{"ticker":"HP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.31,34.56,34.49,35.48,35.16,34.39,34.14,34.58,33.61,33.6,33.5,34.41,34.21,33.3,33.68,36.8,36.67,35.93,36.1,37,36.37,34.49,34.32,33.94,33.15,33.07,34.12,34.63,36.08,35.07,34.48,35.19,34.88,35.72,35.42,35.3,34.65,33.73,34.25,34.29,34.08,33.89,33.4,32.47,32.82,31.23,29.95,30.32,30.49,30.66,30.79,31.01,31.53,32.78,33.36,33.28,33.36,33.15,33.55,34.59,35.09,35.04,36.26,37.01,36.54,36.19,35.71,35.18,34.61,34.02,32.68,32.91,31.76,31.42,30.68,32.51,29.84,27.76,26.99,27.42,27.57,26.77,27.36,26.29,25.9,25.94,27.21,26.3,27.59,26.88,26.22,26.09,26.75,24.55,24.91,25.12,25.27,25.61,25.69,25.24,25.6,25.14,25.99,25.45,25.51,25.24,25.03,25.07,25.72,26.04,25.59,25.6,24.99,25.96,26.02,24.89,21.39,18.86,20.99,18,20.59,18.37,19.75,19.07,20.09,20.02,20.24,19.93,20.43,20.1,19.8,20,19.72,19.5,18.95,20,19.92,19.73,19.49,18.01,18.57,19.76,19.57,18.99,18.15,18.14,17.38,16.75,16.01,15.04,15.21,15.61,15.64,15.14,15.11,15.82,15.7,16.81,16.54,16.48,17.08,17.8,18.9,17.74,18.66,18.34,18.31,18.05,17.45,17.25,16.2,15.81,15.53,15.62,15.35,15.36,16.2,16.51,16.25,16.13,17.27,17,17.06,17,16.43,15.5,15.46,16.24,15.77,15.38,16.1,16.8,16.8,16.99,17.2,17.19,16.16,16,15.51,15.64,15.87,16.39,16.08,17.64,17.71,17.59,18.08,18.1,17.62,17.81,17.74,17.53,17.98,18.89,18.52,18.86,19.87,20.44,20.92,20.91,19.88,20.44,20.21,20.16,20.12,20.6,21.15,21.22,21.23,21.56,21.11,21.14,21.13,21.61,22.15,21.94,22,22.46,22.05,22.07,23.1,23.2,23.39,23.86,23.73,23.93,22.89,22.34,22.19,23,23.39,23.01,23.11,23.71,23.51,24.14,25.54,25.75,24.98,25.43,26.17,26.6,26.09,26.1,26.27,26.14,26.68,26.53,26.9,27.68,26.65,26.87,27.86,25.2,26.31,27.05,26.2,26.35,26.85,27.86,27.78,27.65,28.17,29.27,29.94,29.88,29.55,29.43,30.33,30.08,30.6,29.55,28.58,27.72,28.72,27.83,28.5,28.31,28,27.99,27.54,28.77,29.22,28.78,31.8,31.4,31.06,30.55,31.51,30.4,31.1,31.55,31.82,32.44,32.3,32.75,32.75,33.48,32.67,32.9,33.78,34,33.09,32.81,34.41,35.7,34.1,34.18,36,35.6,35,34.14,32.34,33.62,34.16,34.99,35.55,35.32,35.28,35.14,33.71,34.73,36.01,34.99,33.62,34.34,34.15,33.97,34.11,34.52,34.63,33.66,34.8,35.12,35.6,35.88,36.83,36.06,37.12,36.87,36.36,36.82,36.75,35.89,35.47,35.18,34.5,35.16,34.11,35.42,34.89,35.05,35.54,34.08,34.5,33.83,33.68,33.86,35.84,36.36,38.43,38.7,39.1,39.76,40.2,40,40.3,40.34,39.81,37.38,36.73,38.3,38.89,39.24,38.6,39.48,39.15,41.69,41.32,40.85,39.6,39.82,39.51,38.64,37.86,38.97,38.93,39.5,37.92,39.6,38.44,38.87,38.39,40,38.89,37.72,36.59,36.46,35.73,35.1,34.98,34.65,32.46,33.6,33.19,33.37,32.88,31.17,31.05,31.06,32.14,32.69,33.08,33.84,34.48,33.79,33.06,33.98,33.88,34.04,34.94,35.81,35.01,34.59,34,34.28,33.94,33.93,33.86,34.28,34.63,35.52,36.69,38.15,41.66,42.11,42.21,43.42,44.58,45,44.36,44.18,44.33,42.99,41.71,41.51,41.46,42.34,43.61,44.45,45.68,47.74,44.59,44.94,44.97,45,44.48,44.48,42.85,43.11,41.81,41.36,40.44,39.72,40.19,39.98,39.4,39,36.61,36.74,37.13,37.99,38.44,39.93,39.9,40.55,40.01,40.54,39.05,39.28,38.33,37.82],"h":[34.85,34.87,34.95,35.58,35.47,34.69,34.14,34.99,33.87,33.78,34.42,34.64,34.24,34.08,34.99,37.46,36.89,36.81,37.18,37.16,36.47,35.96,35.38,34.08,34.14,33.81,35.26,36.5,36.35,35.19,35.46,35.26,35.65,35.8,35.82,35.81,34.77,34.47,34.44,34.82,34.24,33.95,33.66,32.89,32.9,31.52,30.89,30.64,30.8,31.01,31.29,31.8,32.46,33.63,33.41,33.83,33.6,33.19,34.53,35.55,35.95,36.78,36.94,37.3,36.59,36.45,35.97,35.68,34.84,34.05,33.15,32.91,32.46,31.68,32.63,33.35,30.34,27.96,27.88,27.8,27.57,27.32,27.53,26.53,26.35,27.18,27.21,27.74,28.14,27.06,26.74,26.63,26.9,25.84,25.39,25.32,25.9,25.86,25.93,25.65,26.11,25.97,26.32,25.6,25.85,25.65,25.23,25.61,25.93,26.41,25.82,25.65,26.29,26.83,26.78,25.09,21.8,21.2,20.99,22.72,20.7,19.35,19.88,20.22,20.75,20.88,20.42,20.07,20.69,20.43,20.09,20.32,19.95,19.5,19.99,20.36,20.07,19.88,19.55,18.9,18.67,20.15,19.57,19.12,18.18,18.32,17.49,16.85,16.12,15.74,15.67,15.64,15.71,15.4,15.43,16.09,17.11,16.97,16.55,17.07,17.81,19.24,19.11,18.22,18.84,18.35,18.8,18.41,17.67,17.26,16.4,15.89,15.85,15.76,15.57,16.41,16.66,16.67,16.61,17.56,17.4,17.49,17.37,17.03,16.59,15.74,16.08,16.26,15.8,16.02,17.08,17.17,16.95,17.55,17.45,17.19,16.57,16.11,15.73,15.8,16.15,16.7,17.36,18.3,18.17,18.04,18.43,18.22,17.9,18.15,17.95,18,19.19,18.95,18.96,19.81,20.31,21.08,21.29,21.2,20.84,20.9,20.28,20.86,21,20.9,21.53,21.53,21.87,21.82,21.28,21.14,21.46,23.11,22.53,22.19,22.73,22.51,22.39,23.43,23.59,23.27,24.05,24.09,23.93,24.27,23.12,22.85,22.86,23.66,23.39,23.61,23.7,23.97,23.97,25.82,25.96,26,25.33,26.7,27.49,26.87,27.2,26.65,26.53,26.8,26.68,27.45,28.16,27.86,27.47,28.04,28.35,27.17,27.24,27.96,27.06,27.13,27.87,28.42,28.13,28.66,29.08,30.46,30.2,30.22,29.93,30,30.93,31.04,30.6,29.55,28.75,28.09,28.72,28.35,28.97,28.56,28.33,28.07,28.66,29.23,29.22,30.34,31.8,31.72,31.24,31.92,32.07,30.66,31.69,32.97,32.67,32.63,32.7,33.7,33.5,34.1,33.24,33.44,33.92,34.7,33.98,34.7,35.64,36.73,35.44,36.27,36.64,35.65,35.3,34.28,33.8,33.78,35.02,36.12,35.7,35.84,35.36,35.14,35.01,35.28,36.33,34.99,34.82,34.44,34.47,34.63,35.56,35.04,34.67,35.93,36.01,35.91,36.53,36.96,37,37.65,37.87,37.53,37.14,37.38,36.81,36.6,35.85,35.74,35.22,36.03,35.42,36.22,35.38,36.2,35.87,35.18,35.48,33.88,33.95,35.65,36.72,37.66,38.79,39.05,39.69,41.1,41.14,40.65,40.81,41.68,40.59,38.35,38.04,39.12,39.3,39.24,39.76,39.51,41.78,41.82,41.58,41.39,40,40.97,39.51,38.9,38.34,39.54,40.03,39.67,39.89,39.6,39.7,39.12,39.5,40.27,39.98,38.49,37.14,36.61,35.73,35.49,35.87,34.78,34.17,33.89,33.95,33.76,33.2,31.7,31.81,32.19,33.36,32.92,33.38,34.64,34.67,34.06,34.09,34.27,34.32,34.76,35.52,36.07,35.93,35.34,34,34.52,33.99,34.8,34.22,34.74,34.63,37.86,37.47,41.91,42.99,43.14,43.44,44.65,44.8,45,44.76,44.47,44.9,43.33,42.4,42.11,43.13,42.9,44.98,46.53,48.17,48,44.82,45.56,45.59,45.1,44.92,44.48,43.53,43.61,42.7,41.52,40.85,40.78,40.84,40.03,40.04,39,37.19,37.49,38.4,39.06,40.73,40.18,40.44,40.69,40.83,40.98,39.46,39.45,38.38,38.29],"l":[33.92,33.88,33.99,34.46,34.52,33.54,33.04,34.32,32.97,33.12,33.37,33.47,32.76,33.25,33.55,36.02,35.66,35.65,36,36.03,35.56,32.99,33.53,33.18,33,33,33.73,34.63,35.17,34.18,34.4,34.56,34.5,34.64,34.76,34.67,32.56,33.51,33.6,33.61,33.32,33.28,32.51,31.8,30.25,30.1,29.91,30.15,30.01,30.26,30.45,30.34,31.53,32.71,32.65,32.86,32.85,32.68,33.45,34.45,34.92,34.8,35.77,36.34,35.34,35.62,35.15,34.58,33.7,32.69,32.51,31.73,31,30.66,30.48,32.28,27.56,26.75,26.61,27.05,26.35,26.62,26.32,25.69,25.71,25.69,26.05,26.11,26.65,25.87,25.99,25.95,24.51,23.8,24.49,24.68,25.27,25.02,25.16,24.75,24.63,24.84,24.64,24.88,25.37,25.11,24.65,25,25.46,25.81,25.29,24.9,24.79,25.75,25.92,22.56,19.53,18.59,18.61,17.82,18,18.2,18.81,19.07,19.54,19.98,19.29,19.29,19.52,19.68,19.55,19.55,19.35,18.74,18.73,19.5,19.44,19.19,18.85,17.6,18.13,19.02,19.03,18.71,17.49,17.77,16.68,15.99,15.21,14.65,15.2,15.24,15.06,15.03,15.04,15.47,15.37,16.12,16.1,16.48,16.95,17.75,17.62,17.45,17.95,17.39,17.93,17.37,17.06,16.23,15.79,15.45,15.44,15.31,15.16,15.08,15.77,16.35,15.69,16.12,16.88,16.6,16.95,16.3,15.46,15.36,15.42,15.42,15.33,15.33,16.1,16.53,16.59,16.9,16.69,16.28,15.9,15.25,15.23,15.17,15.28,15.51,15.94,17.42,17.51,17.43,17.65,17.6,17.3,17.37,17.39,17.35,17.98,18.68,18.48,18.79,19.48,20.25,20.49,19.93,19.5,20.13,19.62,20.02,19.91,20.54,20.91,20.89,20.91,20.56,20.78,20.32,20.57,21.49,21.97,21.7,21.95,21.71,21.66,22.07,22.53,22.8,23.16,23.34,23.12,23.07,21.73,21.76,22.19,22.71,22.62,22.8,23.11,23.3,23.2,24.1,25.43,25.34,24.61,25.39,26.17,26.08,25.75,25.88,26.09,26,25.65,26.03,26.9,26.49,26.46,26.48,27.05,24.45,26.02,25.95,25.81,26.12,26.37,27.59,27.63,27.65,27.78,29.25,29.64,29.75,29.26,29.08,29.6,29.81,29.13,28.55,27.04,27.3,27.07,27.53,28.15,27.95,27.73,27.59,27.54,28.7,28.67,28.49,29.14,30.74,29.94,30.22,30.62,29.96,30.82,31.52,31.4,32.19,31.8,32.64,32.46,32.23,31.82,32.53,32.33,32.78,32.58,32.78,34.32,34.77,33.1,33.68,35.34,34.06,34.17,31.94,32.19,32.57,33.89,34.76,34.77,34.89,34.41,33.5,33.39,34.25,34.38,33.56,33.58,33.11,33.46,33.06,33.93,33.95,33.48,33.51,33.95,34.82,35.28,35.72,35.91,36.06,36.73,36.02,36.22,35.93,35.57,35.18,34.23,34.35,34.47,35.13,33.74,35.14,34.57,35.05,34.05,34.04,34.5,32.74,33,33.79,35.67,36.06,37.75,38.37,38.69,39.4,39.91,39.32,39.65,40.06,39.35,35.43,35.98,38.01,38.21,37.64,38.52,38.69,38.87,40.71,40.23,38.85,38.96,39.26,38.35,37.05,37.63,38.39,38.93,38.35,37.84,37.41,38.13,36.95,38.11,38.76,38.88,36.97,36.02,35.57,33.77,34.12,34.76,32.55,32.33,32.93,33.05,32.72,30.75,30.93,30.4,30.91,32.14,32.14,32.88,33.74,33.48,32.6,33.06,33.42,33.67,33.63,34.88,34.92,34.86,33.58,32.58,33.26,33.23,33.65,33.3,33.67,33.27,34.38,36.45,37.99,41.17,41.63,42.11,43.17,43.83,44.13,43.48,43.63,43.28,42.04,41.57,40.85,41.03,41.94,43.21,44,45.34,44.96,44,43.64,43.95,43.59,43.75,42.14,42.85,41.16,41.28,40.9,39.7,39.55,39.24,39.01,38.55,37.09,36.17,36.4,36.76,37.87,38.24,38.93,39.11,39.98,39.86,38.62,38.32,38.41,37.13,36.96],"c":[34.67,34.85,34.81,34.89,34.56,33.73,33.99,34.49,33.71,33.31,33.92,33.6,32.93,33.72,34.7,36.75,36.13,36.12,36.81,36.09,36.2,33.94,33.85,33.64,33.4,33.73,34.43,36.06,35.27,34.4,34.86,34.63,35.18,35.25,35.07,34.79,33.24,34.06,33.89,34.45,33.83,33.59,32.98,32.64,30.61,30.3,30.45,30.5,30.72,30.89,30.76,31.4,32.02,33.12,33.13,33.06,33.46,32.79,34.26,35.25,35.44,36.68,36.7,36.38,36.38,35.68,35.31,34.72,33.89,32.92,32.75,31.82,31.59,31.2,32.59,33.19,27.72,26.77,27.42,27.24,26.95,27.29,26.54,26.27,25.71,27.08,26.25,27.64,26.91,26.09,26.37,26.51,24.69,25.34,25.25,25.08,25.57,25.42,25.29,25.28,24.83,25.86,25.33,25.38,25.46,25.33,24.8,25.45,25.6,26.02,25.74,25.26,26.12,26.5,26.78,22.71,19.82,20.06,18.98,21.71,18.42,19.21,19.23,19.7,19.65,20.59,19.78,19.83,19.8,20.21,19.97,19.82,19.85,18.89,19.64,20.23,19.45,19.21,19,18.34,18.28,19.27,19.12,18.77,18.17,17.8,16.82,16.11,15.21,15.62,15.46,15.4,15.2,15.32