{"ticker":"HOS","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[9.17,9.4,9.33,9.4,9.31,9.21,9.23,9.8,10.06,10.1,10.27,10.57,10.73,10.58,10.4,10.09,10.05,10.56,11.05,11.21,11.45,10.9,10.86,10.91,10.72,10.9,10.8,10.57,10.49,10.03,9.93,9.97,10.05,9.64,9.23,9.04,9.25,9.14,8.92,8.98,9.13,9.22,9.26,9.15,9.2,9.49,9.7,9.5,9.43,9.16,9.16,8.69,8.91,9.08,8.94,9.04,9.14,8.92,8.71,8.72,8.49,8.44,8.18,8.27,8.18,7.98,7.89,8.35,8.41,8.02,8.11,8.21,8.13,8.1,8.23,8.22,8.3,8.15,8.2,7.93,8.51,8.67,8.51,8.56,8.64,7.78,7.66,7.78,7.88,8.08,7.78,7.95,7.93,7.94,7.97,8.21,8.38,8.56,8.53,8.71,8.68,8.73,8.81,8.51,8.26,8.28,8.36,7.95,7.05,6.27,6.76,5.77,6.54,6.35,6.7,6.45,6.43,6.57,6.7,6.59,6.7,6.13,6.32,6.24,6.11,6.09,6.1,6.37,6.41,6.49,6.53,6.58,6.83,6.86,6.91,6.66,6.57,6.64,6.43,6.47,6.38,6.11,6.02,6.23,6.42,6.31,6.27,6.37,6.26,6.7,6.57,6.64,6.68,6.93,6.99,6.97,7.24,7.1,7.17,7.11,7.06,7.2,6.54,6.58,6.29,6.36,6.27,6.23,6.53,6.6,6.38,6.3,6.7,6.75,6.64,6.5,6.33,6.34,6.24,6.45,6.4,6.4,6.68,5.75,6.02,6.18,6.24,6.31,6.14,5.85,5.88,5.88,6.09,6.02,5.91,5.93,5.86,5.96,5.85,5.75,5.7,5.78,5.7,5.79,6.06,6.38,6.3,6.31,6.5,6.58,6.61,6.46,6.46,6.46,6.36,6.26,6.05,6.22,6.34,6.25,6.27,6.34,6.41,6.52,6.2,6.49,6.66,6.64,6.75,6.93,6.57,6.55,6.61,6.53,6.78,6.66,6.77,6.66,6.44,6.27,6.15,6.37,6.36,6.19,6.38,6.54,6.56,7.42,7.11,7.11,6.64,6.75,6.65,6.78,6.76,6.73,6.6,6.65,6.59,6.53,6.78,6.88,6.67,6.67,6.76,6.39,6.34,6.49,6.3,6.36,6.45,6.57,6.49,6.68,6.8,7.03,7.3,7.55,7.31,7.27,7.41,7.16,7.14,7.05,7,6.65,6.6,6.14,6.39,6.44,6.3,6.29,6.31,6.33,6.3,6.27,6.79,6.77,6.96,6.79,7.01,7.1,7.05,7.28,7.25,7.17,7.02,7.21,7.5,7.75,7.59,7.5,7.75,7.77,7.83,7.7,8.09,8.42,8.14,8.1,8.55,8.64,8.67,8.84,8.45,8.69,8.57,8.75,8.99,8.95,9.84,10.55,9.34,9.03,9.48,9.16,9.18,9.18,9.1,9.01,8.98,8.92,9.03,8.84,8.84,9.16,9.39,9.41,9.78,9.47,9.82,9.94,9.88,10.05,10.28,9.83,9.7,9.48,9.59,9.65,9.45,9.65,9.55,9.63,9.72,9.37,9.39,9.14,9.17,9.23,9.47,10,9.7,9.93,10.09,10.24,9.92,10.43,10.32,10.27,9.91,9.73,9.86,9.79,10.08,9.92,10.08,10.07,10,10.53,10.24,10.36,9.97,10,9.88,9.61,9.34,9.44,9.55,9.78,9.47,9.7,9.43,9.69,9.57,9.81,9.65,9.48,9.4,9.27,8.84,8.71,8.84,8.62,8.53,8.64,8.89,8.76,8.74,8.71,8.48,8.58,8.82,8.99,8.95,9.31,9.62,9.58,9.51,9.62,9.51,9.47,9.8,9.83,9.71,9.67,9.7,9.38,9.16,9.3,9.26,9.11,9.59,9.82,9.71,9.7,10.03,10.16,10.04,10.11,10.42,10.62,10.48,10.49,10.49,10.25,9.9,9.87,9.73,10.04,10.35,10.38,10.83,10.2,9.3,9.3,9.14,9.19,9.02,8.92,8.6,8.77,8.65,8.61,8.29,8.23,8.49,8.41,8.22,8.26,7.94,8.09,7.63,7.86,7.63,7.86,7.72,7.55,7.65,7.53,7.39,7.27,6.77,6.78,6.86,6.85,6.72,6.65,6.55,7.03,7.03],"h":[9.47,9.65,9.47,9.44,9.46,9.37,9.39,10.2,10.35,10.22,10.65,10.83,10.75,10.63,10.43,10.25,10.52,10.89,11.25,11.44,11.48,10.98,11,10.94,10.97,10.9,10.8,10.69,10.49,10.13,10.07,10.21,10.05,9.72,9.38,9.29,9.49,9.18,9.17,9.18,9.26,9.31,9.37,9.29,9.44,9.69,9.75,9.58,9.53,9.2,9.31,8.95,9.08,9.11,9.09,9.18,9.18,9.01,8.75,8.83,8.78,8.56,8.23,8.29,8.24,8.04,8.38,8.39,8.41,8.13,8.26,8.42,8.28,8.23,8.33,8.46,8.35,8.21,8.22,7.97,8.74,8.75,8.78,8.69,8.71,7.9,7.92,7.94,8.31,8.15,7.91,8.1,8.15,8.02,8.23,8.37,8.79,8.74,8.74,8.8,8.77,8.9,8.85,8.53,8.42,8.53,8.52,8.07,7.17,7.03,6.82,7.1,6.6,6.56,6.7,6.58,6.64,6.92,6.78,6.67,6.81,6.66,6.5,6.33,6.35,6.22,6.4,6.64,6.56,6.66,6.6,6.84,6.83,7.11,6.93,6.82,6.67,6.68,6.48,6.52,6.42,6.23,6.15,6.35,6.43,6.39,6.28,6.4,6.75,6.78,6.59,6.73,6.96,7.17,7.12,7.09,7.27,7.19,7.3,7.21,7.29,7.21,6.79,6.59,6.37,6.44,6.37,6.64,6.58,6.61,6.56,6.83,7.02,6.81,6.67,6.52,6.54,6.38,6.45,6.5,6.45,6.59,6.98,6.12,6.19,6.37,6.46,6.43,6.27,5.91,5.91,6.11,6.19,6.13,5.96,6.01,6.02,6.09,5.86,5.8,5.92,5.83,5.77,6.01,6.42,6.41,6.45,6.51,6.6,6.66,6.66,6.62,6.62,6.57,6.39,6.38,6.32,6.36,6.4,6.4,6.38,6.56,6.59,6.55,6.45,6.82,6.83,6.82,6.98,7.06,6.67,6.74,6.69,6.75,6.86,6.71,6.77,6.72,6.48,6.33,6.41,6.51,6.36,6.39,6.5,6.59,6.73,7.97,7.29,7.17,6.75,6.81,6.84,6.79,6.97,6.82,6.72,6.75,6.64,6.77,7,6.93,6.79,6.82,6.79,6.6,6.45,6.65,6.43,6.51,6.74,6.74,6.7,6.88,7.07,7.31,7.59,7.64,7.45,7.51,7.41,7.23,7.17,7.09,7,6.75,6.63,6.27,6.6,6.46,6.39,6.3,6.37,6.38,6.32,6.46,6.99,6.97,7,6.99,7.16,7.15,7.29,7.47,7.36,7.21,7.09,7.54,7.77,7.95,7.61,7.74,7.78,8.03,8.05,8.16,8.37,8.53,8.3,8.61,8.78,8.67,8.88,8.92,8.8,8.77,8.77,9.1,9.21,9.28,10.75,10.58,9.38,9.34,9.55,9.39,9.29,9.21,9.14,9.05,9.12,9.23,9.03,8.84,9.08,9.5,9.57,9.83,9.8,9.86,10.16,10.08,10.19,10.2,10.31,10.17,9.87,9.77,9.77,9.89,9.73,9.9,9.71,9.8,9.74,9.52,9.54,9.28,9.28,9.41,9.74,10.35,9.95,10.31,10.23,10.26,10.45,10.43,10.5,10.35,10,9.85,9.87,10,10.1,10.16,10.24,10.14,10.54,10.6,10.44,10.36,10.11,10.33,9.91,9.64,9.49,9.6,9.88,9.78,9.79,9.72,9.83,9.75,9.75,9.88,9.88,9.63,9.54,9.31,8.89,8.86,8.9,8.63,8.8,8.87,8.91,8.88,8.75,8.71,8.69,8.74,9.18,9.08,9.23,9.54,9.67,9.58,9.64,9.62,9.61,9.8,9.89,9.97,9.96,10.06,9.7,9.52,9.25,9.54,9.36,9.69,9.59,10.04,9.87,10.13,10.31,10.2,10.22,10.52,10.58,10.63,10.58,10.63,10.61,10.26,10.09,9.88,10.16,10.24,10.63,10.73,11.13,10.45,9.5,9.41,9.28,9.19,9.09,8.97,8.93,8.94,8.75,8.61,8.41,8.48,8.5,8.42,8.3,8.34,8.17,8.09,7.8,8.12,8.05,8.16,7.77,7.69,7.77,7.59,7.5,7.34,6.93,6.97,6.93,6.96,6.84,6.69,7.13,7.13,7.15],"l":[9.04,9.23,9.26,9.19,9.16,9.18,9.15,9.71,9.91,10.01,10.2,10.53,10.46,10.2,9.95,10.03,10,10.51,10.93,11.15,10.9,10.75,10.77,10.66,10.59,10.6,10.46,10.48,9.82,9.9,9.72,9.81,9.62,9.18,9.12,8.92,8.92,8.96,8.81,8.98,8.97,8.93,9.08,9.03,9.2,9.45,9.47,9.23,9.23,8.95,8.66,8.64,8.84,8.87,8.74,8.99,8.9,8.68,8.59,8.46,8.42,8.19,8.03,8.1,7.98,7.76,7.89,8.23,8.01,7.99,8.05,8