.5,14.5986,15.5078,16.1474,15.909,16.7332,20.1004,19.5653,20.5442,14.9675,19.9822,24.125,23.7364,23.6806,44.4127,63.89,56.09],"v":[1134747906,1327130979,1193489276,1104462488,1214217521,1140630665,1128819710,896277685,687292800,785988500,801619400,588985500,731688300,701873900,605280800,615191200,543938700,712597900,743577100,671361100,682824200,678247900,641169800,575872800,668809600,693978200,688337200,704887800,885422700,860096200,801192800,681607700,655589000,954950300,1078437900,974696500,830374900,1112824200,1250416200,1282899200,2002811700,1146109600,1530972988,1298086200,300765872]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.7523,8.7007,13.4782,14.43,12.95,16,11.9,15.89,16.09,16.87,21.44,24.28],"h":[10.7523,14.4081,15.12,19.475,17.59,16.18,16.74,17.76,18.135,24.24,26.44,73.56],"l":[7.6254,6.7565,12.6936,12.087,12.52,7.43,11.53,11.9,13.655,14.465,11.965,19.84],"c":[8.8344,13.4491,14.36,13.21,15.86,11.85,15.77,15.96,16.98,21.35,24.02,56.09],"a":[6.6259,10.2052,11.0808,10.4579,12.9403,10.1015,13.8768,14.5,15.909,20.5442,23.7364,56.09],"v":[1134747906,4839300264,3853020860,2908281700,2466284600,2810360300,2564100100,2972625900,2998485700,3838459600,5648951300,4275934660]}},"actions":[{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2016-10-07","kind":"dividend","label":"D","title":"2016-10-07 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $3.14 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-06-12","kind":"dividend","label":"D","title":"2018-06-12 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-10","kind":"dividend","label":"D","title":"2021-09-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-06-10","kind":"dividend","label":"D","title":"2022-06-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings after the close · EPS $0.35 vs $0.36 est. (−2.8%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-09-18","kind":"dividend","label":"D","title":"2025-09-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings after the close · EPS $0.54 vs $0.50 est. (+8.0%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings after the close · EPS $0.54 vs $0.49 est. (+10.2%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"earnings","label":"E","title":"2026-06-01 · earnings after the close · EPS $0.67 vs $0.44 est. (+52.3%) · ▲ 19.5% next session","tone":"up"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings after the close · EPS $1.02 vs $0.82 est. (+24.4%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-09-17","kind":"dividend","label":"D","title":"2026-09-17 · $0.1430 dividend (ex-date, current split terms)"}]}