,15.25,15.69,16.86,16.42,16.28,16.75,17.61,18.88,18.1,17.99,18.29,18.03,18.09,17.38,17.11,16.35,15.94,15.48,15.53,15.4,15.16,15.92,16.56,16.42,16.05,17.27,17.08,17.22,17.17,16.47,15.47,15.59,15.99,15.52,15.35,15.93,17.06,16.82,16.74,17.5,17.23,16.46,16.21,15.66,15.42,15.61,15.49,15.98,17.29,17.53,17.59,17.95,18.35,17.69,17.59,17.8,17.75,17.93,18.92,18.77,18.95,19.77,20.22,20.89,21.23,20.07,20.81,20.2,20.04,20.02,20.86,20.9,21.08,20.91,21.77,20.84,21.23,20.54,21.24,21.8,22.2,21.91,22.65,22.3,22.09,23.11,22.9,23.05,23.67,23.73,23.79,23.23,21.85,22.83,22.72,23.15,23.12,23.11,23.58,23.32,23.49,25.69,25.64,25.4,25.32,26.58,26.68,26.26,26.9,26.11,26.35,26.36,26.19,26.83,27.82,26.62,26.98,27.83,27.61,26.56,27.2,26.1,26.74,26.75,27.58,27.73,27.9,28.38,28.96,30.31,30.07,29.88,29.3,29.75,30.44,30.85,29.41,28.94,27.34,28.01,27.68,27.94,28.27,28.09,27.98,27.85,28.56,28.93,28.68,29.94,31.17,31.06,30.38,31.41,30.63,30.58,31.27,32.27,32.27,32.38,31.98,33.01,32.93,32.3,32.46,33.32,33.1,33.7,33.88,34.25,35.49,36.41,34.53,35.97,35.71,34.23,34.32,32.87,33.2,33.31,34.79,35.96,35.63,35.13,34.74,34.26,34.59,35.22,35.09,33.96,34.32,34.13,34.09,34.37,34.96,34.74,33.85,35.65,34.65,35.61,36.17,35.95,36.48,37.13,37.28,36.36,36.95,36.15,35.84,36.03,34.54,34.81,34.92,35.88,35.36,35.22,34.68,35.74,34.11,34.51,34.94,33.64,33.67,35.63,36.41,37.58,38.36,38.66,39.29,41.05,40.38,40.43,40.65,41.53,39.83,36.9,37.78,38.63,39.17,38.24,39.39,39.5,41.53,40.95,40.88,39.61,39.88,40.25,38.49,38.07,38.15,39.23,39.36,38.44,39.6,37.46,39.14,37.91,39.37,39.19,39.25,37,36.36,35.78,34.97,35.45,35.59,32.76,34.01,33.8,33.35,32.74,30.92,31.3,30.53,31.83,33,32.75,33.33,33.97,33.74,33.39,33.42,34.14,33.69,34.59,35.24,35.07,35.34,33.63,33.11,33.46,33.77,34.57,34.16,34.49,33.28,37.07,37.1,41.87,42.56,42.97,43.07,44.2,44.72,44.19,43.76,44.1,43.55,42.49,42.08,41.4,42.42,42.55,43.58,46.21,47.64,45.02,44.36,43.71,44.21,44.56,44.04,42.63,43.45,41.66,41.46,40.91,40.29,39.79,39.56,39.82,38.57,37.47,36.61,37.14,38.2,38.56,40.13,39.61,39.64,40.19,39.88,38.72,39.08,38.59,37.68,37.43],"a":[32.2477,32.4151,32.3779,32.4523,32.1454,31.3734,31.6152,32.0803,31.3548,30.9827,31.5501,31.2525,30.6293,31.3641,32.2756,34.1824,33.6057,33.5964,34.2382,33.5685,33.6708,31.5687,31.485,31.5225,31.2976,31.6068,32.2627,33.7901,33.0499,32.2346,32.6657,32.4501,32.9655,33.0311,32.8625,32.6001,31.1476,31.916,31.7567,32.2815,31.7005,31.4756,30.904,30.5854,28.6832,28.3927,28.5333,28.5801,28.7863,28.9456,28.8238,29.4235,30.0044,31.0352,31.0446,30.979,31.3538,30.726,32.1034,33.0311,33.2092,34.3711,34.3898,34.09,34.09,33.4341,33.0873,32.5345,31.7567,30.8478,30.6885,29.817,29.6015,29.2361,30.5386,31.1008,25.9751,25.0849,25.694,25.5253,25.2536,25.5722,25.0993,24.844,24.3144,25.61,24.8251,26.1396,25.4492,24.6737,24.9385,25.0709,23.3497,23.9645,23.8793,23.7186,24.182,24.0401,23.9172,23.9077,23.4821,24.4562,23.955,24.0023,24.0779,23.955,23.4538,24.0685,24.2103,24.6075,24.3427,23.8888,24.7021,25.0615,25.3263,21.4772,18.7441,18.9711,17.9497,20.5315,17.4201,18.1672,18.1861,18.6306,18.5833,19.4723,18.7063,18.7536,18.7252,19.1129,18.886,18.7441,18.7725,17.8646,18.5739,19.1318,18.3942,18.1672,17.9686,17.3444,17.2877,18.224,18.0821,17.7511,17.4156,17.061,16.1217,15.4412,14.5785,14.9715,14.8181,14.7606,14.5689,14.684,14.6169,15.0386,16.16,15.7383,15.6041,16.0546,16.8789,18.0962,17.3485,17.2431,17.5307,17.2814,17.339,16.6584,16.3996,15.6712,15.2782,14.8373,14.8852,14.7606,14.5306,15.259,15.8725,15.7383,15.3836,16.553,16.3709,16.5051,16.4572,15.7862,14.8277,14.9427,15.3261,14.8757,14.7127,15.2686,16.3517,16.1217,16.045,16.7734,16.5147,15.7766,15.537,15.0098,14.7798,14.9619,14.8469,15.3166,16.5722,16.8022,16.8597,17.2048,17.5882,17.1898,17.0926,17.2966,17.2481,17.423,18.385,18.2392,18.4141,19.2109,19.6482,20.2993,20.6296,19.5025,20.2215,19.6288,19.4733,19.4539,20.2701,20.309,20.4839,20.3187,21.1544,20.2507,20.6296,19.9592,20.6394,21.1835,21.5722,21.2904,22.0095,21.6694,21.4653,22.4565,22.2524,22.3982,23.0006,23.059,23.1173,22.5731,21.2321,22.1844,22.0775,22.4954,22.4662,22.4565,22.9132,22.6605,22.8257,24.9635,24.9149,24.6817,24.604,25.8284,25.9255,25.5174,26.1393,25.3716,25.6049,25.6146,25.4494,26.0713,27.0333,25.8672,26.217,27.043,26.8292,26.0448,26.6723,25.5937,26.2213,26.2311,27.045,27.1921,27.3588,27.8294,28.3982,29.722,29.4867,29.3003,28.7316,29.1729,29.8495,30.2515,28.8395,28.3786,26.8096,27.4666,27.143,27.398,27.7216,27.5451,27.4372,27.3097,28.006,28.3688,28.1236,29.3592,30.5653,30.4575,29.7906,30.8007,30.0358,29.9868,30.6634,31.644,31.644,31.7518,31.3596,32.3696,32.2912,31.6734,31.8303,32.6736,32.4579,33.0462,33.2227,33.5856,34.8015,35.7037,33.8601,35.2722,35.0172,33.566,33.6542,32.2323,32.8054,32.9141,34.3766,35.5326,35.2066,34.7125,34.3271,33.8529,34.1789,34.8014,34.673,33.5564,33.9121,33.7244,33.6849,33.9615,34.5445,34.3271,33.4477,35.2263,34.2382,35.1868,35.7402,35.5228,36.0465,36.6887,36.837,35.9279,36.5109,35.7204,35.4141,35.6018,34.1295,34.3963,34.505,35.4536,34.9398,34.8014,34.2679,35.3153,33.7046,34.0999,34.5248,33.2402,33.2699,35.2066,35.9773,37.1334,37.9041,38.2006,38.8231,40.5622,39.9001,39.9495,40.1669,41.0365,39.3567,36.4615,37.331,38.1709,38.7045,37.7856,38.9219,39.0306,41.2978,40.7211,40.6515,39.3886,39.6571,40.025,38.2748,37.8572,37.9367,39.0107,39.14,38.2251,39.3786,37.2506,38.9212,37.6981,39.1499,38.9709,39.0306,36.7932,36.1567,35.58,34.7745,35.2518,35.391,32.5769,33.8199,33.611,33.1636,32.557,30.7471,31.125,30.3593,31.6521,32.8155,32.5669,33.1437,33.7801,33.5514,33.2033,33.2332,33.9491,33.5017,34.3966,35.043,34.8739,35.1424,33.442,32.9249,33.2729,33.5812,34.3767,33.969,34.2972,33.094,36.8628,36.8926,41.6359,42.3221,42.7298,42.8292,43.9529,44.47,44.19,43.76,44.1,43.55,42.49,42.08,41.4,42.42,42.55,43.58,46.21,47.64,45.02,44.36,43.71,44.21,44.56,44.04,42.63,43.45,41.66,41.46,40.91,40.29,39.79,39.56,39.82,38.57,37.47,36.61,37.14,38.2,38.56,40.13,39.61,39.64,40.19,39.88,38.72,39.08,38.59,37.68,37.43],"v":[956300,1188700,1582200,1292300,1363500,1341300,1212500,950800,1270800,695500,760000,901900,1228100,886400,1425700,2085000,1289900,1371600,1477800,1355200,1771100,3332000,2032700,1323700,1053000,1033800,1298700,2230500,1521300,1285400,1071900,627900,1622800,1512400,1524900,1040900,1314900,919900,970300,1298700,1340400,936800,1329600,1797100,2097900,1747400,5879700,1081300,403700,697800,826000,841500,786800,809600,781700,931200,997200,883200,1602700,1343500,1452100,1055900,946000,1009300,1134400,1703500,860700,830200,1365400,1084100,1094200,2075100,1612600,1609300,1303400,2563500,8001200,2920400,2536400,1781100,2030400,1692100,1896000,1889400,1658400,1938400,1382600,2394900,2014200,2341600,1465200,1656300,1962900,2035200,1540500,1449900,1967000,2083100,1620500,1354600,1122000,1156000,1946100,1357200,1206900,1217700,2764200,1178100,1266100,1375200,1384100,871900,1773100,1484300,998900,2418000,3109500,2783600,2270200,3468800,2907500,2071000,2019100,2027700,1976300,1349700,1495100,1081600,1576800,1584700,1018500,1246400,1324300,1785000,2690800,1471800,1386800,1265100,1728500,3359600,1713800,1952100,2133200,2004100,2484200,2038200,2345400,3184400,3681400,3320600,2405200,2616600,2202700,1547900,2083000,2786400,2451700,1412200,1642700,2717400,3217300,3452200,4273300,1934300,2650000,2786200,2242200,1679600,2044400,2389000,2667400,2346800,2348500,3022400,1863300,3364900,2076400,1033200,2163600,2815900,1652500,1540400,1718000,1956200,1861100,1793400,1739600,1671300,1391300,1714600,2003800,2462800,1193100,1537500,2140300,2170900,2310900,2577900,1760300,2591700,3162400,5210500,3927300,3645100,1855900,2158000,2242600,2532700,1769400,1678200,1946900,1845300,1944400,1246300,2149900,2474900,1989000,2134000,1914900,1997900,1817000,1403700,1696300,1511000,1598400,1998800,1690600,1533100,1343500,1545400,1551700,2990000,2341900,1891000,1333400,1403100,2071100,2517500,1710700,1915000,1476300,1263300,1705400,1433400,1261900,1372400,1756900,1104600,1122200,1150600,1117600,1056500,839500,1162900,1502900,2008600,1552500,1137900,1395200,2509300,1992200,1204900,1496200,1231700,1196400,894500,1857700,1002100,1530500,1522600,1926300,2439400,2902700,3596200,2231200,2332200,1628500,1930700,1656200,1512000,446300,1355500,1444400,1388000,1199500,1112900,1356600,968000,1653900,1331100,1710100,1811500,2108200,1470700,1552900,2760300,1230900,764500,524900,837700,1051800,970400,992800,1339500,2399100,1722400,1315200,1322600,1269200,1452000,1458300,1535500,2241700,945500,1417600,1792000,1492200,1611000,2572400,1882800,1907800,2176800,1757600,1887000,1695400,3077000,3977200,2139500,1977300,2800500,2558500,2587200,2207300,1407900,1700300,1970600,1644000,1586300,1256700,1122800,1177400,1661100,1545100,1535800,1188900,1485600,1291100,1614500,1838100,1158300,1153800,1507600,1671000,1164000,1540700,2051800,2380600,1547000,1568000,1777000,1171500,1817100,927300,1527700,1292000,735000,654700,1013100,1710400,1389100,580700,1000600,1242900,809700,992100,1409000,801800,1660700,892600,919700,1325000,999000,902800,1080100,1320400,998300,953700,1243500,1365500,2865500,1315500,1047600,789400,984400,828100,1157600,1911400,1043100,892200,914000,983200,1138100,1086100,1280100,1412900,1208200,969700,1394800,1157000,709300,1348600,1031300,889600,846400,691300,1859200,1427700,764300,2141700,817500,886600,1773900,1381000,3473900,1194800,1014900,1554000,1301600,1308300,1747700,1275300,859000,1037400,1187800,863200,1113500,960900,1095000,615900,725300,1131100,743700,909200,1016600,1107500,1120800,891200,823600,1033900,1063800,874500,2585200,1296600,3597200,2646200,1531700,1199800,969800,1055100,931900,756600,1009100,928600,622300,1017900,1505000,2668200,953000,1520600,2274800,1982200,1135300,863800,1321200,1168400,1161400,709200,1200200,1020300,1258700,972400,2658400,729900,932000,1103300,865500,