.2,8.07,8.04,8.13,8.19,8.14,8.1,7.85,7.82,8.25,8.39,8.47,8.44,7.92,7.56,7.63,7.71,7.88,7.69,7.71,7.85,7.84,7.84,7.94,8.15,8.34,8.53,8.48,8.54,8.57,8.64,8.48,8.21,8.12,8.26,8.3,7.51,6.63,6.23,5.85,5.77,6.07,6.14,6.42,6.37,6.42,6.53,6.48,6.32,6.45,5.66,6.22,6.05,6.11,5.96,6.05,6.28,6.37,6.44,6.45,6.54,6.51,6.79,6.71,6.6,6.51,6.49,6.36,6.41,6.17,6.02,6.02,6.15,6.26,6.23,6.17,6.19,6.16,6.46,6.46,6.58,6.63,6.87,6.9,6.85,6.95,7.02,7.09,7,6.98,6.59,6.54,6.23,6.25,6.26,6.2,6.07,6.38,6.44,6.17,6.25,6.65,6.48,6.52,6.31,6.3,6.13,6.18,6.25,6.32,6.36,6.64,5.52,5.95,6.15,6.21,6.14,5.88,5.66,5.7,5.83,5.91,5.83,5.78,5.74,5.75,5.87,5.58,5.68,5.67,5.65,5.61,5.75,6.02,6.29,6.28,6.26,6.4,6.55,6.47,6.43,6.4,6.26,6.09,6.09,6.03,6.19,6.22,6.18,6.21,6.28,6.36,6.2,6.13,6.45,6.63,6.61,6.75,6.64,6.46,6.55,6.4,6.5,6.65,6.52,6.58,6.44,6.12,6.14,6.14,6.24,6.14,6.16,6.37,6.43,6.49,6.86,6.94,6.68,6.58,6.63,6.64,6.6,6.71,6.63,6.6,6.56,6.42,6.44,6.78,6.65,6.59,6.55,6.41,6.38,6.29,6.24,6.17,6.21,6.43,6.53,6.49,6.66,6.72,7.03,7.3,7.3,7.24,7.27,7.09,7.06,7,6.94,6.57,6.48,6.11,6.11,6.37,6.29,6.26,6.22,6.27,6.3,6.24,6.15,6.69,6.7,6.75,6.78,6.91,6.95,7.05,7.24,7.12,7.07,6.93,7.21,7.43,7.5,7.47,7.5,7.46,7.55,7.75,7.7,8.02,8.13,8.03,8.05,8.48,8.44,8.53,8.26,8.41,8.26,8.52,8.74,8.82,8.9,9.68,9.56,8.96,9.03,9.08,8.91,8.99,8.94,8.85,8.68,8.81,8.86,8.68,8.58,8.69,9.13,9.37,9.38,9.4,9.38,9.79,9.85,9.88,10,9.75,9.7,9.34,9.4,9.55,9.63,9.27,9.56,9.46,9.61,9.38,9.28,9.36,8.96,9.01,9.22,9.41,9.53,9.52,9.82,10,9.89,9.87,10.01,10.14,10.17,9.74,9.43,9.58,9.79,9.89,9.81,10.04,9.93,10,10.2,10.2,9.83,9.85,9.94,9.47,9.22,9.29,9.4,9.55,9.48,9.41,9.19,9.43,9.37,9.57,9.55,9.65,9.41,9.12,8.85,8.5,8.56,8.71,8.42,8.51,8.58,8.68,8.68,8.47,8.47,8.48,8.54,8.81,8.89,8.95,9.28,9.42,9.26,9.45,9.39,9.39,9.33,9.62,9.69,9.71,9.54,9.04,8.95,9.01,9.13,9.14,9.09,9.25,9.57,9.6,9.66,10.02,10.01,10.01,10.09,10.34,10.31,10.33,10.37,10.34,9.84,9.89,9.65,9.7,9.99,10.23,10.23,10.21,9.38,9.08,8.94,9.04,8.8,8.74,8.45,8.49,8.53,8.54,8.29,8.2,8.16,8.27,8.25,8.13,7.92,7.69,7.63,7.54,7.54,7.63,7.6,7.42,7.48,7.46,7.32,7.18,6.81,6.57,6.74,6.65,6.59,6.67,6.26,6.51,6.96,6.9902],"c":[9.44,9.28,9.29,9.25,9.18,9.22,9.39,10.13,10.25,10.21,10.52,10.64,10.51,10.31,9.95,10.14,10.49,10.89,11.19,11.36,10.94,10.82,10.8,10.69,10.85,10.72,10.62,10.49,9.93,9.9,9.86,10.08,9.63,9.24,9.16,9.19,8.96,9.02,9.03,9.1,9.26,9.27,9.16,9.17,9.32,9.68,9.52,9.38,9.3,9.05,8.71,8.95,8.99,8.95,8.95,9.1,8.99,8.69,8.73,8.54,8.44,8.24,8.19,8.16,8.02,7.92,8.31,8.31,8.02,8.01,8.21,8.23,8.1,8.17,8.18,8.37,8.17,8.1,7.89,7.85,8.6,8.43,8.62,8.62,7.97,7.76,7.88,7.77,8.18,7.76,7.82,7.94,7.87,7.93,8.17,8.33,8.69,8.64,8.61,8.65,8.61,8.86,8.54,8.39,8.31,8.48,8.5,7.54,6.74,6.53,5.98,6.88,6.32,6.51,6.5,6.39,6.52,6.84,6.54,6.52,6.61,6.58,6.29,6.15,6.2,6.09,6.27,6.58,6.42,6.5,6.49,6.71,6.54,6.85,6.73,6.72,6.62,6.52,6.47,6.43,6.19,6.18,6.14,6.33,6.27,6.33,6.19,6.26,6.71,6.54,6.52,6.62,6.82,6.92,7.09,7.07,7.13,7.12,7.1,7.03,7.2,6.62,6.57,6.28,6.33,6.28,6.24,6.42,6.57,6.47,6.25,6.72,6.85,6.69,6.55,6.33,6.33,6.16,6.38,6.35,6.41,6.53,6.96,5.99,6.17,6.25,6.4,6.25,5.93,5.88,5.8,6.07,5.95,5.84,5.84,5.76,5.93,5.9,5.74,5.72,5.77,5.72,5.7,6,6.38,6.35,6.32,6.44,6.58,6.59,6.53,6.48,6.6,6.35,6.22,6.09,6.28,6.34,6.22,6.26,6.37,6.34,6.55,6.22,6.41,6.58,6.69,6.73,6.96,6.71,6.56,6.67,6.43,6.67,6.67,6.65,6.64,6.51,6.12,6.32,6.3,6.29,6.26,6.32,6.47,6.45,6.63,6.95,7,6.69,6.73,6.73,6.76,6.72,6.92,6.64,6.64,6.6,6.49,6.74,6.93,6.65,6.68,6.76,6.42,6.5,6.41,6.26,6.43,6.48,6.68,6.6,6.66,6.81,6.98,7.3,7.51,7.33,7.3,7.4,7.25,7.13,7.02,7.08,6.58,6.66,6.15,6.14,6.43,6.31,6.32,6.26,6.28,6.3,6.27,6.4,6.77,6.92,6.81,6.98,7.07,6.98,7.17,7.35,7.2,7.09,7.05,7.52,7.63,7.52,7.51,7.65,7.56,7.92,7.94,8.06,8.37,8.31,8.09,8.56,8.65,8.46,8.85,8.47,8.6,8.39,8.6,9.1,8.94,9.07,10.55,9.6,9.02,9.19,9.31,9.21,9.17,9.15,9,9.01,9.01,9.08,8.75,8.82,9.04,9.48,9.46,9.73,9.59,9.8,9.99,9.92,10.08,10.1,9.75,9.89,9.37,9.61,9.6,9.86,9.66,9.58,9.56,9.79,9.4,9.42,9.47,9.16,9.13,9.38,9.63,9.7,9.89,9.93,10.08,10.1,10.35,10.29,10.25,10.26,9.85,9.83,9.66,9.97,9.91,10.14,10.14,10.05,10.47,10.22,10.23,10.04,10.08,10.11,9.54,9.35,9.35,9.56,9.72,9.54,9.73,9.24,9.74,9.5,9.63,9.77,9.74,9.49,9.2,8.87,8.69,8.85,8.83,8.57,8.74,8.87,8.71,8.74,8.51,8.54,8.51,8.69,9.11,9.08,9.22,9.52,9.53,9.43,9.52,9.58,9.43,9.7,9.65,9.7,9.91,9.64,9.13,9.07,9.2,9.51,9.26,9.6,9.32,9.81,9.6,10,10.19,10.11,10.12,10.43,10.54,10.38,10.43,10.46,10.35,9.97,10,9.79,10.12,10.14,10.3,10.6,10.33,9.39,9.2,9.08,9.12,9,8.88,8.49,8.85,8.62,8.58,8.41,8.33,8.41,8.35,8.3,8.19,7.94,7.71,7.69,7.79,7.59,7.85,7.72,7.47,7.63,7.47,7.38,7.26,6.87,6.72,6.85,6.83,6.66,6.7,6.57,7.1,6.99,7.06],"a":[9.44,9.28,9.29,9.25,9.18,9.22,9.39,10.13,10.25,10.21,10.52,10.64,10.51,10.31,9.95,10.14,10.49,10.89,11.19,11.36,10.94,10.82,10.8,10.69,10.85,10.72,10.62,10.49,9.93,9.9,9.86,10.08,9.63,9.24,9.16,9.19,8.96,9.02,9.03,9.1,9.26,9.27,9.16,9.17,9.32,9.68,9.52,9.38,9.3,9.05,8.71,8.95,8.99,8.95,8.95,9.1,8.99,8.69,8.73,8.54,8.44,8.24,8.19,8.16,8.02,7.92,8.31,8.31,8.02,8.01,8.21,8.23,8.1,8.17,8.18,8.37,8.17,8.1,7.89,7.85,8.6,8.43,8.62,8.62,7.97,7.76,7.88,7.77,8.18,7.76,7.82,7.94,7.87,7.93,8.17,8.33,8.69,8.64,8.61,8.65,8.61,8.86,8.54,8.39,8.31,8.48,8.5,7.54,6.74,6.53,5.98,6.88,6.32,6.51,6.5,6.39,6.52,6.84,6.54,6.52,6.61,6.58,6.29,6.15,6.2,6.09,6.27,6.58,6.42,6.5,6.49,6.71,6.54,6.85,6.73,6.72,6.62,6.52,6.47,6.43,6.19,6.18,6.14,6.33,6.27,6.33,6.19,6.26,6.71,6.54,6.52,6.62,6.82,6.92,7.09,7.07,7.13,7.12,7.1,7.03,7.2,6.62,6.57,6.28