1055700,1724800,1027300,874200,719400,1045600,1221800,895700,1170900,908000,968400,961900,800300,870400,984000,1545350]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[83.51,84.91,85.18,87.29,87.86,78.71,81.35,68.88,66.26,60.69,71.05,67.78,66.01,59.67,63.45,63.14,60.67,68.76,69.08,68.64,67.06,66.79,61.96,68.16,68.62,69.9,73.1,74.32,76.83,78.88,77.65,73.86,74.16,72.98,73.34,72.41,72.21,69.65,66.25,64.65,60.51,55.18,57.45,59.69,57.96,50.31,56.58,52.46,49.31,49.54,46.27,50.15,60.25,55.36,56.78,55.92,59.03,53.52,54.51,58.77,51.94,51.19,50.03,54.89,53.31,48.03,45.35,45.73,49.52,49.08,48.29,53.06,53.19,61.01,61.96,60.41,58.47,56.93,57.62,56.01,63.44,65.7,60.48,59.4,58.23,60.76,60.16,64.56,67.21,65.11,66.96,66.92,68.34,64.15,61.62,64.01,62.04,63.38,62.06,61.38,59.37,58.04,57.74,67.43,69.38,68.5,66.53,63.19,63.26,61.9,69.7,70.19,80.01,84.21,78.73,78.9,78.52,81.04,78.96,77.28,71.94,70.5,68.98,69.2,68.22,69.09,67.54,67.17,64.24,67.27,67.84,67.32,65.53,60.51,59.51,58.94,60.57,53.48,52.78,53.27,54.98,53.06,54.55,52.65,55.19,54.34,51.6,49.05,46.2,43.57,44.72,43.46,45.71,49.95,51.6,51.26,51.82,52.68,52.11,52.8,55.54,57.95,55.37,55.73,59.56,58.27,58.32,64.75,65.17,66.56,70.54,71.13,73.43,69.17,64.55,65.61,67.35,66.08,66.59,64.58,67.34,65.8,65.63,73.04,71.94,70.27,70.38,69.19,72.5,65.75,65.3,65,63.18,63.71,63.36,65.84,63.33,59.68,62.37,61.49,62.4,62.51,65.92,65.73,63.1,65.6,68.34,69,71.11,69.63,66.07,63.96,61.93,63.46,63.15,59.78,62.94,59.96,58.42,45.44,47.91,49.22,52.99,53.31,52.41,56,54.9,56.91,54.5,54.95,53.21,54.76,54.1,56.33,58.72,60.21,63.45,58.71,56.86,57.03,55.38,50.66,49.1,51.94,48.1,51.08,51.75,49.78,52.32,51.48,48.11,45.06,42.35,40.2,37.58,36.6,38.91,44.31,43,39.66,38.67,37.57,36.57,40.56,41,39.85,40.03,38.84,39.83,40.3,42.57,44.06,44.78,46.2,46.26,44.72,41.23,40.36,42.3,44.72,42.61,37.41,20.01,15.07,13.31,16.04,16.39,19.78,16.02,17.15,16.49,17.31,18.85,19.1,20.02,28.66,20.98,21.38,18.93,18.88,18.9,18.27,20.04,17.54,18.56,18.65,16.56,17.09,15.58,15.07,15.63,14.58,14.59,14.85,14.55,15.37,15.06,16.9,17.98,20.66,23.39,24.03,25.5,23.94,24.36,23.31,24.63,26.19,24.85,24.57,26.64,28.5,26.79,29.52,32.7,32.4,30.72,28.02,28.35,26.19,26.47,25.3,26.05,30.64,29.04,29.09,29.05,33.59,33.01,32.21,33.28,33.15,31.38,27.43,28.8,28.93,26.93,26.74,25,28.08,26.55,27.33,25.25,27.5,29.01,31.74,33.19,34.69,31.42,34.64,32.97,24.43,24.24,22.04,24.48,22.68,24.75,23.95,27.93,31.11,26.01,28.04,31.95,33.73,34.52,33.68,40,41.4,41.19,43,44.8,44.84,49.42,44,45.88,47.21,45.57,46.2,52.19,51.2,47.56,39.72,44.9,42.15,42,40,40.12,44.96,40.28,42.01,42.59,44.68,44.98,45.73,41.14,35.88,38.64,43,41.65,44.64,48.43,51,51.53,51.91,48.53,51.53,45.33,47.44,49.48,48.9,47.89,51.02,47.14,48.17,45.19,44.85,41.93,41.46,44.46,37.8,34.47,34.53,37.99,37.1,37.54,35.99,32.42,33.03,31.43,32.46,32,33.96,34.02,34.33,33.81,35.65,35.36,37.16,41.23,44.97,44.14,42.3,41.54,40.56,42.05,43.99,45.89,42.48,42.25,39.92,43.67,41.59,39.42,41.64,37.73,38.61,37.39,36.22,35.86,37.96,37.29,36.28,34.22,33.58,33.38,35.85,37.77,37.8,39.34,37.5,38.94,38.95,40.25,41.4,42.32,44,42.23,41.63,40.52,38.63,39.07,38.5,37.68,38,34.84,32.74,34.09,36.31,35.27,37.65,38.08,40.41,34.79,35.05,34.3,34.09,32.03,30.36,30.37,32.66,29.75,34.42,35.9,35.48,33.61,33.3,36.1,33.94,36.08,34.88,33.73,33.4,30.32,31.01,33.28,34.59,36.54,34.61,31.42,26.99,26.29,26.3,26.75,25.61,25.99,25.07,24.99,18.86,19.75,20.24,20,19.92,19.76,17.38,15.61,15.82,17.08,18.34,17.25,15.35,16.25,17,15.77,16.99,15.51,17.64,17.62,18.89,20.92,20.21,21.22,21.13,22.46,23.39,22.34,23.11,25.75,26.09,26.53,27.86,26.35,27.65,29.55,29.55,28.5,27.54,31.8,30.4,32.3,32.67,32.81,36,33.62,35.32,36.01,33.97,34.8,36.06,36.75,34.5,35.05,33.68,38.7,40.3,38.3,39.15,39.82,38.97,38.44,37.72,35.1,33.19,31.05,33.84,33.88,34.59,33.86,38.15,44.58,42.99,43.61,44.94,44.48,40.44,39,38.44,40.54],"h":[89.76,92.19,88.37,87.84,89.35,84.12,82.34,71.44,66.26,71.91,71.05,69.31,66.29,63.69,65,64.72,68.7,70.28,71.55,69.06,68.59,67.36,68.17,70.56,70.04,74.33,78.25,75.72,79.29,79.9,77.66,76.51,75.01,74.79,75.25,75.06,73.22,70.95,66.96,66.21,61.25,60.89,62.98,63.07,59.28,59.17,59.33,53.79,54.05,50,49.38,60.53,60.5,57.87,57.38,61.7,59.63,57.17,59.25,58.9,53.06,55.62,57,55.37,54.55,48.2,49.16,50.97,52.02,51.06,53.65,54.32,63.54,63.72,64.06,61.4,59.85,58.83,61.08,65.55,66.26,65.7,60.64,60.97,61.35,61.75,69.14,66.5,69.2,68.98,67.8,70.28,68.52,64.76,63.83,65.19,65.32,63.68,63.47,63.76,60.06,60.46,67.91,70.15,70.39,69.38,67.07,64.22,64.38,68.86,70.25,79.9,82.72,85.78,80.4,80.94,81.3,81.1,79.84,81.2,72.25,70.93,70.75,69.74,70.11,70.02,69.62,68.58,67.45,68.59,69.97,67.82,66.67,60.51,60.2,60.61,60.57,54.67,54.12,56.28,55.08,55.32,56.08,55.53,58.64,56.92,51.73,49.23,46.89,45.18,44.96,46.61,50.22,51.35,53.74,52.4,53.64,52.89,53.35,55.57,59.6,58.04,57.22,60.07,60.03,59.48,65.35,65.77,67.29,71.05,71.64,74.43,75.02,70.65,66.89,67.08,68.35,68.06,67,69.19,68.26,68.18,74.07,74.36,73,71.09,70.94,73.87,73.19,68.45,67,65.95,66.85,65.9,65.67,68.4,63.61,61.95,64.32,62.7,64.06,66.17,67.01,65.88,66.76,67.86,70.78,72.83,73.74,70.21,66.25,63.96,66.33,63.6,64.75,61.67,63.53,63.12,58.86,48.49,49.43,54.63,54.53,53.74,58.28,57.49,58.1,58.49,55.37,55.22,56.36,57.1,57.72,58.8,60.73,62.85,64.8,59,58.46,59.68,56.18,51.83,52.39,52.37,52.36,51.3,52.4,53.06,52.48,52.17,50.34,45.17,42.49,40.33,38.34,38.84,43.59,47.45,43.48,40.83,38.96,38.77,40.28,40.78,42.16,41.85,40.21,40.57,40.88,42.99,44.22,46.16,46.69,47.33,46.78,45.02,41.45,44.4,45.71,46.37,43.04,38.03,23.03,17.82,19.22,17.87,21.33,20.05,19.99,21.6,19.48,18.82,20,21.29,28.26,28.94,24.87,22.12,19.94,19.4,19.84,20.57,20.64,19.63,20.52,19,17.65,17.19,15.66,16.9,15.65,15.28,15.62,15.55,15.99,15.37,16.22,17.96,21,24.87,25.1,26.25,25.87,24.96,24.81,26.72,27.63,26.49,26.41,27.14,28.25,29.3,30.72,32.46,33.7,32.75,30.77,28.45,28.35,27.62,27.05,28.3,30.33,31.5,30.94,29.2,33.65,33.78,36.26,35.78,34.19,33.15,32.14,30.06,30.23,29.97,28.91,26.89,28.18,28.18,27.97,28.09,27.16,28.85,31.53,33.51,35.03,34.86,34.8,35.44,33.33,25.99,24.3,25.05,24.89,25.42,25.5,28.5,30.63,31.24,29.87,32.79,34.27,35.46,34.56,39.96,45.4,41.55,44.4,45.12,45.8,49.17,50.5,48.56,50.89,47.41,49.09,52.21,53.22,54.59,48.02,44.54,45.8,43.47,42.78,42.95,47.36,46.39,44.33,44.2,47.44,46.26,45.36,47.63,43.19,38.82,44.06,43.86,45.64,52.32,51.35,53.22,53.81,54.45,52.65,51.53,49.39,50.01,49.79,49.39,51.14,51.25,50.35,49.78,46.72,46.84,42.7,45.67,45.11,38.53,36.85,37.71,39.21,38.12,37.66,37.2,33.27,33.54,33.1,33.8,33.93,35.57,35.84,34.42,35.8,36.42,38.4,41.93,45.28,45.46,44.9,42.38,41.9,42.06,45.22,46.55,46.24,45.04,42.27,43.71,44.8,41.97,42.02,41.94,40.19,38.8,37.72,37.02,37.99,38.33,37.68,37.25,34.69,33.71,36.53,42.53,39.4,40.36,39.69,39.97,40.24,40.84,41.94,42.75,43.95,44.11,42.47,42.68,40.87,39.78,39.6,39.39,38.12,38,36.41,34.39,36.65,36.91,37.89,42.15,42.6,40.84,35.24,35.31,34.87,34.63,32.4,31.13,32.8,33.77,34.55,36.49,36.56,35.58,34.64,37.46,37.18,36.5,36.35,35.82,34.82,33.66,31.29,33.63,34.53,37.3,36.59,34.84,33.35,27.88,27.21,28.14,26.9,26.11,26.32,26.41,26.83,22.72,20.88,20.69,20.36,20.07,20.15,17.49,15.71,17.11,19.24,18.8,17.26,16.67,17.56,17.03,17.17,17.55,17.36,18.43,19.19,21.08,21.29,21.53,21.87,23.11,23.59,24.27,23.66,25.96,27.49,27.2,28.16,28.35,28.42,30.46,31.04,29.55,28.97,30.34,32.07,32.97,34.1,34.7,36.73,36.64,36.12,35.84,36.33,35.93,37,37.87,36.81,36.22,36.2,38.79,41.14,41.68,39.76,41.82,40.97,40.03,40.27,38.49,35.87,33.95,33.38,34.67,36.07,35.34,37.86,44.65,45,43.33,48.17,45.59,44.48,40.85,39.06,40.83,40.98],"l":[76.95,84.42,81.26,80.52,77.33,76.26,68.79,66.21,60.34,59.24,65.67,65.25,58.4,58.19,60.84,54,60.48,63.76,68.08,65.7,64.92,60.99,60.97,66.72,67.43,69.42,71.83,71.69,75.03,75.4,73,71.42,71.7,71.73,72.62,71.5,70.18,67.49,62.45,60.17,55.54,54.2,56.07,58.2,54.72,49.99,51.96,48.35,47.59,46.56,46.16,49.73,55.19,54.68,53.63,55.65,52.37,53.18,54.21,53.15,49.71,49.85,48.82,52.35,46.82,43.66,40.02,43.9,45.9,44.3,47.45,49.04,52.31,59.93,58.57,56.35,55.96,55.75,56.71,55.83,62.37,59.25,57.83,56.35,57.31,58.09,59.81,62.44,65.26,62.24,63.92,66.02,63.37,60.41,59.93,61.56,61.59,61.86,59.46,59.82,56.63,56.19,56.5,65.97,68.09,65.49,62.96,60.39,61.18,61.77,68.05,65.73,78.12,78.5,77.71,77.09,77.65,77.85,77.35,71.96,68.89,66.79,67.17,67.28,67.62,65.18,65.98,64.95,63.66,65.82,67.07,63.8,59.06,56.73,57.08,55.98,52.95,51.67,49.46,52.84,50.56,52.07,51.91,52.23,54.03,51.05,48.19,46,43,43.07,42.16,43.22,45.3,48.88,51.46,49.69,50.3,50.64,51.01,52.71,55.41,52.53,54.98,55.04,54,56.72,57.86,63.83,64.45,66.5,67.94,69.39,70.03,61.3,62.28,64.03,63.44,63.82,62.33,63.82,64.41,63.51,65.28,71.49,69.88,67.72,66.28,68.94,65.53,64.29,62.69,62.75,62.82,61.35,61.92,63.69,58.85,57.6,60.21,59.51,60.2,62.47,64.92,61.58,62.95,64.73,67.24,68.57,67.5,66.03,60.34,60.13,60.54,57.58,57.24,58.59,58.08,58.18,45.9,44.56,46.05,48.9,51.77,50,51.59,54.51,54.62,54.69,51.99,52.41,53.04,54.23,53.72,55.63,57.62,59.5,58.38,55.46,55.61,55.04,50.42,48.8,48.65,48.38,48.1,48.72,48.75,49.54,49.57,47.02,45.7,41.67,38.78,36.87,36.22,36.06,38.91,42.87,39.57,37.65,35.74,36.35,36.47,37.03,39.88,39.07,37.3,37.96,38.09,40.21,42.39,44.06,44.24,44.73,45.08,41.6,39,40.05,41.87,43.63,35.29,27.24,15.5,12.4,12.88,13.44,15.67,15.5,15.72,16.57,15.94,16.53,17.77,18.53,19.6,20.65,20.65,18.44,18.31,17.11,17.71,17.95,17.16,17.25,17.98,16.7,16.35,15.48,14.38,14.82,13.61,12.87,14.08,14.3,14.32,13.7,14.61,16.42,17.77,20.66,22.64,24.01,23.86,23.24,23.06,22.66,24.38,23.64,23.66,23.39,25.31,25.57,25.31,27.44,31.81,29.59,26.08,26.76,25.8,25.29,24.57,24.42,25.98,27.24,27.74,27.22,28.97,32.03,31.08,32.17,31.78,30.15,28.53,27.11,28.47,26.16,26.62,23.66,24.76,26.54,26.44,25.8,24.59,26.97,28.78,30.08,33.19,30.62,31.42,32.9,24.43,22.66,20.93,21.46,22.51,22.15,23.57,23.83,27.36,26.71,25.56,27.71,31.55,32.39,32.54,33.61,39.18,37.03,40.42,40.96,43.54,44.15,45.25,41.68,44.11,42.31,44.71,45.91,48.96,47.93,38.04,37.34,41.41,38.03,37.1,38.57,39.69,38.4,39.92,39.68,42.08,40.73,40.63,41.76,34.74,35.09,38.23,39.84,41.18,43.68,46.72,48.03,49.51,47.52,48.26,44.56,44.88,45.74,46.92,44.78,46.35,46.13,46.09,44.91,42.73,41.77,39.43,40.9,39.23,33.54,32.69,33.73,36.78,36.61,35.42,32.19,30.45,30.41,30.69,32.22,30.85,31.92,33.58,32.51,33.53,33.7,35.21,36.93,41.2,43.73,42.22,40.5,39.44,39.81,41.47,43.6,42.59,41.82,37.55,39.92,41.27,38.97,38.64,37.04,36.45,36.75,35.68,34.96,34.72,36.45,35.8,35.02,32.82,32.17,33.18,35.49,36.42,35.7,37.28,37.33,37.99,38.48,39.98,41.19,41.44,41.39,40.53,39.01,37.71,38.06,37.75,36.89,36.59,34.64,32.48,32.6,34.01,35.08,34.83,37.49,36.85,36.22,33.67,33.92,32.29,31.98,30.18,29.46,29.93,29.54,29.7,33.53,33.76,33.04,32.76,33.25,32.99,33,34.18,32.56,33.28,29.91,30.01,30.34,32.68,34.45,34.58,31,26.75,26.32,25.69,25.87,23.8,24.63,24.64,24.9,19.53,17.82,18.81,19.29,18.73,17.6,17.49,14.65,15.03,15.37,16.95,17.06,15.31,15.08,15.69,15.36,15.33,15.25,15.17,17.42,17.3,18.48,19.5,19.62,20.32,20.57,21.66,21.73,21.76,23.11,24.61,25.65,26.03,24.45,26.12,27.65,29.08,27.04,27.59,27.54,29.14,29.96,31.8,31.82,32.78,31.94,32.57,33.39,33.11,33.06,33.95,35.93,34.23,33.74,32.74,33,38.37,35.43,37.64,38.85,37.05,37.41,36.95,33.77,32.33,30.75,30.4,32.6,33.63,32.58,33.27,37.99,43.28,40.85,43.21,43.59,40.9,38.55,36.17,38.24,36.96],"c":[84.68,86.98,86.82,86.7,79.01,81.81,69.55,67.44,60.34,71.85,67.19,67.34,60.8,63.47,62.96,59.56,68.02,69.58,69.73,67.06,67.18,62.49,68.16,68,69.22,73.08,73.64,74.42,78.47,77.66,73.84,75.27,72.99,73.65,73.5,72.1,70.95,67.76,64.11,60.53,55.92,57.74,59.46,58.26,54.75,57.65,52.25,49.35,49.27,47.09,49.28,60.26,56.22,56.94,56.27,58.95,54.19,54.73,57.36,53.38,51.37,49.88,56.04,53.55,47.8,45.15,47.03,50.8,50.28,47.41,51.58,53.14,61.96,63.39,60.83,58.1,56.63,57.23,58.16,64.08,66.12,60.69,58.08,58.81,60.59,58.79,64.77,66.22,66.09,68.55,66.45,68.72,64.87,61.97,63.22,61.87,64.24,62.43,60.19,59.83,57.61,57.59,67.3,68.58,68.67,66.48,63.44,62.42,62.17,68.25,69.6,79.45,81.75,78.7,78.34,77.4,81.07,78.31,77.99,72.68,70.61,69.23,68.26,67.53,69.24,67.3,67.98,65.03,66.57,67.32,67.35,65.09,60.64,59.63,57.42,60.04,53.67,53.11,53.27,55,52.74,54.34,52.88,55.35,54.13,51.82,49.34,46.18,43.7,44.78,43.02,45.48,50.19,51.01,52.11,51.53,52.2,52,52.61,54.91,58.15,55.68,56.02,59.56,58.01,57.78,64.32,64.64,66.7,70.26,71.13,74.09,70.11,63.62,65.46,66.86,66.79,66.89,64.56,66.46,66.56,65.45,73.05,72.33,70.37,69.9,68.85,71.99,66.56,64.97,65.38,63.21,63.7,63.76,65.46,64.5,59.4,60.83,61.3,62.62,62.51,65.83,65.57,62.78,65.31,67.28,68.77,71.93,69.41,66.15,62.67,60.95,62.59,62.59,58.77,60.6,60.74,58.48,46.17,47.62,49,53.43,54.14,53.42,56.55,55.44,57.4,55.02,54.95,52.81,54.55,54.48,55.56,58.4,60.32,62.52,58.71,57.55,57.47,55.48,50.47,48.91,51.89,48.4,51.11,50.62,50.03,52.15,51.28,48.06,46.13,42.71,39.41,37.06,37.59,38.43,41.46,43.24,40.57,38.31,38.35,36.56,40.25,40.18,40.75,40.56,39,39.53,40.68,42.09,44.2,44.43,45.85,46.52,45.13,42.23,40.55,42.65,45.31,44.9,36.89,27.6,17.51,13.16,16.84,15.46,19.18,17.74,17.77,16.81,17.73,17.55,18.21,20.13,26.84,22.46,21.42,18.61,18.44,18.68,18.15,20.04,17.83,18.44,18.81,16.88,16.99,16.02,14.95,16.21,14.16,14.02,15.02,14.35,15.64,14.87,15.15,17.27,20.16,23.75,24.92,25.31,24.93,24.2,23.16,25.36,25.73,25.34,24.28,26.27,27.85,26.52,28.73,32.44,32.41,30.67,28.46,28.44,25.82,26.64,25.27,25.63,30.22,29.35,28.9,28.25,33.49,32.98,31.81,33.45,33.18,32.06,28.76,28.84,28.67,27.67,27.57,24.13,27.8,26.85,26.85,26.16,26.9,28.55,30.79,32.76,34.1,31.04,34.32,33.21,24.68,23.4,21.53,24.87,23.42,24.75,23.7,27.78,30.4,26.97,28.44,32.48,34.01,33.61,34.23,39.49,41.88,40.24,44.26,44.2,45.29,48.87,45.74,46.03,48.73,45.13,45.61,51.69,51.18,49.55,38.86,43.94,43.51,42.98,38.87,39.4,46.3,40.35,44.28,43.23,45.29,44.45,44.95,42.72,35.48,36.97,43.3,40.44,44.91,49.28,50.62,52.21,53.7,50.46,50.72,44.65,46.83,48.94,49.57,45.8,50.64,46.92,49.19,45.35,45.73,42.41,41.15,44.83,39.37,34.17,33.79,35.75,37.18,37.43,35.99,33.16,32.24,31.15,32.5,32.74,33.51,34.8,34.61,33.6,35.45,36.21,37.54,41.13,44.45,44.28,42.93,41.52,40.34,41.62,43.97,45.46,42.82,42.16,38.55,43.24,42.17,39.45,41.36,37.88,38.05,37.61,36.54,35.94,37.19,36.61,36.22,35.28,33.93,33.38,36.02,37.83,38.06,39.65,37.81,38.99,39.18,40.13,41.28,42.06,43.89,41.79,41.96,40.39,38.47,38.75,38.49,37.15,38.06,34.69,32.72,33.98,36.14,35.35,37.6,38.21,40.09,36.39,34.82,34.09,33.45,32.63,30.34,29.85,32.62,30,34.29,36.43,34.81,34.49,32.93,36.12,33.85,36.06,34.63,33.24,33.59,30.45,30.76,33.13,34.26,36.38,34.72,31.59,26.77,26.54,26.25,26.51,25.57,25.86,24.8,25.26,19.82,19.21,20.59,19.97,20.23,18.28,17.8,15.46,15.25,16.75,18.29,17.11,15.4,16.42,17.17,15.52,16.74,15.66,17.29,17.69,18.92,20.89,20.2,21.08,20.54,22.65,23.05,21.85,23.11,25.64,26.26,26.19,27.83,26.74,27.9,29.88,29.41,27.94,27.85,29.94,30.63,32.38,32.3,33.88,35.97,33.2,35.63,35.22,34.09,35.65,36.48,36.15,34.81,34.68,33.64,38.36,40.43,37.78,39.5,39.88,38.15,37.46,39.25,34.97,33.8,31.3,33.33,34.14,35.34,34.57,37.1,44.2,43.55,42.55,44.36,44.04,40.91,38.57,38.56,39.88,37.43],"a":[50.5784,51.9521,51.8566,51.7849,47.572,49.2579,41.8761,40.6057,36.3308,43.2609,40.4552,40.5455,36.6077,38.2153,37.9083,35.8611,40.9549,42.3328,42.4241,40.7996,40.8726,38.0192,41.4689,41.3715,42.1138,44.4622,44.8029,45.2775,47.7415,47.2487,45.3343,46.2123,44.8125,45.2177,45.1256,44.2661,43.56,41.6015,39.3606,37.1626,34.3323,35.4497,36.5057,36.1717,33.9925,35.793,32.4403,30.6398,30.5901,29.2366,30.5963,37.4135,34.9052,35.3522,34.9362,36.6001,34.045,34.3842,36.0365,33.5361,32.2733,31.3372,35.2072,33.6429,30.0304,28.3656,29.5467,31.9152,31.5885,30.2181,32.8759,33.8702,39.4919,40.4033,38.7717,37.0316,36.0947,36.4771,37.0699,40.8431,42.1434,38.6824,37.4501,37.9208,39.0686,37.908,41.7639,42.6988,42.615,44.2012,42.8471,44.3108,41.8284,39.9584,40.7644,40.3416,41.8869,40.7068,39.2462,39.0115,37.5639,37.5509,43.8822,44.7168,44.7755,43.3475,41.3653,40.7002,40.9967,45.006,45.8962,52.3916,53.9083,51.897,51.6596,51.0398,53.4599,51.6399,51.4288,47.9273,46.5623,46.1169,45.4708,44.9845,46.1236,44.8313,45.2843,43.3191,44.345,44.8446,44.8646,43.3591,40.3948,39.722,38.2498,40.4817,36.1867,35.8091,35.917,37.0835,35.5597,36.6385,35.6541,37.3195,36.4969,34.9394,33.2672,31.1366,29.9241,30.6636,29.4584,31.1429,34.3682,34.9297,35.6829,35.2857,35.7445,35.6076,36.0253,37.6002,40.2927,38.5812,38.8168,41.2697,40.1956,40.0363,44.5679,44.7896,46.217,48.6838,49.2866,51.3376,48.5798,44.5637,45.8526,46.8333,46.7842,46.8543,45.2222,46.5531,46.6231,45.8456,51.1692,50.6648,49.2919,48.9627,48.2272,50.9166,47.0761,45.9516,46.2416,44.7068,45.0533,45.0958,46.2981,45.6192,42.0121,43.0235,43.3559,44.2895,44.7245,47.0999,46.9139,44.9177,46.7279,48.1373,49.2034,51.4643,49.6613,47.3289,44.839,43.6084,45.2709,45.2709,42.5079,43.8316,43.9328,42.2982,33.3944,34.4432,35.4414,38.6455,39.1591,38.6383,40.9022,40.604,42.0395,40.2964,40.2451,38.6778,39.9522,39.9009,40.6919,42.7719,44.1781,45.7893,42.9989,42.1493,42.6084,41.133,37.4186,36.262,38.4714,35.8839,37.8931,37.5298,37.0924,38.6641,38.0191,35.6318,34.2009,32.1851,29.6983,27.9274,28.3268,28.9598,31.2432,32.5845,30.5725,28.8694,28.8995,27.5506,30.3313,30.2786,31.2561,31.1103,29.9138,30.3203,31.2024,32.2839,33.9023,34.0787,35.1679,35.6818,34.6156,32.3913,31.1027,33.2524,35.3263,35.0067,28.7616,21.5186,13.6518,10.2603,13.1294,12.0535,14.9538,13.8311,13.8545,13.1061,14.4517,14.305,14.8429,16.4079,21.8772,18.3071,17.4594,15.169,15.0304,15.226,14.794,16.3346,14.5332,15.0304,15.542,13.9473,14.0382,13.2367,12.3526,13.3937,11.6999,11.5842,12.4105,11.8569,12.9228,12.2865,12.5179,14.479,16.902,19.9118,20.8927,21.2197,20.9011,20.2891,19.4172,21.2616,21.5718,21.2449,20.3562,22.0246,23.5581,22.433,24.3025,27.4407,27.4153,25.9435,24.0741,24.0572,21.8409,22.5346,21.3757,21.6802,25.5628,25.0468,24.6628,24.1081,28.5798,28.1446,27.1461,28.5457,28.3152,27.3595,24.5433,24.6116,24.4665,23.6131,23.5278,20.7806,23.9411,23.123,23.123,22.5288,23.1661,24.587,26.5161,28.2126,29.3666,26.7314,29.5561,28.6002,21.2542,20.3581,18.7312,21.637,20.3755,21.5326,20.6191,24.1687,26.4481,23.464,24.7429,28.2578,29.8174,29.4667,30.0103,34.6218,36.7172,35.2794,38.8038,38.7512,39.7068,42.8455,40.1014,40.3556,42.7228,39.7894,40.2126,45.5731,45.1234,43.6863,34.2614,38.7402,38.3611,37.8938,34.2702,34.7375,40.8209,35.575,39.04,38.3428,40.1699,39.4249,39.8683,37.8904,31.4689,32.7905,38.4049,35.8682,39.8329,43.7088,44.8973,46.3076,47.8445,44.9578,45.1894,39.7813,41.7236,43.6035,44.1648,40.8059,45.1182,41.8038,43.8263,40.405,40.7435,37.9807,36.8523,40.148,35.2582,30.6013,30.261,32.0163,33.297,33.5208,32.2312,29.6968,28.8729,27.8967,29.3281,29.5447,30.2396,31.4037,31.2322,30.3208,31.9902,32.676,33.8762,37.1159,40.1119,39.9584,38.7402,37.9142,36.8367,38.0056,40.1515,41.5121,39.1013,38.4987,35.2022,39.4849,38.5078,36.024,37.7681,34.5904,34.9059,34.5022,33.5207,32.9702,34.1169,33.5849,33.2271,32.3648,31.1263,30.6218,33.0436,34.7041,34.9151,36.5369,34.8413,35.9287,36.1038,36.9792,38.0389,38.7576,40.444,38.5088,38.6655,37.2188,35.4495,35.7075,35.6253,34.385,35.2273,32.1081,30.2847,31.4509,33.4502,32.719,34.8015,35.3661,37.1062,33.6816,32.2284,31.7082,31.1129,30.3502,28.2202,27.7645,30.3409,27.904,31.8942,33.8847,32.3779,32.0803,30.6293,33.5964,31.485,33.7901,32.4501,31.1476,31.4756,28.5333,28.8238,31.0446,32.1034,34.09,32.5345,29.6015,25.0849,25.0993,24.8251,25.0709,24.182,24.4562,23.4538,23.8888,18.7441,18.1672,19.4723,18.886,19.1318,17.2877,17.061,14.8181,14.6169,16.0546,17.5307,16.3996,14.7606,15.7383,16.4572,14.8757,16.045,15.0098,16.5722,17.1898,18.385,20.2993,19.6288,20.4839,19.9592,22.0095,22.3982,21.2321,22.4565,24.9149,25.5174,25.4494,27.043,26.2213,27.3588,29.3003,28.8395,27.398,27.3097,29