,6.33,6.28,6.24,6.42,6.57,6.47,6.25,6.72,6.85,6.69,6.55,6.33,6.33,6.16,6.38,6.35,6.41,6.53,6.96,5.99,6.17,6.25,6.4,6.25,5.93,5.88,5.8,6.07,5.95,5.84,5.84,5.76,5.93,5.9,5.74,5.72,5.77,5.72,5.7,6,6.38,6.35,6.32,6.44,6.58,6.59,6.53,6.48,6.6,6.35,6.22,6.09,6.28,6.34,6.22,6.26,6.37,6.34,6.55,6.22,6.41,6.58,6.69,6.73,6.96,6.71,6.56,6.67,6.43,6.67,6.67,6.65,6.64,6.51,6.12,6.32,6.3,6.29,6.26,6.32,6.47,6.45,6.63,6.95,7,6.69,6.73,6.73,6.76,6.72,6.92,6.64,6.64,6.6,6.49,6.74,6.93,6.65,6.68,6.76,6.42,6.5,6.41,6.26,6.43,6.48,6.68,6.6,6.66,6.81,6.98,7.3,7.51,7.33,7.3,7.4,7.25,7.13,7.02,7.08,6.58,6.66,6.15,6.14,6.43,6.31,6.32,6.26,6.28,6.3,6.27,6.4,6.77,6.92,6.81,6.98,7.07,6.98,7.17,7.35,7.2,7.09,7.05,7.52,7.63,7.52,7.51,7.65,7.56,7.92,7.94,8.06,8.37,8.31,8.09,8.56,8.65,8.46,8.85,8.47,8.6,8.39,8.6,9.1,8.94,9.07,10.55,9.6,9.02,9.19,9.31,9.21,9.17,9.15,9,9.01,9.01,9.08,8.75,8.82,9.04,9.48,9.46,9.73,9.59,9.8,9.99,9.92,10.08,10.1,9.75,9.89,9.37,9.61,9.6,9.86,9.66,9.58,9.56,9.79,9.4,9.42,9.47,9.16,9.13,9.38,9.63,9.7,9.89,9.93,10.08,10.1,10.35,10.29,10.25,10.26,9.85,9.83,9.66,9.97,9.91,10.14,10.14,10.05,10.47,10.22,10.23,10.04,10.08,10.11,9.54,9.35,9.35,9.56,9.72,9.54,9.73,9.24,9.74,9.5,9.63,9.77,9.74,9.49,9.2,8.87,8.69,8.85,8.83,8.57,8.74,8.87,8.71,8.74,8.51,8.54,8.51,8.69,9.11,9.08,9.22,9.52,9.53,9.43,9.52,9.58,9.43,9.7,9.65,9.7,9.91,9.64,9.13,9.07,9.2,9.51,9.26,9.6,9.32,9.81,9.6,10,10.19,10.11,10.12,10.43,10.54,10.38,10.43,10.46,10.35,9.97,10,9.79,10.12,10.14,10.3,10.6,10.33,9.39,9.2,9.08,9.12,9,8.88,8.49,8.85,8.62,8.58,8.41,8.33,8.41,8.35,8.3,8.19,7.94,7.71,7.69,7.79,7.59,7.85,7.72,7.47,7.63,7.47,7.38,7.26,6.87,6.72,6.85,6.83,6.66,6.7,6.57,7.1,6.99,7.06],"v":[2529400,2190100,1194600,2244900,1705500,1144200,2306800,3103600,1503100,1388100,1374200,1669700,1251900,1133800,1137700,1971700,2085400,1182800,1165900,1607900,1680400,919800,781700,515400,1531900,1074000,969800,665900,886700,782400,1231900,849200,1086800,1954700,1451500,1756700,1996800,1998800,6431800,1251000,697100,939600,1322700,1050500,922700,882700,1433000,1849700,1575000,1376400,2470500,1790100,1514800,1398700,1359500,997900,1136800,1567300,1616800,1015500,1336900,1280000,1268200,937400,1191800,1377300,1039500,1124700,1036300,1266800,1205900,703100,995100,837100,696900,1047800,917900,815700,1508300,1654900,4121200,2190600,2145400,2075000,2227700,3076500,1784900,2005400,2446800,1820200,1272100,1210900,1885400,2792700,1567500,1888600,1737200,1255100,11256400,1589000,2022700,2327500,1386600,1404000,1068100,1595500,1227800,2035600,3191000,3748300,2333600,2793600,2060800,2015000,1441100,1409700,1592300,1534300,1458700,1543900,2873400,4042500,2916400,3773700,3444600,3290900,3733800,2171700,2867100,2535300,2164500,2650500,1821600,1762500,1829800,1693700,1498900,1131600,1265500,1096500,1198100,1135300,951200,1094300,724200,783700,965000,892800,1396000,1095400,808700,700700,1021200,1226800,1296200,759900,1215800,1174200,1059500,1115400,3825300,1867000,1116000,2396000,1696800,2428000,1363900,2381300,1671700,498100,1369300,3057400,3834000,2411200,1844900,1702200,2470600,1466700,1567800,1220000,1560500,1439000,1777300,6902500,2064100,2013900,2835600,2388200,1739000,2299800,1255000,2347200,1139400,1502700,959800,1247100,1602800,1434300,1726400,1050600,1215600,943800,1287500,1906200,1912300,1118500,1349400,888900,956100,981400,1259400,1389700,833400,1335600,1273900,811300,1174800,1170900,734000,920200,1103600,1088900,1319800,5343400,1584800,1809700,1087900,778300,1125200,1111900,1393200,1007500,1155900,1308500,1262100,1678800,1042700,898200,1359000,710700,1196000,1647500,1865100,1338300,704400,1288600,1302800,3606900,1833300,2401200,1611300,2415900,1298700,1623000,1643100,1628400,1239300,1063900,2035200,1829300,1139800,1123700,1190400,1251500,1453500,1564600,1033000,1412600,1417000,1864600,1135800,1499800,638300,1096900,2580100,1742600,2302300,1470200,1057700,2002800,1557900,1675100,1130500,1254900,1696700,2310700,2640600,5139800,1807300,1138400,625900,959300,955200,1544500,1284000,1268300,2019300,1456800,1338900,1249500,1526300,1146200,1392900,1566400,1302000,1094200,1958400,1531900,2040400,1836200,1396500,1084600,1738200,3471400,2820400,2044700,2988700,3099900,5898300,1969300,1914200,1612600,2102600,1620000,1802100,1424500,1913200,1773600,2089800,1749400,6574600,3839100,2538700,2396500,1518800,2659400,1387000,2981000,2578800,1786800,1757600,2005100,2107700,4422200,1656900,1947900,2522800,1756300,4462800,1443800,1394300,1246600,1358100,1212400,1942200,1931900,1964400,1354300,1125200,1066200,1770600,1274600,876300,1437000,1358000,1376500,1734100,1658500,1830300,1855300,1481200,6154000,4285700,3116600,2498900,2079700,2163200,2599000,1875200,1804200,1909800,1997000,1452800,1185000,1213300,1669300,1231000,1305000,1828800,3476400,1468900,2012500,1200900,1495400,1786700,2006300,1474900,1108600,964900,1253100,922800,1395600,801700,1075100,1108400,1198200,1232300,1369900,1875600,1571800,4302400,1515900,2434100,1464600,1207900,4299900,1576100,1801300,1668800,1165800,907800,1037200,1893100,1336900,1068400,1489200,1246700,1184800,1148000,1205300,1141800,933500,1123500,1298400,1195400,1198900,2086400,2488800,1627000,947800,1458000,1590100,1933100,1935500,1515300,1551200,1730500,1423700,965900,1363300,1494000,950600,1136500,1039800,1059300,1541200,1163000,1432200,1589000,1200600,2105800,4086000,3684800,4596300,3374000,3072900,2425200,2034400,1570800,2903600,3799500,2336600,1775700,4358500,2130500,2308600,1641500,1904900,2063000