.3592,30.0358,31.7518,31.6734,33.2227,35.2722,32.8054,35.2066,34.8014,33.6849,35.2263,36.0465,35.7204,34.3963,34.2679,33.2402,37.9041,39.9495,37.331,39.0306,39.6571,37.9367,37.2506,39.0306,34.7745,33.611,31.125,33.1437,33.9491,35.1424,34.3767,36.8926,43.9529,43.55,42.55,44.36,44.04,40.91,38.57,38.56,39.88,37.43],"v":[13362600,7591500,8076200,8284400,12177900,10689500,8377200,11224700,14523800,12677600,6814400,5596100,16867000,12803500,8115800,18520100,20563000,13273900,8155900,11714600,9885500,10769600,16816100,10476100,9256100,10578000,12150200,11295800,9625000,8935600,7417300,6750400,5918900,7035300,5562300,6133700,10641400,7235700,10726700,11123100,13354500,15857600,12601500,12340800,10577500,21250600,16504500,12708900,16693000,14368000,16609400,18932400,11910300,9196900,10127400,11680800,13424000,8679200,5616100,11406600,12783000,12948700,8109700,5577800,10837700,17177700,15798700,18773600,16881500,12477600,11062400,10678700,14602400,12266600,12395400,8719700,9060400,8931400,11025800,11441500,10193100,11511000,6892700,7413600,6268300,7950000,12193800,8711700,7967800,9607900,5939500,8181000,8151400,8931100,8959300,6887200,6904100,6898300,6364800,7340800,10197400,7320300,14773200,8335000,5438700,8784000,7893300,10924900,9153500,9281700,6865200,15778600,9575500,10817600,6530200,3793100,5613600,7924100,5151800,13552800,11779200,10397700,7807200,6480000,6922700,8208000,9290200,5926700,8212400,6094100,5172800,6249700,12178200,13034400,8532000,9676600,13220500,8780500,12052100,12434100,11605600,9706400,7352500,10056300,10456900,15534300,12734900,10307900,9047200,8160900,9705100,8329900,10953500,6582200,7806100,8209500,6143500,5484600,7186800,7224800,9790600,9532700,3405300,8266700,7192200,9898100,7689300,3323400,7780800,10198600,7082900,11289700,9346600,13095700,10904200,4052200,6124500,8094000,10275100,8366900,4468600,5739700,7572800,7280000,6208900,5321800,8420500,5894900,5346200,5393200,7136600,6199500,6334100,7266500,4367400,4476600,9275300,8311100,6635000,4900500,6023500,4460900,4178600,5742700,5190800,5566800,7603400,5723800,6308300,4887700,6347300,7110200,5202800,8193700,7704900,5066200,6725600,7735000,14683400,6396000,7600700,7666800,6373000,6747100,10263100,5519800,5740900,5578800,6734700,7267100,7172600,4625900,4434300,5235600,6142100,3740300,7239100,5920000,4303700,5586100,5374200,6069200,6935300,7403700,9002400,5135800,4012800,6998100,5881000,8591600,8188700,8986500,8359900,6520700,8580300,6856900,8050200,10193100,5452400,6295200,9682600,7884200,6341100,7947400,8690300,8761500,9817400,15471000,8395800,6975700,8115000,3823800,6848300,8206900,7284700,7337200,25874300,12118600,7811900,4591100,10294500,14286500,25195000,23545700,16820900,15201100,10042000,14250300,18083700,35196900,15160700,13369400,45747600,14265300,14905600,12642800,14611000,9833200,7058600,9561300,10249500,10360400,10557400,8220900,7787700,8285700,6936000,7773100,8301300,10712300,8728800,12164700,7862600,7687100,7143800,8276400,7851000,10451500,12314400,9560700,7986300,7268200,9511900,3935700,4392100,8175600,7726600,5981400,8370800,5487200,8372100,5713900,10031600,10797000,7507100,8953800,6425500,4119900,5012900,5166900,4112200,7859300,8848200,6137700,6260300,6144300,7301600,4009800,8147400,18774800,4652000,4662600,4736600,4581200,4644500,5513100,3436300,4296400,6893000,4417300,2687200,7206300,4248900,4730800,9189100,6741300,5291300,5333900,3810400,2653900,11112900,5349500,10115300,8336800,8667000,5316000,4187200,6327700,6580600,5740100,7745200,9654200,7274800,6240200,5200800,10763600,12077900,11265600,5773100,6677400,7380700,5206900,8664000,8705300,5603500,6932600,5775800,5025700,4394900,5319400,9265800,8334100,6254000,4571800,4488400,4569700,4586300,4851900,2502300,3697100,2897400,4250600,2767400,4939700,3756900,4863900,4618300,3920000,4931700,6291600,5003400,5136000,5383600,4366700,5126800,5232000,7689600,3903100,2346900,5614300,5445500,5271100,5488500,8748900,7544800,5623000,7057700,8099200,6204200,11889700,7520400,7560900,6080600,5613300,8828600,9297300,9219800,6096300,7862600,7427300,6119400,6997000,10075700,5418100,5015300,4527600,6998500,8466900,7955300,7044800,6011000,5431600,5022300,5163400,5482700,11657400,5389900,5288700,5247500,5586300,7045700,4206300,5116300,9890500,6277800,3831200,7272000,7073500,10193900,6244500,3961600,4182300,6330400,4153400,5940900,16295100,6567900,8247800,4949800,5654100,4805900,8125200,5230100,3131200,4451400,5321300,4584100,8751900,5619000,4645800,4671600,4156200,3324600,4620300,5218700,6404000,6577700,4126100,5597500,9194100,12340400,10627600,7129700,4821000,5557000,6451700,7720000,9818000,11274400,8036800,9118000,9399000,6565000,6160400,4856300,7058600,9968800,6939700,4506500,7015900,5466100,12851700,3008800,3219600,4414300,5806800,4528800,7231400,16397800,9936000,6868800,9872200,8955500,7336200,8492100,6075400,9783800,13501100,7372800,6756700,8518300,9453800,10611800,14937000,8450200,11010400,15527100,8752400,12774100,8337800,9890400,9021600,8765600,10737500,16652200,12434300,9184200,9994100,7133500,8495100,8963700,9040500,8882800,7530000,5551500,7066400,8239500,6676500,8420900,12690800,5545200,6500300,7019700,9703600,3358000,4354500,8028500,7633000,6312800,10297400,12776100,12130800,6722800,6804300,7046500,7272300,8808100,7880600,4482000,5348000,5454300,5599800,5300600,7743700,4807100,5743900,4917200,5439000,4807200,6192900,8332900,5065300,6227700,5220400,4125200,4959700,6854000,9944700,4681300,6766400,7776700,4360200,7110000,4686400,5391300,5164800,5161950]},"m":{"lastKey":"2026-10-01","t":["1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.9375,10.25,13,12.7188,10.75,11.25,11.7812,10.9688,10.75,10.7812,11.4062,10.5625,8.2188,9.5312,9.75,9.1875,7.5,6.75,5.9375,5.4375,4.7188,4.2188,4,4.2812,3.9688,4.7188,4.4062,4.7812,5.3125,4.4062,4.5,4.9062,5,5.9375,5.8438,6.3125,5.9062,5.2188,5.0312,5.0312,5.75,5.625,5.8125,5.9688,5.5938,5.0312,4.5938,5.5,5.8438,4.9375,4.6875,4.9375,5.25,5.0312,6.1562,5.5312,5,5.0312,5.0312,4.8125,4.7812,4.7188,5,5.0312,4.7188,4.7188,4.7188,4.7188,4.8125,5.0312,4.3125,4.875,5.5312,5,5.1875,5.1875,6.0312,6.1562,6.8438,6.8438,7.0312,7.7812,8.9062,7.5,6.75,4.9375,4.75,4.75,5.1875,5.75,5.6562,5.6875,5.6875,5.1562,5.1875,5.6562,5.3125,5.1562,4.9062,5.125,5.6562,5.5312,6.4375,6.6875,6.7812,6.8438,7.0312,7.6562,7.3125,6.75,7.0938,8.625,8.25,8.9375,8.3438,7.7812,8.5625,7.6562,8.0312,8,7.5,6.375,6.8125,6.625,6.5312,7.1875,6.375,6.1875,6.5625,5.8125,6.1562,6.1875,5.875,5.4375,5.125,4.7812,5.0625,5.125,5.5,6,5.9062,5.7188,6,6.3438,6.7812,6.1562,6.1562,6.1875,5.75,6.8438,7.375,7.5938,8.75,8.7812,8.25,8.9375,8.5,7.5625,6.8438,7,6.9062,6.5938,6.1875,6.5312,6.5312,6.625,6.9375,6.625,7.0625,7.8125,6.9688,6.4062,6.375,6.4688,6.7812,7.4062,7.4688,7.375,7.2188,7.1562,7.0312,6.4062,6.8125,7.5,7.9062,8.4062,8.4375,9.1875,9,9.125,8.75,10,10.875,13.4375,13.4375,13.0938,12.0938,10.75,11.5,12,14.2188,14.4219,16.875,17.6562,20.125,20.0781,19.0625,16.9062,12.8125,14.5625,15.5,15.2188,12.5,11.5,10.0938,8.5,10.5,11.9062,8.625,9.8125,8.8125,8.0938,11.3438,13,11.625,12,12.6875,13.75,12.7812,11.7812,11.4375,10.5938,11.6875,13.1875,15.5625,15.5938,18.5625,18.5312,15.9062,18.4688,18.0938,15.8438,15.1562,22.0625,23.995,25.945,23.355,25.62,19.645,15.475,15.745,15.35,13.045,15.165,14.085,16.395,15.275,16.995,20.075,20.255,19.05,17.735,16.485,17.875,12.53,14.25,13.9,13.955,12.495,13.71,12.765,12.825,15.44,14.605,13.425,14.525,13.15,13.34,12.055,14,14.635,14.925,14.225,13.4,12.6,13.075,12.625,12.935,14.345,14.28,16.315,16.97,18.99,20.02,19.99,19.265,20.75,23.5,28.725,29.71,30.2,27.475,29.3,31.275,39.3,33.095,35.06,35.68,32.775,30.2,27.64,24.64,23.06,24.02,26.45,24.22,27.55,26.87,30.36,32.33,34,35.45,33,31.6,32.78,31.15,34.51,40.1,39.36,44.5,47.35,52.48,62.72,72.24,59.31,55.02,42.45,33.52,23,23.1,22.1,22.71,22.21,30.71,35.99,31.41,35,33.38,39.54,38.14,38.07,40.71,42.21,40.41,38.6,40.9,37.17,36.58,41.45,37.64,40.88,43.15,46.29,49.1,58.97,65.69,69.34,66.15,62.61,66.23,70.42,57.11,39.73,50.44,56.65,60.29,62.75,61.67,54.06,51.24,44.69,43.24,46.95,45.73,48.05,47.82,52.52,57.62,64.59,65.84,60.9,57.96,62.27,63.3,64.75,63.99,68.91,77.64,77.3,83.95,88.12,95.92,107.97,107.51,109.9,116.91,105.46,104.74,98,87.29,68.88,67.02,60.67,67.06,68.44,77.72,72.98,70.29,57.45,56.9,48.21,55.92,57.85,53.31,49.52,53.94,57.02,65.7,59.85,67.13,61.62,60,67.43,63.79,77.42,78.52,71.45,68.92,67.27,60.51,52.66,54.55,50.51,42.53,51.26,55,59.28,65.17,72.4,64.43,65.8,68.8,66.76,63.36,60.69,65.73,69,62.65,62.94,47.17,56.28,54.45,56.33,58.25,49.1,51.75,48.81,36.6,40.48,37.98,39.83,45.86,40.36,37.41,15.05,18,20.02,19.5,17.54,16.58,14.33,15.06,23.53,23.31,24.57,29.52,27.3,26.05,29.05,33.72,28.93,27.01,27.54,31.42,23.3,23.95,29.57,36.36,42.85,45.88,50.86,43.12,44.96,41.66,38.64,50.25,51.76,48.9,48.06,42.27,37.99,32.42,30.85,35.65,44.35,40.86,42.25,39.79,36.02,36.28,40.7,38.98,42.32,39.3,38,36.31,40.3,32.03,30.2,34.21,34.88,32.78,31.42,26.75,25.96,18.95,15.82,15.36,16,20.92,22.07,26.09,27.65,28.78,32.81,36.01,35.47,40,38.97,32.88,33.86,44.45,37.13],"h":[11.7812,13.125,13.5312,13.1875,11.5625,11.8125,12.625,12.2188,10.9688,11.5938,12.5,10.625,10.0625,11.0625,9.75,9.5312,7.5938,6.75,6.4688,5.9688,4.9375,4.3125,4.5,4.625,5.5312,5.4062,5,6.0625,5.3438,4.875,5.0312,5.8125,6.2188,6.6562,7.0938,6.4688,6.1562,5.4375,5.125,6.4688,5.8438,6.0312,6.125,6.375,5.6562,5.0938,5.6562,6.0625,6.0312,5.125,5.4062,5.4375,5.3438,6.1562,6.2188,5.6562,5.0312,5.125,5.0312,4.8125,4.875,5.0312,5.2188,5.2188,4.9375,4.8125,5.0312,5,5.0312,5.125,4.875,6.125,5.9062,5.625,5.3125,6.125,6.8438,7.5,7.5,8.0625,8,8.9375,9.0938,7.5625,7.0312,5.125,4.9688,5.6562,6.125,6.4375,5.9688,5.9062,5.9062,5.4375,5.6562,5.6562,5.4375,5.1562,5.4688,5.875,5.7812,6.4062,6.875,6.9062,7.125,7.3125,7.7188,7.6562,7.5,7.4062,8.625,8.6875,9.4375,