,2190900,2597900,5242500,2631300,4421200,3808700,2057000,2004100,2338900,1548200,2120500,2285500,3186500,2348400,2566700,2145300,1979700,1739200,3155400,3381400,2114100,2571737]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[25.18,26.69,27.14,26.78,27.24,22.54,23.08,21.09,21.57,21.76,21.13,19.05,18.19,18.57,19.13,20.08,17.24,15.62,15.44,14.04,13.38,14.2,14.76,15.36,16.43,16.13,16.54,16.49,16.96,16.96,16.07,15.65,15.66,15.07,13.75,12.93,12.09,12.34,11.55,8.69,8.3,8.01,7.26,5.31,6.4,6.58,5.89,6.08,4.88,5.56,6.62,5.12,6.35,5.59,6.47,5.91,5.58,6.25,5.77,4.94,4.72,5.3,5.21,4.83,3.7,3.46,3.92,3.73,2.82,2.93,3.61,4.55,4.99,5.53,5.7,5.38,5.85,6.06,8.3,8.64,7.17,7.14,7.5,7.86,8.14,7.41,7.48,6.46,7.3,7.54,6.75,7.8,7.82,8.34,7.91,8.2,7.46,7.6,6.88,7.05,7.29,8.13,9.28,9.49,10.09,9.04,8.73,9.46,10.48,10.06,11.42,10.95,10.02,9.42,8.97,9.19,8.54,8.5,8.33,8.26,7.64,8.07,8.18,7.93,7.61,7.26,6.93,7.99,7.59,7.36,7.04,6.06,5.83,5.91,6.02,5.16,5.2,5.55,5.42,5.16,5.74,5.1,5.67,5.61,6.38,6.2,5.86,5.84,6.46,6.54,6.46,7.33,7.62,7.2,6.63,7.95,7.62,6.96,7.21,7.18,6.69,6.87,6.92,6.52,6.67,7.6,7.58,8.08,8.34,8.21,7.99,7.27,6.7,7,6.62,6.03,6.44,6.09,6.1,5.69,5.96,6.33,6.42,7.82,7.7,8,8.43,7.42,7.66,7.72,7.16,7.73,8.25,8.06,8.44,8.77,10.06,9.35,9.4,8.9,9.22,9.36,8.92,9.01,9.77,9.98,10.04,10.09,10.19,8.5,8.4,8.25,7.67,7.54,8.5,7.12,6.47,5.34,5.48,6.14,6.73,6.99,6.93,6.87,6.65,6.94,7.36,7.31,7.35,7.34,7.53,8.01,8.34,7.89,8.54,7.88,7.7,7.35,7.64,7.08,6.84,7.77,7.28,8.21,8.84,8.56,8.4,8.1,8.58,7.82,7.33,7.34,7.07,7.04,7.92,9.5,8.2,8.26,7.65,8.12,8.09,9,8.95,8.34,8.34,8.64,8.38,8.99,9.41,9.42,9.55,9.65,9.36,8.78,8.31,8.36,8.27,8.72,7.81,6.85,3.95,1.87,1.58,1.83,1.09,1.82,1.4,1.56,2.09,2.32,2.26,2.75,3.41,5.45,3.76,3.65,3.27,3.54,3.43,3.49,4.62,4.24,4.65,4.26,3.71,3.76,3.47,3.03,2.97,2.45,2.44,2.79,2.62,2.73,2.53,2.87,3.15,3.41,4.06,4.22,4.3,4.05,4.2,4.26,4.6,4.79,4.38,4.15,4.68,4.83,4.96,5.07,5.9,6.12,5.41,4.98,5.27,4.94,4.75,4.45,4.38,5.13,5.08,5.13,5.39,6.45,6.1,5.9,6.06,5.67,5.19,4.23,4.46,4.17,3.99,3.77,3.55,3.95,3.72,3.64,3.52,3.9,4.32,4.49,4.38,4.13,3.84,4.05,3.8,3.28,3.34,3.19,3.21,3.23,3.41,3.15,3.62,3.88,3.21,3.51,3.89,3.92,3.9,3.84,4.57,4.96,4.77,4.88,5.25,4.94,5.28,4.5,4.07,4.22,4.06,4.46,4.65,4.57,4.13,3.52,3.12,3.05,2.88,2.68,2.66,3.93,3.93,4.07,4.05,4.36,4.44,4.4,4.34,3.67,4.07,4.53,4.38,4.72,6.48,6.94,6.86,6.46,6.04,6.61,5.84,6.31,7.15,7.36,7.48,7.96,7.74,7.63,7.72,8.17,8.32,8.18,8.65,7.51,7.37,7.35,8.25,7.61,7.68,7.6,7.14,7.09,6.81,6.67,6.48,7.11,7.09,6.68,6.97,7.38,7.89,8.06,8.35,9.78,9.57,9.6,9.57,9.47,10.57,11.35,10.86,11.22,11.02,10.35,10.76,10.3,10,10.26,9.68,9.44,9.2,9.29,9.43,10.13,10.61,10.15,9.4,9.42,9.65,10.05,9.07,9.46,9.73,10.21,9.57,9.49,9.91,10.53,10.92,11.82,11.67,10.77,11.32,11.15,11.41,11.72,11.38,11.57,10.36,10.17,10.55,11.99,11.86,12.33,12.59,12.54,10,10.34,10.8,11.39,10.93,9.71,9.65,10.37,10.75,11.15,10.6,10.25,9.17,9.21,10.27,10.09,11.45,10.72,10.03,9.23,8.98,9.15,9.5,8.69,9.14,8.49,7.98,8.11,8.22,7.93,8.64,8.08,7.97,8.71,8.26,6.27,6.7,6.7,6.24,6.41,6.86,6.43,6.23,6.37,6.68,7.1,7.2,6.27,6.38,6.5,6.4,6.18,5.88,5.93,5.7,6.38,6.61,6.36,6.25,6.2,6.93,6.78,6.27,6.38,7.11,6.76,6.53,6.76,6.36,6.68,7.31,7.05,6.39,6.31,6.79,7.1,7.02,7.59,7.7,8.55,8.69,8.95,9.48,9.01,8.84,9.47,10.28,9.59,9.63,9.17,9.93,10.32,9.79,10,10,9.44,9.43,9.48,8.71,8.89,8.48,9.31,9.51,9.67,9.26,9.7,10.42,10.25,10.35,9.3,8.92,8.29,8.26,7.63,7.53,6.86,7.03],"h":[27.23,27.17,27.49,27.7,27.58,23.93,23.54,21.99,22.1,22.61,21.63,19.05,19.53,19.31,20.88,20.36,17.5,16.07,15.45,14.53,14.17,14.94,15.38,16.71,17.11,17.73,16.93,17.2,17.33,16.98,16.25,16.06,16.34,15.46,14.06,13.2,12.78,13,11.55,8.94,8.57,8.32,7.36,6.7,7.1,6.88,6.44,6.12,5.52,6.72,6.66,7.75,6.4,6.57,6.69,6.31,6.57,6.62,5.81,5.4,5.65,5.4,5.42,4.84,3.86,4.04,4.2,3.74,3.28,3.9,5.24,5.41,5.97,6.09,5.73,6.07,6.85,8.53,9.07,8.72,7.49,7.81,8.27,8.13,8.93,7.72,7.61,7.46,7.65,8.04,8.37,7.95,8.26,8.59,8.69,8.26,7.88,7.76,7.27,7.64,8.3,9.62,9.7,10.96,10.25,9.09,9.49,10.19,10.48,11.46,11.87,11.16,10.35,9.65,9.82,9.4,8.89,8.65,8.6,8.26,8.35,8.73,8.65,7.98,7.7,7.51,7.81,8.11,7.94,7.82,7.04,6.32,6.19,6.09,6.08,5.18,5.81,5.96,5.42,5.8,5.94,5.74,6.22,6.68,6.56,6.22,5.99,6.48,6.52,6.83,7.54,7.78,7.74,7.24,8.09,8.04,7.77,7.16,7.61,7.18,7.14,6.92,7.03,6.97,7.73,7.72,8.24,8.7,8.49,8.45,8.07,7.58,7.1,7.08,6.74,6.5,6.66,6.39,6.19,6.14,6.43,6.58,8.14,7.86,8.24,8.44,8.55,7.83,8.16,7.73,7.71,8.87,8.32,8.77,8.76,10.25,10.42,9.56,9.4,9.3,9.4,9.55,9.29,9.96,9.94,10.3,10.89,10.64,10.83,8.77,8.6,8.25,8.09,8.3,8.57,7.22,6.58,5.66,6.18,6.91,7.12,7.15,7.13,7.12,7.42,7.47,7.8,7.5,8.01,8.19,8.04,8.33,8.43,8.51,8.8,8.14,7.8,8.09,7.79,7.24,7.81,8.06,8.43,8.7,8.96,8.63,8.42,8.84,8.94,7.92,7.61,7.66,7.42,7.88,9.2,9.85,8.71,8.26,8.46,8.64,9.66,9.29,9.13,8.85,8.54,8.88,9.18,9.46,9.58,10,9.86,9.68,9.41,8.88,8.74,9.02,9,9.11,8.26,7.06,3.95,2.5,2.25,1.9,1.94,1.98,1.82,2.89,2.58,2.39,2.84,3.7,5.18,5.8,4.73,3.9,3.69,3.67,3.68,5.34,4.75,4.63,5.18,4.28,3.94,3.77,3.47,3.34,3,2.65,2.9,2.9,3.05,2.75,2.78,3.3,3.7,4.19,4.3,4.4,4.4,4.29,4.35,4.91,5.14,4.89,4.48,4.75,4.87,5.06,5.58,5.93,6.76,6.28,5.47,5.28,5.28,5.1,4.83,4.58,5.09,5.29,5.31,5.48,6.49,6.46,6.35,6.7,6.08,5.67,5.26,4.7,4.75,4.41,4.17,3.81,3.97,3.98,3.91,4.02,3.89,4.32,4.53,4.54,4.53,4.25,4.14,4.14,3.83,3.55,3.39,3.34,3.4,3.55,3.41,3.63,3.81,3.91,3.81,4.02,4.03,4.23,4.06,4.44,5.78,4.99,5.07,5.2,5.34,5.18,5.52,4.66,4.53,4.22,4.51,4.67,4.93,4.83,4.21,3.68,3.53,3.1,2.91,2.93,4.14,4.13,4.3,4.2,4.54,4.58,4.55,4.62,4.56,4.02,4.61,4.59,4.82,6.56,7.18,7.14,7.11,6.63,6.56,6.67,6.45,7.09,7.48,7.54,8,8.14,8.06,8.04,8.24,8.27,9.16,8.84,8.73,8.08,7.78,7.9,8.34,7.94,7.72,7.88,7.24,7.17,6.87,6.92,7.15,7.49,7.19,7.02,7.47,7.98,8.32,8.56,9.88,10.04,10.14,9.62,9.64,10.6,10.99,11.48,11.36,11.88,11.08,11.15,11.09,10.7,10.41,10.27,10.04,9.49,9.55,9.55,10.35,10.88,10.75,10.36,9.69,9.73,10.18,10.17,9.51,9.95,10.36,10.42,9.73,10.02,10.54,10.99,11.84,12.14,11.67,11.46,11.38,11.65,11.75,11.94,11.55,11.6,11.27,10.68,11.98,12.29,12.49,13.05,12.89,12.58,10.47,10.77,11.07,11.68,10.99,9.81,10.6,10.99,12.33,11.15,10.61,10.29,9.65,10.35,10.83,11.44,11.48,10.97,10.21,9.49,9.37,9.75,9.58,9.18,9.18,8.78,8.41,8.42,8.46,8.78,8.71,8.15,8.79,8.9,8.53,7.1,6.92,6.81,6.64,6.84,7.11,6.52,6.43,6.78,7.27,7.3,7.21,6.64,7.02,6.54,6.98,6.46,6.19,6.09,6.42,6.66,6.66,6.4,6.59,6.98,7.06,6.86,6.51,7.97,7.17,6.97,7,6.79,6.74,7.64,7.51,7.09,6.6,6.46,7.16,7.47,7.95,8.05,8.61,8.92,9.21,10.75,9.55,9.23,9.83,10.2,10.31,9.9,9.8,10.35,10.45,10.5,10.24,10.6,10.33,9.88,9.88,9.63,8.9,8.91,9.23,9.67,9.97,10.06,10.04,10.52,10.63,10.26,11.13,9.41,8.97,8.5,8.34,8.16,7.59,7.13,7.15],"l":[24.86,25.31,26.03,25.82,22.81,21.69,20.97,19.48,20.76,21.34,19.01,17.14,17.63,17.56,18.98,18.29,15.51,15.23,13.64,13.06,13.11,13.94,14.57,15.36,15.78,15.66,16.07,15.92,16.51,16,15.54,15.17,15.19,13.39,12.73,12.12,11.97,11.48,8.66,8.23,7.73,7.25,5.83,5.31,6.26,5.81,5.84,4.62,4.57,5.56,5.27,5.1,5.4,5.57,5.57,5.46,5.52,5.86,4.87,4.62,4.51,4.95,4.6,3.52,2.83,3.19,3.42,2.6,2.8,2.86,3.53,4.46,4.47,5.04,5.24,4.87,5.8,5.91,7.88,7.07,6.5,6.81,7.28,7.56,7.58,6.75,6.34,6.02,6.69,6.48,6.54,7.13,7.58,7.65,7.72,7.34,7.08,6.96,6.62,6.86,7.07,8.05,9.1,9.12,8.89,8.14,8.6,9.3,9.58,8.92,10.35,9.91,9.2,8.64,8.94,8.2,8.28,7.89,7.81,7.28,7.39,8,7.95,7.07,7.07,6.91,6.87,7.4,7.25,6.96,5.82,5.62,5.68,5.55,5.13,4.82,5.2,5.18,4.87,5.06,5.07,5.08,5.59,5.37,6.12,5.66,5.57,5.8,6.14,6.31,6.39,7.28,7.01,6.5,6.54,7.69,6.7,6.65,7.19,6.2,6.64,6.53,6.32,6.47,6.67,7.42,7.4,7.93,7.81,8.04,7.2,6.27,6.52,6.2,5.83,6.01,5.62,5.89,5.68,5.44,5.69,6.08,6.11,7.43,7.46,7.89,7.34,7.37,7.32,7.14,7.13,7.41,7.87,8.01,8.33,8.52,9.27,9.2,8.71,8.82,8.99,8.56,8.81,9,9.34,9.74,9.75,9.94,8.22,8.02,7.83,7.26,7.25,7.5,7.09,6.43,5.39,5.05,5.19,6.05,6.56,6.7,6.78,6.62,6.62,6.6,7.17,7.18,7.31,7.34,7.43,7.78,7.82,7.83,7.51,7.53,7.16,7.06,6.86,6.75,6.76,7.26,7.18,7.99,8.44,8.19,7.85,7.6,7.97,7.3,6.8,6.9,6.78,6.91,7.92,8.21,8.09,7.49,7.42,7.97,8.06,8.45,8.24,8.25,7.97,8.24,8.13,8.94,9.04,9.37,9.4,8.99,8.86,8.44,8.17,8.31,8.25,8.24,6.19,5.04,1.41,1.3,1.44,0.99,1,1.41,1.3,1.46,1.96,1.78,2.19,2.67,3.27,3.31,3.68,3.09,3.25,3.13,3.08,3.45,4.04,4.13,4.1,3.52,3.53,3.32,2.97,2.95,2.35,2.2,2.37,2.57,2.54,2.23,2.46,2.68,3.07,3.39,3.72,3.92,4.14,3.94,3.98,4.09,4.53,4.21,4.03,4.01,4.44,4.7,4.62,4.95,5.78,5.26,4.6,4.69,4.84,4.63,4.21,4.05,4.27,4.61,4.82,4.81,5.32,5.94,5.62,5.89,5.6,5,4.37,4.07,3.88,3.92,3.83,3.29,3.54,3.69,3.46,3.64,3.38,3.83,4.02,4.17,3.95,3.74,3.81,3.74,3.24,3.04,2.88,3.07,2.93,3.06,3.06,3.12,3.46,3.27,3.16,3.41,3.63,3.77,3.75,3.82,4.56,4.42,4.67,4.55,4.72,4.64,4.81,3.87,3.95,3.72,4.06,4.3,4.42,4.18,3.34,2.97,2.93,2.65,2.47,2.56,2.64,3.74,3.87,3.88,3.96,4.07,4.07,4.13,3.7,3.57,3.99,4.18,4.31,4.61,6.45,6.54,6.42,6,6,5.78,5.76,6.07,6.79,6.81,7.31,7.51,7.48,7.43,7.53,7.55,7.92,8.15,7.78,6.98,7.02,7.3,7.56,7.61,7.37,6.73,6.44,6.66,6.52,6.52,6.19,6.83,6.67,6.6,6.97,7.24,7.84,8.04,8.31,9.2,9.23,9.14,9.2,9.41,10.5,10.59,10.51,10.97,9.87,10.29,10.24,9.5,9.55,9.35,8.98,9.02,9.13,8.82,9.13,10.1,10.25,9.42,9.12,9.29,9.58,9.16,8.95,9.26,9.65,8.91,9.29,9.29,9.87,10.53,10.75,11.55,10.48,10.61,10.53,11.1,11.32,11.12,11.19,10.2,10.04,10.15,10.54,11.78,11.71,11.81,11.87,10.48,9.68,10.2,10.28,11.03,9.73,9.02,9.51,9.72,10.65,10.24,10.06,8.99,9.04,9.15,9.95,10,10.66,9.82,9.18,8.81,8.93,9.03,8.66,8.64,8.46,7.98,7.76,8.04,7.85,7.82,7.56,7.69,7.94,8.21,6.63,5.77,6.37,5.66,5.96,6.37,6.49,6.02,6.15,6.16,6.63,6.98,6.23,6.07,6.17,6.13,5.52,5.66,5.7,5.58,5.61,6.26,6.26,6.03,6.18,6.13,6.4,6.12,6.14,6.37,6.58,6.42,6.44,6.17,6.21,6.66,7,6.11,6.22,6.15,6.69,6.95,6.93,7.46,7.7,8.26,8.26,8.9,8.85,8.58,8.69,9.38,9.34,9.27,8.96,9.01,9.82,9.43,9.79,9.83,9.22,9.19,9.37,8.5,8.42,8.47,8.48,9.26,9.33,8.95,9.09,9.66,10.31,9.65,9.08,8.74,8.29,8.13,7.54,7.42,6.57,6.26,6.96],"c":[26.64,26.98,26.91,27.24,22.87,23.4,20.98,21.97,21.65,21.66,19.4,18.38,18.49,18.77,20.09,19.08,15.9,15.44,14.12,13.48,14.13,14.65,15.21,16.34,16.1,16.36,16.35,16.89,16.97,16.31,15.67,15.73,15.3,13.69,13.11,12.39,12.36,11.54,8.86,8.37,8,7.28,5.84,6.5,6.53,5.89,6.01,5.01,5.49,6.63,5.3,6.39,5.78,6.48,5.93,5.58,6.05,5.96,5.01,4.72,5.45,5.26,4.83,3.71,3.54,4.03,3.84,2.63,2.82,3.58,4.55,5.08,5.62,5.34,5.41,5.87,6.34,8.38,8.63,7.29,6.93,7.57,7.83,8.01,7.65,7.2,6.59,7.43,7.38,6.75,7.93,7.94,8.25,7.82,8.33,7.49,7.52,7.02,6.93,7.22,8.13,9.16,9.46,10.07,9,8.44,9.46,9.88,10,11.21,10.7,9.96,9.33,8.82,9.52,8.48,8.58,8.4,8.26,7.64,7.41,8.09,8.01,7.61,7.36,7.04,7.77,7.54,7.32,7.09,6.12,5.83,5.69,5.93,5.17,4.9,5.4,5.4,5.13,5.64,5.17,5.7,5.69,6.42,6.26,5.84,5.91,6.45,6.46,6.44,7.36,7.46,7.39,6.63,7.86,7.76,6.98,7.15,7.25,6.74,6.91,6.92,6.5,6.63,7.58,7.54,8.12,8.68,8.14,8.08,7.44,6.6,6.96,6.6,6.09,6.45,6.14,5.99,5.79,5.91,6.33,6.49,7.86,7.65,8,8.4,7.55,7.62,7.81,7.18,7.63,8.33,8.01,8.53,8.71,9.94,9.29,9.43,8.94,9.21,9.36,8.87,9.01,9.74,9.88,10.21,10.02,10.26,8.44,8.25,8.19,7.77,7.39,8.2,7.23,6.51,5.45,5.44,6.14,6.85,7.12,7.06,6.94,6.69,7.36,7.36,7.24,7.28,7.4,7.54,7.91,8.31,7.95,8.38,7.89,