9.4062,8.875,8.9375,8.625,8.0938,9.0625,8.5,7.5,7.4375,6.875,6.625,7.3125,7.25,6.5,6.5312,6.5625,6.25,6.3125,6.25,5.875,5.6875,5.25,5.5625,5.5312,5.625,6.0625,6.125,6.1875,6.125,6.4062,6.9688,6.7812,6.2188,6.1875,6.1875,6.8125,7.4375,7.7188,8.8125,9.375,8.8125,9.0312,9,8.6875,7.5938,7.1875,7.5625,7.375,7.2188,6.8125,6.8125,6.7969,7,7.0312,7.0312,7.8438,7.8438,6.9688,6.5938,6.5625,6.9375,7.4688,7.7188,7.8125,7.5,7.2188,7.4688,7.0625,6.8438,7.5625,7.9375,8.6562,8.6562,9.5938,9.7188,9.1875,9.75,10.1875,10.9688,13.6875,13.9375,13.8125,14,12.4062,12.0938,12.125,14.0312,15.0938,17.2031,17.8281,20.3281,22.7812,21.3125,19.0625,17.0625,14.9375,16.5312,17,16.0938,12.875,12.3125,10.4688,11.5,12.0938,12.625,9.8438,10.5938,8.9062,12.125,13.1875,13.4688,13.0938,12.9375,15.125,15.1875,13.0625,13.8438,12.5,12.375,13.3438,15.625,16.1875,18.6875,19,18.5312,19.25,19.3125,18.9062,17.0938,22.4062,24.385,27.45,29.365,26.125,25.62,21.065,16.65,16.625,15.88,16.675,15.47,17.625,16.495,17.155,20.655,20.995,21.62,19.05,18.1,19.175,17.96,14.93,14.97,15.115,14.47,14.2,13.82,13.5,15.46,16.4,14.7,15.15,14.7,13.7,13.34,14.285,14.9,15.05,15.44,14.91,13.78,13.525,13.91,12.93,14.67,15.33,16.405,17.125,18.975,20.715,20.68,20.61,21.14,23.75,28.9,30.17,31,30.6,29.625,32.81,39.295,39.605,36.39,37.93,40.235,34.195,30.605,28.17,25.99,25.28,26.75,27.65,27.13,28.7,31,33.06,34.35,36.57,36.76,34.2,34.71,35.51,35.7,40.6,42.42,47.22,47.89,57,64.23,77.24,75.38,63.87,55.7,43.27,36,23.86,28.93,25.16,26.56,34.51,36.85,37.19,34.83,36,41.08,46.24,39.62,43.12,49.13,44.71,41.56,43.58,41.41,43.72,41.95,42.03,41.44,45.04,47.55,49.46,58.78,65.5,69.72,70.47,66.25,66.6,73.4,70.91,58.49,57,57.44,60.88,68.6,64.2,62.96,55.74,52.56,48.48,49.4,50.04,51.71,51.74,52.6,57.19,65.51,69.38,66.61,63.63,66.02,64.62,68.28,68.41,71.36,79.12,79.63,84.87,88.58,99.35,108.43,117,110.46,118.02,118.95,107.4,105.5,98.47,89.35,71.91,68.26,71.55,70.56,79.29,79.9,75.25,70.34,63.07,58.51,60.53,61.7,58.68,54.55,54.32,64.06,66.26,65.7,69.2,70.28,65.32,67.91,70.39,76.16,85.78,81.3,72.25,70.11,69.97,60.61,56.28,58.64,50.57,53.74,54.53,59.6,65.77,75.02,73.63,69.19,74.36,73.87,67,68.4,67.01,70.78,73.74,66.33,63.53,58.28,58.49,57.72,64.8,59.68,52.39,53.06,48.81,47.45,40.83,42.16,46.17,47.33,46.37,38.03,21.6,21.29,28.94,20.64,20.52,17.19,15.99,24.87,26.25,27.63,30.72,33.7,28.45,31.5,36.26,34.19,29.97,28.67,35.03,35.44,25.5,31.24,36.28,45.4,50.5,53.22,54.59,47.36,47.44,47.63,52.32,54.45,52.65,51.25,48.44,45.67,39.21,33.8,35.84,45.46,45.41,46.55,44.8,42.02,38.33,42.53,40.87,42.75,44.11,39.78,38,42.6,40.84,33.77,36.56,37.46,35.82,37.3,33.35,26.9,26.83,20.36,19.24,17.56,21.08,23.11,27.49,28.42,31.04,34.7,36.73,37.87,41.14,41.82,40.27,36.07,45,48.17,40.98],"l":[10.125,10.25,10.7812,10.75,9.8125,10.4375,10.1562,10.625,9.5,10.3438,10.4375,7.375,8.0625,8.7812,8.375,7.0312,6.6562,5.1875,5.3438,4.625,3.9062,3.5,3.375,3.8125,3.9062,4.3125,4.1875,4.625,4.4062,4,4.2188,4.7188,4.9375,5.8438,5.625,5.6562,5.0312,4.7812,4.7812,4.8125,5.0312,5.1875,5.4375,5.5,4.9375,4.5,4.5938,5.4375,4.8125,4.5,4.625,4.6875,5,4.875,5.3438,4.9375,4.6875,4.7188,4.7188,4.625,4.625,4.7188,4.625,4.5312,4.4688,4.5,4.6875,4.6875,4.6875,4.2188,4.2188,4.875,4.9062,4.9375,4.9375,5.0938,5.9375,6.1562,6.7812,6.6562,6.9688,7.6875,6.9688,6.4688,4.5,4.4375,4.375,4.75,5,5.5938,5.4375,5.4062,5.0938,5,5.0625,5.2188,5.0938,4.75,4.9062,5.0938,5.4688,5.5312,6.125,6.625,6.625,6.7812,6.9688,7.125,6.5625,6.5938,7.0625,7.6875,8.125,8.25,7.625,7.7812,7.6875,7.25,7.8438,7.4375,6.125,6,6.1875,5.75,6.25,6.1875,6.0625,5.9375,5.5938,5.5938,5.75,5.625,5.4062,5.0625,4.5,4.7812,5.0312,5.0625,5.4688,5.5625,5.5,5.3125,5.875,6.125,6.0625,5.8125,5.5312,5.5625,5.75,6.5,7.1875,7.5938,8.5938,7.75,8.0625,7.75,7.5,6.6562,6.5312,6.5938,6.5625,6.4688,6.1875,6.1875,6.25,6.4688,6.375,6.5312,7.0625,6.9375,6.2812,6.3125,6.125,6.4375,6.6562,7.3125,7.3125,7,6.875,6.8438,6.0625,6.1562,6.75,6.7188,7.9062,7.9062,8.4062,8.6562,8.25,8.5625,8.6875,9.9688,10.875,12.7188,12.5625,11.875,10.375,10.5,10.7812,11.6875,13.9062,14.4219,15.5625,17.6094,18,18.25,15.5312,11.6875,12.1562,13.9062,14.7812,12.25,10.75,10.25,8.0625,8.3438,9.0625,8.5312,8.25,8.4375,8,8.0625,10.1875,11.0625,11.0938,11.2188,12.5312,12.0625,10.6562,10.9062,9.1875,9.875,11.5,12.5312,14.375,15.1875,16.6562,14.8438,15.9062,16.4688,15.25,14.4062,14.8125,19.0312,23.255,22.835,21.4,19.635,15.35,14.05,14.19,11.7,12.35,12.375,13.885,13.85,14.075,16.905,18.305,18.395,16.85,14.45,14.91,15.865,11.725,12.25,13.455,11.3,11.885,12.35,12.36,12.715,14.55,12.85,13.04,12.95,12.81,11.87,11.98,13.35,14.025,13.475,13.285,12.115,12.13,12.2,11.965,12.87,13.93,13.775,15.045,15.675,18.845,18.455,18.715,18.375,20.055,23.475,26.31,28.88,24.525,25.79,29,31.265,32.03,29.73,33.505,30.26,26.025,24.71,23.87,21.58,21.26,23,24.22,22.72,26.1,25.89,30,31.06,32.45,31.58,27.68,31.49,30.34,29.49,34.51,32.86,38.29,42.07,45.57,48.26,62.37,54.21,51.56,39.33,21.63,18.47,17.01,21.26,20.95,19.5,21.76,29.64,28.67,26.64,31.37,31.95,36.62,36.2,36.18,40.71,38.85,36.23,38.11,32.34,35.8,35.63,35.56,37.59,39.65,41.84,45.79,47.53,57.65,59.14,63.86,57.08,57.85,65.25,48.41,40.6,35.58,49.24,53.43,56.17,58.22,51.69,50.13,43.16,38.71,41.82,44.35,43.76,44.95,45.38,52.23,55.79,62.8,59.96,55.78,57.11,59.77,62.35,62.84,62.39,68.87,75.17,76.36,81.34,83.14,95.11,104.1,103.54,107.35,104.81,98.31,96.79,76.95,68.79,59.24,54,60.48,60.97,67.6,71.42,69,54.2,49.99,46.16,46.32,52.37,48.82,40.02,44.3,52.66,55.75,56.35,58.09,60.41,59.93,56.19,62.71,60.39,75.82,69.97,66.79,63.66,59.06,51.67,49.46,50.36,42.28,42.16,49.69,52.53,54,64.45,61.3,62.33,63.51,65.51,61.35,57.6,59.51,61.58,60.13,57.24,44.56,46.05,51.99,52.41,55.63,48.8,48.1,47.02,36.22,36.06,35.74,37.3,38.09,39,35.29,12.4,13.44,15.94,18.44,17.11,16.35,13.61,12.87,14.61,22.93,22.66,23.39,26.08,24.42,25.98,28.97,27.11,23.66,24.59,27.41,21.82,20.93,23.83,29.22,35.89,41.68,42.31,37.34,37.1,38.4,34.74,38.23,46.72,44.56,44.78,39.43,32.69,32.19,30.41,30.85,33.7,39.44,40.69,37.55,35.85,34.72,32.17,35.7,37.99,39.01,36.59,32.48,34.83,31.98,29.46,29.91,32.76,29.91,31,25.69,23.8,17.82,14.65,15.16,15.08,15.17,19.5,21.73,24.45,27.04,28.49,31.94,33.06,32.74,35.43,32.33,30.4,33.27,36.17,36.76],"c":[10.25,13,12.7188,10.9375,11.25,11.7812,10.9688,10.75,10.7812,11.4062,10.625,8.2188,9.5312,9.75,9.1875,7.5938,6.7812,5.9688,5.4375,4.7188,4.2188,4,4.3125,3.9688,4.625,4.4062,4.875,5.3125,4.4062,4.5,4.9062,5,5.9375,5.8438,6.3438,5.9062,5.2188,5.0312,5.0312,5.8125,5.625,5.8125,5.9688,5.6562,5.0312,4.5938,5.5,5.8125,4.9375,4.625,5,5.25,5.0312,6.1562,5.5312,5,5.0312,5.0312,4.8125,4.7812,4.7188,5,5.0312,4.7188,4.7188,4.7188,4.7188,4.8125,5.0312,4.3125,4.875,5.5,5,5.1875,5.1875,5.9688,6.125,6.8438,6.8438,7.0312,7.8125,8.8125,7.5,6.75,4.9375,4.6875,4.6875,5.125,5.8125,5.7188,5.7188,5.75,5.1875,5.2188,5.625,5.25,5.2188,4.9062,5.0938,5.6562,5.5625,6.375,6.7188,6.8125,6.8125,7.0312,7.625,7.2188,6.75,7.0625,8.5938,8.25,9,8.3438,7.75,8.5,7.6875,8.0312,8.0625,7.5,6.4062,6.7812,6.5938,6.5938,7.2812,6.4375,6.2188,6.5312,5.75,6.0938,6.125,5.8438,5.4375,5.125,4.8438,5.0312,5.1562,5.5,6.0312,5.9375,5.7812,6,6.3438,6.75,6.0938,6.0625,6.1562,5.75,6.8125,7.4062,7.5938,8.75,8.7188,8.1875,8.9688,8.5,7.5,6.8125,6.9688,6.9062,6.625,6.5,6.5312,6.5312,6.625,6.9688,6.625,7.0312,7.8125,7,6.4062,6.375,6.5,6.7812,7.4062,7.4688,7.375,7.1875,7.1562,7.0312,6.4688,6.8125,7.4375,7.9375,8.3438,8.4375,9.2188,9.0625,9.1562,8.75,9.875,10.9062,13.5312,13.4375,13.0312,12.0938,10.5625,11.5625,11.9375,14.0312,14.4062,16.8281,17.6562,20,20.1719,19.0156,16.9688,12.7812,14.4688,15.6562,15.25,12.625,11.2188,10.25,8.125,10.5,11.9062,8.625,9.6875,8.7812,8.1562,11.3438,12.875,11.6562,11.8125,12.7812,13.7812,12.6562,11.9062,11.3125,10.875,11.75,13.3125,15.5,15.6562,18.625,18.6953,16,18.4688,18.0625,15.7188,14.9062,21.9375,23.905,25.945,23.15,25.615,19.77,15.41,15.58,15.28,13.05,15.165,14.085,16.69,15.2,16.87,20.045,20.605,19.1,17.86,16.585,18.23,17.115,14.155,13.66,13.955,12.495,13.75,12.81,12.865,15.44,14.6,13.375,14.625,13.07,13.255,12.05,13.965,14.51,14.86,14.325,13.495,12.475,13.075,12.66,12.93,14.345,14.275,16.315,17.02,18.95,20.02,19.845,19.22,20.735,23.46,28.56,29.71,30.195,27.7,29.01,30.955,39.18,32.885,34.91,36.37,32.88,30.13,27.68,24.53,23.03,23.95,26.57,24.47,26.83,27.14,30.34,32.29,33.89,35.42,32.37,31.49,32.83,31.62,34.55,40.07,39.33,44.83,46.87,53.75,62.65,72.02,59.13,57.12,43.19,34.31,25.36,22.75,22.46,23.66,22.77,30.82,34.97,30.87,34.36,33.46,39.53,38.02,37.55,39.88,41.83,40.52,38.08,40.62,37.68,36.52,40.53,37.04,40.46,42.78,45.36,48.48,58.73,64.99,68.69,66.34,62.68,66.12,69.05,57.02,40.6,53.18,56.96,58.36,61.71,61.3,53.95,51.39,45.3,43.48,46.5,45.64,47.61,47.8,52.2,56.01,64.34,66.26,60.7,58.62,61.74,62.45,63.2,63.04,68.95,77.55,77,84.08,88.04,98.75,107.56,108.65,109.95,116.11,106.26,105.05,97.87,86.82,69.55,67.42,59.56,67.06,68.07,77.97,72.99,70.42,57.74,59.01,47.26,56.27,58.25,53.55,50.8,52.97,58.72,66.12,61.15,67.13,61.97,60.46,67.3,63.11,75.65,77.4,71.16,68.37,66.57,60.64,52.66,54.34,50.62,42.34,52.11,54.31,58.58,64.64,72.03,64.55,66.56,69.55,66.38,63.76,61.35,65.57,68.77,62.29,60.6,47.94,55.99,54.2,55.56,58.52,48.91,50.62,49.68,37.59,40.07,37.5,39.53,45.43,40.55,36.89,15.65,19.77,20.13,19.51,17.83,16.48,14.65,14.87,22.77,23.16,24.28,28.73,26.96,25.63,28.25,32.63,28.67,26.92,27.41,31.04,22.45,23.7,28.7,36.23,42.78,46.03,50.35,43.06,46.3,42.75,36.97,49.51,51.08,49.57,48.44,42.08,35.75,33.16,30.88,35.45,44.77,39.99,42.16,39.57,36.23,36.22,40.26,38.39,42.06,39.33,38.06,36.14,40.42,32.63,30.42,33.6,34.63,32.02,31.59,26.51,26.12,18.89,15.25,15.16,16.21,20.89,22.09,26.26,27.9,28.68,33.88,35.22,36.03,40.38,38.15,32.74,34.57,43.58,37.14,37.43],"a":[5.066,6.4251,6.2862,5.4058,5.5602,5.8228,5.4212,5.3131,5.3285,5.6374,5.2513,4.0621,4.7107,4.8189,4.5408