7.86,7.43,7.7,7.07,6.76,7.73,7.29,8.22,8.63,8.65,8.38,8.08,8.62,8.05,7.41,7.17,6.93,7.24,7.79,8.88,8.28,8.33,7.66,8.3,8.01,8.97,8.77,8.51,8.44,8.51,8.3,9.12,9.34,9.43,9.46,9.63,9.39,8.91,8.63,8.34,8.36,8.84,8.25,6.71,5.19,2.13,1.56,1.87,1,1.65,1.54,1.58,2.18,2.35,2.07,2.58,3.36,5.11,4.13,3.71,3.3,3.48,3.43,3.41,4.66,4.19,4.61,4.26,3.58,3.78,3.52,3.02,3.06,2.37,2.38,2.75,2.61,2.77,2.48,2.56,2.98,3.29,4.13,4.29,4.19,4.23,4.13,4.2,4.79,4.67,4.51,4.12,4.6,4.61,4.95,4.9,5.85,6.16,5.45,5.08,5.28,4.84,4.77,4.47,4.29,5.08,5.13,5.07,5.23,6.46,6.04,5.9,6.1,5.67,5.22,4.45,4.41,4.15,4.08,3.87,3.39,3.92,3.77,3.55,3.73,3.8,4.19,4.35,4.34,4.13,3.78,4.02,3.8,3.26,3.24,3.11,3.25,3.31,3.38,3.12,3.63,3.81,3.32,3.51,3.93,3.97,4.05,3.88,4.44,5.07,4.65,5.02,5.18,5,5.16,4.82,4.11,4.34,4.02,4.22,4.64,4.51,4.3,3.45,3.07,3.14,2.95,2.57,2.61,4.04,3.99,4.23,4.1,4.39,4.44,4.4,4.5,3.73,3.86,4.5,4.3,4.74,6.5,6.84,6.86,6.66,6.26,6.54,5.79,6.24,7.08,7.38,7.26,7.93,7.7,7.78,7.71,8.23,7.62,8.21,8.73,7.87,7.21,7.19,7.74,7.58,7.71,7.66,7.25,7.01,6.73,6.69,6.61,7.03,7.29,6.75,6.93,7.38,7.93,8.14,8.37,9.56,9.57,9.68,9.52,9.4,10.47,10.9,10.73,11.22,11.17,10.04,10.74,10.38,9.87,10.19,9.7,9.33,9.23,9.39,9.48,9.97,10.45,10.28,9.62,9.42,9.57,10.1,9.17,9.43,9.8,10.16,9.57,9.55,9.91,10.5,10.84,11.76,11.6,10.82,11.32,10.95,11.31,11.68,11.2,11.51,10.3,10.15,10.59,11.94,11.91,12.12,12.59,12.44,10.56,10.26,10.76,11.05,11.22,9.75,9.48,10.33,10.8,11.17,10.73,10.17,9.34,9.18,10.21,9.95,11.36,10.69,9.93,9.24,9.03,9.16,9.52,8.71,9.1,8.54,8.02,8.01,8.18,7.89,8.62,8.18,7.93,8.61,8.39,6.74,6.51,6.84,6.29,6.58,6.54,6.52,6.14,6.19,6.62,7.13,7.2,6.28,6.47,6.55,6.35,6.17,5.88,5.84,5.72,6.38,6.59,6.35,6.22,6.22,6.96,6.67,6.12,6.32,7,6.72,6.49,6.76,6.43,6.66,7.33,7.02,6.14,6.26,6.4,7.07,7.09,7.52,7.94,8.56,8.6,8.94,9.19,9,8.82,9.59,10.1,9.61,9.56,9.16,9.89,10.29,9.66,10.05,10.08,9.35,9.24,9.74,8.69,8.87,8.54,9.22,9.58,9.91,9.51,9.6,10.43,10.35,10.14,9.2,8.88,8.41,8.19,7.59,7.47,6.85,7.1,7.06],"a":[26.64,26.98,26.91,27.24,22.87,23.4,20.98,21.97,21.65,21.66,19.4,18.38,18.49,18.77,20.09,19.08,15.9,15.44,14.12,13.48,14.13,14.65,15.21,16.34,16.1,16.36,16.35,16.89,16.97,16.31,15.67,15.73,15.3,13.69,13.11,12.39,12.36,11.54,8.86,8.37,8,7.28,5.84,6.5,6.53,5.89,6.01,5.01,5.49,6.63,5.3,6.39,5.78,6.48,5.93,5.58,6.05,5.96,5.01,4.72,5.45,5.26,4.83,3.71,3.54,4.03,3.84,2.63,2.82,3.58,4.55,5.08,5.62,5.34,5.41,5.87,6.34,8.38,8.63,7.29,6.93,7.57,7.83,8.01,7.65,7.2,6.59,7.43,7.38,6.75,7.93,7.94,8.25,7.82,8.33,7.49,7.52,7.02,6.93,7.22,8.13,9.16,9.46,10.07,9,8.44,9.46,9.88,10,11.21,10.7,9.96,9.33,8.82,9.52,8.48,8.58,8.4,8.26,7.64,7.41,8.09,8.01,7.61,7.36,7.04,7.77,7.54,7.32,7.09,6.12,5.83,5.69,5.93,5.17,4.9,5.4,5.4,5.13,5.64,5.17,5.7,5.69,6.42,6.26,5.84,5.91,6.45,6.46,6.44,7.36,7.46,7.39,6.63,7.86,7.76,6.98,7.15,7.25,6.74,6.91,6.92,6.5,6.63,7.58,7.54,8.12,8.68,8.14,8.08,7.44,6.6,6.96,6.6,6.09,6.45,6.14,5.99,5.79,5.91,6.33,6.49,7.86,7.65,8,8.4,7.55,7.62,7.81,7.18,7.63,8.33,8.01,8.53,8.71,9.94,9.29,9.43,8.94,9.21,9.36,8.87,9.01,9.74,9.88,10.21,10.02,10.26,8.44,8.25,8.19,7.77,7.39,8.2,7.23,6.51,5.45,5.44,6.14,6.85,7.12,7.06,6.94,6.69,7.36,7.36,7.24,7.28,7.4,7.54,7.91,8.31,7.95,8.38,7.89,7.86,7.43,7.7,7.07,6.76,7.73,7.29,8.22,8.63,8.65,8.38,8.08,8.62,8.05,7.41,7.17,6.93,7.24,7.79,8.88,8.28,8.33,7.66,8.3,8.01,8.97,8.77,8.51,8.44,8.51,8.3,9.12,9.34,9.43,9.46,9.63,9.39,8.91,8.63,8.34,8.36,8.84,8.25,6.71,5.19,2.13,1.56,1.87,1,1.65,1.54,1.58,2.18,2.35,2.07,2.58,3.36,5.11,4.13,3.71,3.3,3.48,3.43,3.41,4.66,4.19,4.61,4.26,3.58,3.78,3.52,3.02,3.06,2.37,2.38,2.75,2.61,2.77,2.48,2.56,2.98,3.29,4.13,4.29,4.19,4.23,4.13,4.2,4.79,4.67,4.51,4.12,4.6,4.61,4.95,4.9,5.85,6.16,5.45,5.08,5.28,4.84,4.77,4.47,4.29,5.08,5.13,5.07,5.23,6.46,6.04,5.9,6.1,5.67,5.22,4.45,4.41,4.15,4.08,3.87,3.39,3.92,3.77,3.55,3.73,3.8,4.19,4.35,4.34,4.13,3.78,4.02,3.8,3.26,3.24,3.11,3.25,3.31,3.38,3.12,3.63,3.81,3.32,3.51,3.93,3.97,4.05,3.88,4.44,5.07,4.65,5.02,5.18,5,5.16,4.82,4.11,4.34,4.02,4.22,4.64,4.51,4.3,3.45,3.07,3.14,2.95,2.57,2.61,4.04,3.99,4.23,4.1,4.39,4.44,4.4,4.5,3.73,3.86,4.5,4.3,4.74,6.5,6.84,6.86,6.66,6.26,6.54,5.79,6.24,7.08,7.38,7.26,7.93,7.7,7.78,7.71,8.23,7.62,8.21,8.73,7.87,7.21,7.19,7.74,7.58,7.71,7.66,7.25,7.01,6.73,6.69,6.61,7.03,7.29,6.75,6.93,7.38,7.93,8.14,8.37,9.56,9.57,9.68,9.52,9.4,10.47,10.9,10.73,11.22,11.17,10.04,10.74,10.38,9.87,10.19,9.7,9.33,9.23,9.39,9.48,9.97,10.45,10.28,9.62,9.42,9.57,10.1,9.17,9.43,9.8,10.16,9.57,9.55,9.91,10.5,10.84,11.76,11.6,10.82,11.32,10.95,11.31,11.68,11.2,11.51,10.3,10.15,10.59,11.94,11.91,12.12,12.59,12.44,10.56,10.26,10.76,11.05,11.22,9.75,9.48,10.33,10.8,11.17,10.73,10.17,9.34,9.18,10.21,9.95,11.36,10.69,9.93,9.24,9.03,9.16,9.52,8.71,9.1,8.54,8.02,8.01,8.18,7.89,8.62,8.18,7.93,8.61,8.39,6.74,6.51,6.84,6.29,6.58,6.54,6.52,6.14,6.19,6.62,7.13,7.2,6.28,6.47,6.55,6.35,6.17,5.88,5.84,5.72,6.38,6.59,6.35,6.22,6.22,6.96,6.67,6.12,6.32,7,6.72,6.49,6.76,6.43,6.66,7.33,7.02,6.14,6.26,6.4,7.07,7.09,7.52,7.94,8.56,8.6,8.94,9.19,9,8.82,9.59,10.1,9.61,9.56,9.16,9.89,10.29,9.66,10.05,10.08,9.35,9.24,9.74,8.69,8.87,8.54,9.22,9.58,9.91,9.51,9.6,10.43,10.35,10.14,9.2,8.88,8.41,8.19,7.59,7.47,6.85,7.1,7.06],"v":[8283800,4734400,4027900,4960500,3236000,7386200,7102200,10342600,3610600,4662500,8981400,8402900,5975400,6049900,6452600,9606500,15247400,13393800,12505800,14439000,9965800,6802600,4893600,6934700,6673700,12208800,6900000,8554100,5178400,5441100,4927700,5325000,4368300,8485100,11830900,7369300,7793500,7594500,16553400,11