,3.7532,3.3516,2.95,2.6874,2.3322,2.0851,1.977,2.1314,1.9615,2.2859,2.1777,2.4094,2.6257,2.1777,2.2241,2.4249,2.4712,2.9346,2.8883,3.1354,2.9191,2.5794,2.4866,2.4866,2.8728,2.7801,2.8728,2.95,2.7955,2.4866,2.2704,2.7183,2.8728,2.4403,2.2859,2.4712,2.5948,2.4866,3.0427,2.7338,2.4712,2.4866,2.4866,2.3785,2.3631,2.3322,2.4712,2.4866,2.3322,2.3322,2.3322,2.3322,2.3785,2.4866,2.1314,2.4094,2.7183,2.4712,2.5639,2.5639,2.95,3.0272,3.3825,3.3825,3.4751,3.8613,4.3555,3.7068,3.3361,2.4403,2.3168,2.3168,2.533,2.8728,2.8265,2.8265,2.8419,2.5639,2.5794,2.7801,2.5948,2.5794,2.4249,2.5176,2.7955,2.7492,3.1508,3.3207,3.367,3.367,3.4751,3.7686,3.5678,3.3361,3.4906,4.2474,4.0775,4.4482,4.1239,3.8304,4.2011,3.7995,3.9694,3.9848,3.7068,3.1662,3.3516,3.2589,3.2589,3.5987,3.1817,3.0736,3.228,2.8419,3.0118,3.0272,2.8883,2.6874,2.533,2.394,2.4866,2.5484,2.7183,2.9809,2.9346,2.8573,2.9655,3.1354,3.3361,3.0118,2.9963,3.0427,2.8419,3.367,3.6605,3.7532,4.3246,4.3092,4.0466,4.4328,4.2011,3.7068,3.367,3.4443,3.4133,3.2744,3.2126,3.228,3.228,3.2744,3.4443,3.2744,3.4751,3.8613,3.4597,3.1662,3.1508,3.2126,3.3516,3.6605,3.6914,3.645,3.5524,3.5524,3.4904,3.2112,3.3989,3.7107,3.9602,4.1781,4.225,4.6162,4.5534,4.6005,4.3964,4.9778,5.4977,6.8209,6.7901,6.5848,6.1111,5.3532,5.86,6.05,7.129,7.3196,8.5501,8.9887,10.182,10.2695,9.6963,8.6526,6.5173,7.3961,8.0031,7.7955,6.4694,5.7489,5.2524,4.1793,5.4009,6.1242,4.4498,4.998,4.5304,4.2251,5.8764,6.6696,6.0556,6.1368,6.6401,7.1773,6.5914,6.2008,5.9085,5.68,6.137,6.9733,8.1192,8.201,9.7771,9.814,8.3991,9.716,9.5023,8.2693,7.8614,11.5696,12.6072,13.7026,12.2264,13.5283,10.459,8.1524,8.2423,8.1041,6.9214,8.0431,7.4889,8.874,8.0818,8.9926,10.685,10.9835,10.1994,9.5373,8.8564,9.7567,9.16,7.5758,7.3326,7.4909,6.7072,7.4039,6.8977,6.9273,8.3371,7.8835,7.222,7.9189,7.077,7.1771,6.5451,7.5853,7.8813,8.0932,7.8018,7.3498,6.816,7.1438,6.917,7.0883,7.864,7.8256,8.9705,9.3582,10.4194,11.0307,10.9343,10.5899,11.4472,12.9516,15.7672,16.4247,16.6928,15.3135,16.0617,17.1386,21.6924,18.2281,19.3506,20.1598,18.2442,16.7183,15.3588,13.6354,12.8016,13.313,14.7963,13.6269,14.9411,15.1388,16.9238,18.0115,18.931,19.7856,18.0819,17.6155,18.3651,17.6882,19.3558,22.4483,22.0337,25.1418,26.2859,30.1443,35.1635,40.4226,33.1878,32.0895,24.2638,19.275,14.2735,12.8045,12.6413,13.3464,12.8444,17.3853,19.7562,17.4399,19.4116,18.9317,22.3661,21.5117,21.2729,22.5929,23.6976,22.9554,21.5731,23.0121,21.3757,20.7176,22.9925,21.0441,22.9871,24.3052,25.8062,27.5812,33.4127,37.0114,39.1186,37.7802,35.7311,37.6921,39.3624,32.5462,23.1739,30.3544,32.5559,33.3561,35.2708,35.0779,30.872,29.4071,25.9614,24.9183,26.6491,26.1929,27.3235,27.4326,30.0027,32.1926,36.9804,38.1715,34.9684,33.7702,35.6532,36.0632,36.4963,36.6764,40.1148,45.1182,45.0921,49.2382,51.5573,58.2424,63.4385,64.0814,65.2258,68.8801,63.0368,62.7451,58.4566,51.8566,41.8761,40.5936,35.8611,40.7996,41.4141,47.4373,44.8125,43.2346,35.4497,36.6374,29.3422,34.9362,36.5957,33.6429,31.9152,33.7619,37.4268,42.1434,39.4297,43.2856,39.9584,39.4222,43.8822,41.1501,49.8858,51.0398,46.9249,45.5441,44.345,40.3948,35.5057,36.6385,34.1303,28.9928,35.6829,37.1894,40.5906,44.7896,49.9102,45.2152,46.6231,48.7175,46.9488,45.0958,43.3913,46.9139,49.2034,44.5671,43.8316,34.6747,40.4972,39.6958,40.6919,42.8598,36.262,37.5298,36.8329,28.3268,30.1957,28.259,30.3203,34.8457,31.1027,28.7616,12.2017,15.4138,16.4079,15.9026,14.5332,13.6168,12.1048,12.2865,19.0902,19.4172,20.3562,24.3025,22.8052,21.6802,24.1081,27.8459,24.4665,23.1833,23.6053,26.7314,19.5316,20.6191,24.9691,31.7637,37.5063,40.3556,44.3917,37.9643,40.8209,37.9171,32.7905,43.9128,45.5102,44.1648,43.158,37.6852,32.0163,29.6968,27.8662,31.9902,40.4006,36.5171,38.4987,36.1336,33.2363,33.2271,36.9333,35.3758,38.7576,36.242,35.2273,33.4502,37.4116,30.3502,28.2946,31.2525,32.4501,30.0044,29.6015,25.0709,24.7021,17.8646,14.6169,14.5306,15.537,20.2993,21.4653,25.5174,27.3588,28.1236,33.2227,34.8014,35.6018,39.9001,37.9367,32.557,34.3767,43.58,37.14,37.43],"v":[731200,1666000,2004000,2172800,3140800,1861200,3219600,1607600,2562800,1404800,2385600,2342400,2126400,1918400,1495600,2099200,2323600,4210000,2365200,3722000,5661600,5992000,3841200,4498400,7488000,5242800,4206400,9403600,5116000,9288000,3608000,3119600,3515200,3324400,4604800,3359600,4384400,5056800,3730000,10143600,6485200,5287200,3815600,4848000,2708000,4893200,4346000,2502400,4404400,4120000,6458800,4670000,3386000,12356400,4789200,4268400,6886000,7096400,8046000,2431600,7356000,4575200,3948400,5822800,6032400,5858000,3767600,1860800,3885200,2762000,2521600,3782800,4038800,5163600,4051600,4519600,4685200,7455600,6130800,5798400,4323600,10524800,8181600,2830000,7762400,3800800,4603600,5123600,6338800,4879600,5137200,2444000,4489600,4066000,3100800,2822800,2750800,4657200,2388800,2510000,1712000,5518800,4250800,3955600,3202800,2718800,9068000,2592400,3923600,3185600,7852800,4528000,6926000,5666000,4614000,9082000,4797600,5511600,9334000,5013200,5228800,4663200,3669600,9125600,9073600,4754000,5348800,5304000,6553200,4858000,3694400,3795200,4268400,5500400,8688800,7096400,4254800,4383200,5026800,4750400,2930400,2592800,2186400,5382400,2710400,3382800,3763200,5210000,4787200,6052400,5069600,7440000,7665600,5939600,4459200,3414400,3068400,6209200,3945600,7408000,5256800,6413200,3348800,1957200,6006400,2208400,1697200,2533200,5513600,3400400,4913200,4018000,2779600,2942800,2274000,3339600,4702800,3220400,2860800,2285200,2812800,5550400,3785600,5554400,8068000,6145200,8269600,7024800,6520400,5963200,12018000,11084800,15185200,8870400,11769200,13893200,18575200,14408800,9430000,8832800,9439200,14020400,9290400,8006400,16016000,18142000,16127200,21436600,19001000,11377400,10801800,9585200,13639400,10319400,11762400,12157200,8908800,14792600,13645600,8429000,9112400,11905200,8644600,6002400,6445800,5722200,7547400,7483400,5650600,8448000,24073200,16492400,10338200,17309600,13073800,13821400,16161200,12575200,9802000,9784000,11403200,14063200,13921600,21149400,21847800,23254600,18753200,24878000,21111200,25560200,14963600,13077200,18279400,20802000,13922400,15751000,14163600,20114600,14521000,13219000,12803200,17212800,14096200,15018600,19830000,13399200,10393600,18819600,14454200,11524000,10510200,11514600,13604000,16854000,13036600,12002400,15387600,15419200,17690000,17950000,14553000,14252800,13938200,15403000,17998000,15034000,17285200,12378800,16341400,19924400,15254200,19897800,20079400,25225200,23355000,23406000,25685600,22484000,30618600,19969200,29019800,25056000,18416000,27909600,35733600,37714000,24930600,42214400,39308000,29825700,26889600,31616100,36144200,30336300,23101500,35053500,30354200,30324200,24812200,27793300,17633000,20992100,37173500,17926200,19529800,28304800,21774900,30389600,29105500,27741800,31722300,35931200,37555000,37297600,34202000,45715300,69119200,45350600,49116500,46150500,54717700,70314500,72191800,44757600,39142400,35078400,23944900,27124700,38263500,38357000,32442200,38668200,62096800,55537200,43417000,52409400,53803200,32222100,30132700,25296500,32251300,29543000,18201900,27236000,23354400,30921600,23389200,37059200,29551000,26545700,52707600,35252000,47020800,34458900,31157800,43375700,33018700,29219700,32195100,41249800,43435100,34948100,26060200,30620400,32008300,29704500,25757400,26253700,30923900,31908600,30733400,24952000,24816100,24154900,23447700,20205100,22646900,20777800,21222400,24385200,26295400,27695700,24361800,21215600,19721700,19146500,24524400,21803600,43659000,39529000,49524100,57618900,53707400,52323000,46869200,30682400,32915700,54754600,60422100,67456200,55942900,41666800,48559100,62587700,53579100,52296400,43861000,34344800,42941100,32433900,32675300,42970100,32445900,43656600,37068800,36857800,34542700,35865900,29694800,49193100,49849100,45642600,46394300,34990800,30101700,33404600,29841200,42646900,34829900,33603000,28070200,26903500,29141000,30136600,22492300,24103700,27827300,28717600,36913200,35776100,23872000,24703500,24704000,24906300,28477200,30729100,35390500,32040800,35299300,44103200,31012800,51848900,34816100,85503800,81027000,94634300,55668900,44110900,33310200,39769100,36801100,42205900,31065900,30254400,29604800,36718400,23236200,27390500,41440300,20070200,22269100,20369000,27346800,26623800,32925200,28163700,28994400,42890700,31229300,24498300,31306100,19317600,16146400,18380800,20914600,22231000,20804100,25237900,28864000,37966300,29819800,33610000,30621500,29400400,26000200,29039500,23781700,29037500,29127900,33198000,28186400,22229700,25159000,20366900,22820700,38913000,26932100,39118700,32601100,29701700,29970800,23572600,43074800,32632300,39997000,47615400,49927300,42311700,50842700,37861000,33042000,33333400,29596600,33611200,38434000,33462500,22731400,24210200,26981700,23388600,29767000,26039000,12091750]},"q":{"lastKey":"2026-10-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.9375,12.7188,11.7812,10.7812,8.2188,9.1875,5.9375,4.2188,3.9688,4.7812,4.5,5.9375,5.9062,5.0312,5.8125,5.0312,5.8438,4.9375,6.1562,5.0312,4.7812,5.0312,4.7188,5.0312,5.5312,5.1875,6.8438,7.7812,6.75,4.75,5.6562,5.1562,5.3125,5.125,6.4375,6.8438,7.3125,8.625,8.3438,7.6562,7.5,6.625,6.375,5.8125,5.875,4.7812,5.5,5.7188,6.7812,6.1875,7.375,8.7812,8.5,7,6.1875,6.625,7.0625,6.4062,6.7812,7.375,7.0312,7.5,8.4375,9.125,10.875,13.0938,11.5,14.4219,20.125,16.9062,15.5,11.5,10.5,9.8125,11.3438,12,12.7812,10.5938,15.5625,18.5312,18.0938,22.0625,23.355,15.475,13.045,16.395,20.075,17.735,12.53,13.955,12.765,14.605,13.15,14,14.225,13.075,14.345,16.97,19.99,23.5,30.2,31.275,35.06,30.2,23.06,24.22,30.36,35.45,32.78,40.1,47.35,72.24,42.45,23.1,22.21,31.41,39.54,40.71,38.6,36.58,40.88,49.1,69.34,66.23,39.73,60.29,54.06,43.24,48.05,57.62,60.9,63.3,68.91,83.95,107.97,116.91,98,67.02,68.44,70.29,48.21,53.