288000,9419600,9766700,8881900,10972000,11652700,5212300,7463500,8909000,22100700,11575600,9295900,22632900,10061100,5351000,4674000,4998900,4177200,6870300,5898400,7036900,3086000,3322800,7236800,6220700,7812500,7253500,5606200,6315000,5129800,10156200,10012700,9380300,11923700,6677000,6473400,8838800,11501700,11712600,11015700,9969500,7596000,7227000,7194000,8501300,9242000,8855700,8206100,9860200,6246000,9180800,13108300,9881700,6223000,6021700,6857100,6851600,8136600,5900500,8708500,6269400,9838400,12313700,7726700,12723800,15687800,13180000,7367200,6096400,6354000,11986300,8875700,10972200,6593600,4954800,36601800,21824800,7651500,11820600,14153600,13959800,17155100,14420700,9655500,10348900,10356200,8475300,8830800,9909200,6576100,11761700,18376600,10076600,6337400,7913300,6722500,8831900,13161500,8169500,5855000,8038900,5328900,5812400,7079400,10803000,6450700,5281300,5355900,4727900,5619600,4072000,7537900,5809500,10284800,8731200,14179800,8184400,14157200,7533800,7448000,7389600,3889700,7906100,6400000,8102200,7637800,2997600,4711700,7193800,5426200,5959300,7434800,6122900,4802400,5057000,5918800,3976400,14724500,7978700,7984500,7128000,5361300,7064800,16680600,9135600,5589000,6611700,4655300,3451200,7781800,6533900,4534800,14250300,6002300,5917300,4535500,11871700,10319600,7475800,3991900,4694100,2890900,3492000,4626400,8113500,3970200,6214100,8758500,9419100,11876400,7646700,7094700,5722700,4522100,6635500,6758400,6834900,8474100,6562000,5979700,6237900,4442200,5874400,3502000,3554000,3292500,7419600,9496400,5776100,11921000,5955500,4601400,5318100,5780400,5025700,9706100,6022400,4981000,3868700,4147500,3520900,4050000,4221100,4496600,6510800,2732300,3785600,4581500,6684300,7177400,4311900,4068500,2839200,3308900,2623000,5134500,11201000,6109000,4768800,5885400,5678600,8236600,6183100,4917600,3678400,4333400,2440800,4903200,4568800,9426000,2594500,3748900,4727300,5211200,4850100,4456600,5899600,3646800,3527100,9677600,7512800,17331000,15342500,9512000,18053400,35427800,26120500,24783200,42140600,23325700,20098700,24082900,26590300,28063200,28245600,17130000,15350900,11755600,13669700,10370300,30998000,10590900,7192100,18174200,10408800,10033300,7518000,8115000,21335200,15163000,14261400,15167300,11480600,15170600,11864900,9007700,17818300,15683900,16798600,15808500,15040600,16389300,6664400,6765300,13401700,12549100,7463100,11966900,8146300,8437100,7454400,17878600,16869900,15476800,13225800,8994000,7441400,6795500,7140000,7176800,10982500,8368500,8888500,6352300,7291300,12521000,8664100,14402400,14497500,10356700,6899800,9799200,11254500,13942500,9117200,5921300,7394200,5255400,5532400,6520400,10160200,7288700,9490600,8527100,5907900,6852200,5697000,6075500,5297600,7312500,7182900,11126600,7181200,17333300,7878900,5545900,6240200,5818400,4273400,6344000,12824200,7334200,8606800,8538400,9587900,19434000,11010600,6507500,10367800,8479700,5940500,8508900,10949100,7270100,7702100,8423500,6088400,10266400,6649700,16160500,12636600,12631500,13522800,10059000,9448800,22094100,11234200,6466700,6284900,7041100,11771000,6072400,11366500,8300100,8728300,6921400,8051400,6846000,23215200,13374200,8995100,6516900,5921700,7180300,6679700,9734900,7691200,8322900,6675500,9957500,5341400,7031000,8388500,9090900,9504800,13768500,11376900,8334900,16117700,8191200,6169600,6154500,6556200,8273100,16122000,11561900,6164800,6301300,5136000,7385400,7216900,8391800,6143500,6638000,5691000,6309300,6459800,12894900,11432200,8038800,7576800,5639700,9150700,10709800,16436000,8554900,12426700,10819300,10138900,8849100,17658300,10023200,12241000,10314900,3983500,7476600,16192300,26907900,19347900,5443800,8800600,9533600,7444700,6602000,8737400,6661900,8023600,7268600,16222600,8327500,8826300,6401200,5933300,8986600,7373400,7626100,9626400,6420900,8528600,4821300,6472800,4620200,6188100,9501100,15009500,11991600,5756800,5818000,10058800,10662700,13329500,7069000,4782900,5327500,5628100,6141000,8235100,12719600,13138700,19537300,9870000,7449700,10916400,9864500,9445800,6567300,8013700,3897300,5128300,5905000,13635600,4210400,4288900,7271600,7061000,5336400,6014300,5844600,4438100,4289700,12187100,11541300,8981300,17704800,8729800,9118000,12951300,5977400,12834900,16414700,12039000,7916500,5646600,3567200,4893600,5519900,7174400,9503800,5915000,12516800,8427300,13743400,11276500,7204100,7061200,7265400,5294300,4818100,5164900,9775900,6385900,5977000,6240800,6757600,8736000,9350100,7609900,6534700,6880700,5138500,9192100,7424000,13042700,4530900,5052000,7590800,6501700,7366900,10511100,16000900,9051500,7201100,17098300,11125000,12079400,12346700,6655200,7192800,6112900,7564100,15606500,12457400,9039000,6603600,9987500,6763300,5645000,5415700,9119700,10922400,6212000,6243400,6274000,5692600,8348900,8432000,7034600,5680200,6926000,17846900,9103300,15173900,10048500,17083800,11756900,12507600,12401000,4685837]},"m":{"lastKey":"2026-10-01","t":["1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.8438,6.6562,8.3125,9.1875,8,7.375,6.0625,6.125,6.875,8.25,8.2812,8.375,7,5.5,3.2188,4.5,5.3281,4.0312,5,4.0625,3.5625,5.75,8.0625,6.25,7.4844,8.4922,9.375,8.4219,8.2578,9.1211,8.2344,7.6406,9.0625,12.625,12.375,11.6953,13.5312,11.9375,14.4609,14.375,12.25,9.8125,13.8125,12,13.7188,12.625,13.985,14.12,11.96,9.405,8.775,8.375,10.425,10.575,12.42,11.875,11.485,12.57,12.98,11.96,11.025,9.55,9.255,10.015,10.955,11.51,11.775,10.705,9.395,9.025,8.125,11.295,10.875,9.5,10.56,9.75,10.365,