31,57.02,67.13,67.43,78.52,67.27,54.55,51.26,65.17,65.8,63.36,69,47.17,56.33,51.75,40.48,45.86,15.05,19.5,14.33,23.31,27.3,33.72,27.54,23.95,42.85,43.12,38.64,48.9,37.99,35.65,42.25,36.28,42.32,36.31,30.2,32.78,25.96,15.36,22.07,28.78,35.47,32.88,37.13],"h":[13.5312,13.1875,12.625,12.5,11.0625,9.5312,6.4688,4.625,5.5312,6.0625,6.2188,7.0938,6.1562,6.4688,6.375,6.0625,6.0312,6.1562,6.2188,5.125,5.2188,5.2188,5.0312,6.125,5.9062,7.5,8.0625,9.0938,7.0312,6.4375,5.9688,5.6562,5.4688,6.4062,7.125,7.7188,8.625,9.4375,8.9375,9.0625,7.5,7.3125,6.5625,6.3125,5.875,5.625,6.1875,6.9688,6.7812,7.4375,9.375,9.0312,8.6875,7.5625,6.8125,7.0312,7.8438,6.9375,7.8125,7.5,7.5625,8.6562,9.7188,10.9688,13.9375,14,15.0938,20.3281,22.7812,17.0625,17,12.3125,12.625,12.125,13.4688,15.1875,13.8438,15.625,19,19.3125,22.4062,29.365,26.125,16.65,17.625,20.655,21.62,19.175,15.115,14.47,16.4,15.15,14.285,15.44,14.91,14.67,17.125,20.715,23.75,31,32.81,39.605,40.235,30.605,27.65,31,36.57,36.76,40.6,47.89,77.24,75.38,43.27,28.93,37.19,41.08,46.24,49.13,43.72,42.03,49.46,69.72,70.47,73.4,60.88,68.6,55.74,51.71,57.19,69.38,66.02,71.36,84.87,108.43,118.02,118.95,98.47,71.55,79.9,70.34,61.7,64.06,69.2,70.28,85.78,81.3,69.97,58.64,65.77,75.02,74.36,70.78,73.74,58.49,64.8,53.06,46.17,47.33,28.94,20.64,26.25,33.7,36.26,34.19,35.44,45.4,54.59,47.63,54.45,51.25,39.21,46.55,44.8,42.75,44.11,42.6,37.46,37.3,26.83,23.11,31.04,37.87,41.82,48.17,40.98],"l":[10.125,9.8125,9.5,7.375,8.0625,5.1875,3.9062,3.375,3.9062,4,4.2188,5.625,4.7812,4.8125,4.9375,4.5,4.5,4.6875,4.6875,4.625,4.625,4.4688,4.6875,4.2188,4.9062,5.0938,6.6562,6.4688,4.375,4.75,5.0938,5,4.75,5.0938,6.125,6.7812,6.5625,7.6875,7.625,7.25,6,5.75,5.5938,5.5938,4.5,4.7812,5.4688,5.3125,5.5312,5.5625,7.1875,7.75,6.5312,6.4688,6.1875,6.375,6.2812,6.125,6.6562,6.8438,6.0625,6.7188,8.25,8.5625,10.875,10.375,10.7812,14.4219,15.5312,11.6875,10.75,8.0625,8.25,8,10.1875,11.2188,9.1875,9.875,14.375,14.8438,14.4062,19.0312,15.35,11.7,12.35,13.85,16.85,14.45,11.725,11.3,12.36,12.85,11.87,13.35,12.115,11.965,13.775,15.675,18.375,23.475,24.525,29.73,26.025,21.58,21.26,22.72,30,27.68,29.49,32.86,45.57,39.33,17.01,19.5,21.76,26.64,36.18,36.23,32.34,35.56,39.65,47.53,57.08,40.6,35.58,51.69,38.71,41.82,44.95,55.79,55.78,62.35,68.87,81.34,103.54,96.79,59.24,54,67.6,46.16,46.32,40.02,55.75,56.19,60.39,63.66,49.46,42.16,49.69,61.3,61.35,57.6,44.56,46.05,48.1,36.06,35.74,12.4,13.44,13.61,12.87,22.66,24.42,23.66,20.93,23.83,37.34,34.74,38.23,32.69,30.41,33.7,34.72,32.17,32.48,29.46,29.91,23.8,14.65,15.08,21.73,28.49,32.33,30.4,36.76],"c":[12.7188,11.7812,10.7812,8.2188,9.1875,5.9688,4.2188,3.9688,4.875,4.5,5.9375,5.9062,5.0312,5.8125,5.0312,5.8125,5,6.1562,5.0312,4.7812,5.0312,4.7188,5.0312,5.5,5.1875,6.8438,7.8125,6.75,4.6875,5.7188,5.1875,5.25,5.0938,6.375,6.8125,7.2188,8.5938,8.3438,7.6875,7.5,6.5938,6.4375,5.75,5.8438,4.8438,5.5,5.7812,6.75,6.1562,7.4062,8.7188,8.5,6.9688,6.5,6.625,7.0312,6.4062,6.7812,7.375,7.0312,7.4375,8.4375,9.1562,10.9062,13.0312,11.5625,14.4062,20,16.9688,15.6562,11.2188,10.5,9.6875,11.3438,11.8125,12.6562,10.875,15.5,18.6953,18.0625,21.9375,23.15,15.41,13.05,16.69,20.045,17.86,17.115,13.955,12.81,14.6,13.07,13.965,14.325,13.075,14.345,17.02,19.845,23.46,30.195,30.955,34.91,30.13,23.03,24.47,30.34,35.42,32.83,40.07,46.87,72.02,43.19,22.75,22.77,30.87,39.53,39.88,38.08,36.52,40.46,48.48,68.69,66.12,40.6,58.36,53.95,43.48,47.61,56.01,60.7,62.45,68.95,84.08,107.56,116.11,97.87,67.42,68.07,70.42,47.26,53.55,58.72,67.13,67.3,77.4,66.57,54.34,52.11,64.64,66.56,63.76,68.77,47.94,55.56,50.62,40.07,45.43,15.65,19.51,14.65,23.16,26.96,32.63,27.41,23.7,42.78,43.06,36.97,49.57,35.75,35.45,42.16,36.22,42.06,36.14,30.42,32.02,26.12,15.16,22.09,28.68,36.03,32.74,37.14,37.43],"a":[6.2862,5.8228,5.3285,4.0621,4.5408,2.95,2.0851,1.9615,2.4094,2.2241,2.9346,2.9191,2.4866,2.8728,2.4866,2.8728,2.4712,3.0427,2.4866,2.3631,2.4866,2.3322,2.4866,2.7183,2.5639,3.3825,3.8613,3.3361,2.3168,2.8265,2.5639,2.5948,2.5176,3.1508,3.367,3.5678,4.2474,4.1239,3.7995,3.7068,3.2589,3.1817,2.8419,2.8883,2.394,2.7183,2.8573,3.3361,3.0427,3.6605,4.3092,4.2011,3.4443,3.2126,3.2744,3.4751,3.1662,3.3516,3.645,3.4904,3.7107,4.225,4.6005,5.4977,6.5848,5.86,7.3196,10.182,8.6526,8.0031,5.7489,5.4009,4.998,5.8764,6.1368,6.5914,5.68,8.1192,9.814,9.5023,11.5696,12.2264,8.1524,6.9214,8.874,10.685,9.5373,9.16,7.4909,6.8977,7.8835,7.077,7.5853,7.8018,7.1438,7.864,9.3582,10.9343,12.9516,16.6928,17.1386,19.3506,16.7183,12.8016,13.6269,16.9238,19.7856,18.3651,22.4483,26.2859,40.4226,24.2638,12.8045,12.8444,17.4399,22.3661,22.5929,21.5731,20.7176,22.9871,27.5812,39.1186,37.6921,23.1739,33.3561,30.872,24.9183,27.3235,32.1926,34.9684,36.0632,40.1148,49.2382,63.4385,68.8801,58.4566,40.5936,41.4141,43.2346,29.3422,33.6429,37.4268,43.2856,43.8822,51.0398,44.345,36.6385,35.6829,44.7896,46.6231,45.0958,49.2034,34.6747,40.6919,37.5298,30.1957,34.8457,12.2017,15.9026,12.1048,19.4172,22.8052,27.8459,23.6053,20.6191,37.5063,37.9643,32.7905,44.1648,32.0163,31.9902,38.4987,33.2271,38.7576,33.4502,28.2946,30.0044,24.7021,14.5306,21.4653,28.1236,35.6018,32.557,37.14,37.43],"v":[4401200,7174800,7390000,6132800,5540400,8632800,11748800,14331600,16937200,23807600,10242800,11288800,13171200,21916000,11371600,11741600,14983200,20412400,15943600,17574000,15879600,17713200,9513600,9066400,13254000,16660400,16252800,21536400,16166800,16342000,12070800,9989600,9796800,9740800,11409200,14379200,14962000,17120000,18493600,19858800,13561600,22953200,17206000,12347600,18457600,15734400,12707600,10161600,9856400,16049600,20175200,13813200,13223200,19078000,11312400,6438800,13827200,9740400,10316400,8366400,12148800,19767600,21814800,29066000,35824800,46877200,27702000,31317200,50285200,51815000,34026400,34239000,37347000,29446600,21092800,20753000,38171800,44140200,43056400,32161200,39388000,66251800,64742400,53601000,53003800,50029200,40543200,46327600,43622800,44797800,35628800,41893000,48496800,46755800,47339200,44698000,51520000,65202400,72446600,73071800,72491800,101357200,106453000,88331400,89582000,95731900,70238500,76091800,69609500,87236900,105208500,117214900,163586300,171182700,156091800,86148000,109062700,156302200,149629600,87651300,79996200,81512000,89999400,114505300,112637500,105614100,116880000,91628700,87470200,89086200,80501500,67807700,64647100,78376300,65299100,65474500,132712100,163649300,110467300,182632900,146168800,168463200,121146900,108079300,113171300,107266400,128737000,127027700,93347500,111079800,84114700,76732600,93458100,84351600,78087500,98160400,110415300,172168800,231330200,117190200,110072900,96577600,92067000,62708300,86895800,100048800,87033700,53844800,63949700,92068200,94051300,84440100,81947100,83614100,68346600,104963800,92273600,99279700,137539700,131015400,95972000,105507700,73923300,79194600,12091750]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.9375,12.7188,9.1875,4.7812,5.0312,4.9375,5.0312,5.1875,4.75,5.125,8.625,6.625,4.7812,6.1875,7,6.4062,7.5,13.0938,16.9062,9.8125,10.5938,22.0625,16.395,13.955,14,16.97,31.275,24.22,40.1,23.1,40.71,49.1,60.29,57.62,83.95,67.02,53.31,78.52,65.17,47.17,45.86,23.31,23.95,48.9,36.28,32.78,28.78],"h":[13.5312,13.1875,9.5312,7.0938,6.4688,6.2188,6.125,9.0938,6.4375,8.625,9.4375,7.3125,6.9688,9.375,7.8438,7.8125,13.9375,22.7812,17.0625,15.1875,22.4062,29.365,21.62,16.4,17.125,32.81,40.235,40.6,77.24,46.24,49.46,73.4,68.6,84.87,118.95,79.9,85.78,81.3,75.02,64.8,47.33,36.26,54.59,51.25,44.11,37.3,48.17],"l":[10.125,7.375,3.375,4,4.5,4.625,4.2188,4.375,4.75,5.0938,6,4.5,4.7812,5.5625,6.1875,6.0625,6.7188,10.375,8.0625,8,9.875,11.7,11.725,11.3,11.965,15.675,21.26,22.72,17.01,19.5,32.34,35.58,38.71,55.78,59.24,46.16,40.02,42.16,44.56,35.74,12.4,20.93,23.83,30.41,29.46,14.65,28.49],"c":[12.7188,9.1875,4.875,5.0312,5,5.0312,5.1875,4.6875,5.0938,8.5938,6.5938,4.8438,6.1562,6.9688,6.4062,7.4375,13.0312,16.9688,9.6875,10.875,21.9375,16.69,13.955,13.965,17.02,30.955,24.47,40.07,22.75,39.88,48.48,58.36,56.01,84.08,67.42,53.55,77.4,64.64,47.94,45.43,23.16,23.7,49.57,36.22,32.02,28.68,37.43],"a":[6.2862,4.5408,2.4094,2.4866,2.4712,2.4866,2.5639,2.3168,2.5176,4.2474,3.2589,2.394,3.0427,3.4443,3.1662,3.7107,6.5848,8.6526,4.998,5.68,11.5696,8.874,7.4909,7.5853,9.3582,17.1386,13.6269,22.4483,12.8045,22.5929,27.5812,33.3561,32.1926,49.2382,40.5936,33.6429,51.0398,44.7896,34.6747,34.8457,19.4172,20.6191,44.1648,33.2271,30.0044,28.1236,37.43],"v":[4401200,26238000,51650400,58510400,60012400,69809600,49547200,70616400,48199200,50491200,69034000,70964400,48460000,63261200,50656400,40572000,106473200,156181600,157427400,109464200,158745800,237599000,180522800,170816400,190313000,283212600,385723600,311671700,473246600,522485200,473579300,398654200,401593000,302042500,341862000,602918300,510860700,456378600,365385200,371014800,630762100,338248700,304877000,352506700,349198100,463806800,270717350]}},"actions":[{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1998-01-02","kind":"split","label":"S","title":"1998-01-02 · 2:1 split"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2006-02-13","kind":"dividend","label":"D","title":"2006-02-13 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2006-07-10","kind":"split","label":"S","title":"2006-07-10 · 2:1 split"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings after the close · EPS −$0.01 vs $0.26 est. (−103.8%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS −$0.15 vs $0.12 est. (−225.0%) · ▼ 5.2% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.38 vs −$0.06 est. (−533.3%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.11 vs $0.11 est. (−200.0%) · ▲ 11.4% next session","tone":"up"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.2500 dividend (ex-date, current split terms)"}]}