10.62,12.04,11.4,12.27,12.915,13.55,14.115,15.14,15.46,15.085,18.115,17.745,21.79,20.345,22,25.7,22.655,22.36,22.75,26.25,29.805,31.365,31.67,30.8,36.625,36.8,41.75,36.6,38.19,38.82,35.53,39.93,39.17,38.6,33,31.97,36.64,31.25,32.4,33.2,37.35,38.28,40.29,40,39.25,38.6,42.55,45.5,40.8,41.9,36.74,34.97,31.88,34.68,38.33,41.48,31.7,29.45,23.91,10.43,6.2,7.26,5.07,2.85,4.99,9.16,11.5,11.03,10.72,11.56,14.92,13.84,12.03,11.95,10.65,11.52,13.2,14.71,10.67,10.74,9.67,9.38,11.3,12.84,14.35,12.38,12.51,15.92,17.52,19.06,17.49,16.54,20,16.79,12.91,16.78,17.6,16.25,16.59,19.19,17.78,20.48,16.61,16.49,18,17.62,18.49,17.11,17.73,21.29,23.84,23.1,22.81,22.74,23.96,23.18,25.85,25.55,25.37,23.61,22.23,23,20.33,23.39,23.03,24.04,23.45,26.4,25.42,27.32,22.05,26.69,22.54,21.6,19.13,15.44,15.06,16.44,15.65,12.67,8.3,6.67,4.87,5.59,6.45,5.21,3.92,3.98,5.38,8.64,7.88,6.75,7.82,7.49,8.13,8.91,10.7,8.97,8.58,8.4,7.99,6.06,5.01,5.74,6.51,6.27,7.2,6.94,6.8,7.58,7.54,5.95,5.69,7.63,7.65,8.25,9.89,9.36,9.98,8.67,8.5,5.3,6.88,7.4,8.01,7.82,6.84,8.84,8.6,7.04,8.11,8.67,8.38,9.73,8.36,6.85,1.61,2.34,3.41,3.51,4.24,3.57,2.42,2.53,3.89,4.26,4.15,5.07,5.1,4.38,5.39,5.92,4.17,3.76,3.92,3.84,3.18,3.15,3.68,4.08,4.84,4.07,4.68,3.16,3.93,4.21,4.07,7.15,6.5,7.36,7.95,8.24,8.25,7.14,6.25,7.38,9.56,10.35,11.02,9.85,9.3,10.15,9.48,9.28,10.92,10.72,11.57,11.99,11.71,10.93,11.02,9.31,10.72,9.49,7.98,8.64,8.28,6.1,6.37,6.23,5.85,6.61,6.55,6.76,6.68,6.27,7.7,9.48,9.7,10.43,9.44,8.74,9.26,10.38,7.63],"h":[7.0625,8.5625,9.4375,9.5,8.6875,7.375,6.3125,7.4375,8.25,9.1875,10,8.625,7.125,5.5625,4.625,5.875,5.8438,5.25,5.1875,4.375,5.5938,8.5938,8.25,7.6406,9.25,9.8438,9.5,8.6875,9.4688,9.9375,8.5938,10.3438,13.1875,12.8125,13.5625,14,13.5625,14.4375,15.1562,15.5625,12.75,14.5,14.1875,14.1875,16,14.58,15.32,15.08,12.025,9.6,9.35,11.57,11.37,13.335,12.425,11.97,12.88,13.7,13.97,11.975,11.375,10.36,10.705,11.605,11.785,12.855,12.295,11.13,9.83,9.195,11.26,11.695,11.53,11.12,11.135,10.71,10.75,12.685,12.795,12.47,14,14.215,15.105,15.62,16.155,15.65,18.135,19.375,21.855,21.795,21.965,26.14,25.7,24.475,23.695,26.94,30.09,32.07,32.18,32.41,37.97,40.17,45.61,42.65,38.77,41.68,45,40.36,41.92,41.07,40.6,33.45,37.3,37.03,32.6,34.59,37.59,39.85,40.82,41.5,43.86,40.32,42.83,47.35,45.53,42.75,42.83,37.75,35.41,36.12,40.12,41.81,41.68,32.67,30.45,23.91,10.98,7.52,9.47,5.81,6.1,9.65,11.65,12.65,11.83,12.76,16.11,16.92,14.93,13.12,13.51,11.81,14.8,17,15.4,12.67,10.89,11.06,11.32,13.4,14.29,14.48,12.52,15.5,17.69,19.2,19.07,17.49,21.65,20.13,17.24,19.42,18.96,18.2,17.45,19.98,19.55,20.68,21.09,17.3,18.15,19.55,20.81,19.75,18.16,20.83,23.79,25.49,24,24.39,25.99,24.55,26.37,26.76,27.58,25.85,24.14,23.83,23.13,24.16,23.9,24.6,24.27,26.41,28,27.36,27.49,27.23,27.7,23.93,21.99,20.88,15.45,17.73,17.33,16.34,13,8.57,7.1,7.75,6.69,6.62,5.42,4.2,6.09,9.07,8.72,8.93,8.37,8.69,8.3,10.96,10.86,11.87,9.82,8.73,8.63,8.11,6.32,5.96,6.68,6.54,7.78,8.09,7.61,7.73,8.7,7.74,6.66,8.14,8.55,8.87,10.42,10.12,9.96,10.89,8.67,8.57,7.15,7.8,8.19,8.8,8.09,8.7,8.96,8.93,9.85,9.66,9.13,10,9.8,9.11,7.06,2.89,3.7,5.8,5.34,5.18,3.66,3.05,4.19,4.4,5.14,5.58,6.76,5.28,5.48,6.7,6,4.41,4.32,4.54,4.14,3.55,3.91,4.23,5.78,5.52,4.92,4.93,4.14,4.58,4.62,7.11,7.18,7.48,8.14,9.16,8.84,8.34,7.24,7.49,10.04,10.43,11.88,11.15,10.41,10.88,10.36,10.42,10.99,12.14,11.94,11.98,13.05,11.77,11.21,12.33,11.48,10.97,9.75,8.78,8.9,8.53,7.11,7.3,7.02,6.66,7.06,7.97,7,7.64,8.05,10.75,10.31,10.45,10.6,9.88,10.06,10.63,11.13,8.16],"l":[4.8438,6.375,8.3125,7,7.25,5.5625,5.8125,6.125,6.3125,7.75,8.125,6.875,5.3125,3,2.7812,2.6562,4,3.8125,3.875,3.375,3.5,5.5625,6.0625,6.0312,7.2812,8.25,7.0938,7.1562,7.2188,7.5,7.4375,7.6406,9.0625,8.8906,10.4375,10.875,11,11.2188,12,10.8125,9.75,9.4688,10.875,11.5625,12.3125,10.9375,11.95,11.01,8.48,7.78,7.925,7.95,9.005,10.38,10.73,9.83,11.305,12.475,11.405,10.495,8,7.62,8.705,9.35,9.91,11.41,10.455,8.26,8.695,7.825,8.095,10.25,9.8,9.26,9.405,9.725,9.855,10.34,11.37,11.4,11.98,12.505,13.45,13.4,14.405,13.955,14.91,17.4,16.945,18.565,19.11,21.975,20.805,21.81,20.565,22.55,25.975,26.13,28.395,26.4,30.33,35.17,36.69,33.61,32.85,36.45,32.32,29.14,35.8,34.75,30,27.55,29.1,31.19,27.89,31.24,32.02,36.89,35.28,37.98,38.07,33.9,38.36,42.48,38.95,38.71,33.55,31.25,28.26,30.54,33.1,37.06,31.23,28.47,22.13,7.43,3.91,4.76,5.03,2.21,2.58,4.8,8.92,9.25,8.76,10.67,11.03,13.27,11.28,10.79,10.41,9.98,10.99,13.16,10.57,9.7,9.2,8.38,9.31,10.88,12.47,11.95,10.92,12.01,13.19,15.57,15.05,14.57,16.27,13.18,12.65,11.57,14.99,14.61,15.55,16.35,17.44,16.2,16.97,14.9,16.2,16.49,17.24,16.68,15.54,17.32,20.59,22.11,22.29,20.33,22.19,22,23.12,24.95,24.87,22.46,21.33,21.51,20.14,19.44,22.04,21.59,22.09,22.63,23.79,24.64,21.91,20.61,22.81,19.48,17.14,15.23,13.06,14.8,15.54,12.45,8.23,5.31,4.57,4.66,5.46,4.51,2.83,2.6,3.84,4.87,6.5,6.02,6.48,7.34,6.62,8.05,8.14,8.64,7.89,7.28,6.87,5.82,4.82,4.84,5.07,5.57,6.22,6.5,6.2,6.32,7.4,5.96,5.62,5.44,7.34,7.13,7.87,8.71,8.56,8.02,7.25,5.05,5.19,6.6,7.18,7.51,6.75,6.76,7.6,6.78,6.91,7.42,7.97,8.13,8.17,6.19,1.3,0.99,1.78,3.09,3.08,3.52,2.32,2.2,2.46,3.74,4.03,4.01,4.6,4.05,4.27,5.32,3.88,3.29,3.38,3.74,3.04,2.88,3.12,3.63,3.86,3.87,3.72,2.97,2.47,3.74,3.57,3.99,6,5.76,6.81,7.43,6.98,6.73,6.19,6.25,7.24,9.14,10.34,9.5,8.98,8.82,9.12,8.91,9.2,10.48,10.53,10.04,11.09,9.68,9.02,8.99,9.15,8.81,7.98,7.76,7.56,5.66,6.02,6.16,5.52,5.58,6.03,6.12,6.17,6.11,6.15,7.7,8.58,8.96,9.22,8.42,8.47,9.09,7.63,6.26],"c":[6.6562,8.5,9.3125,7.8125,7.375,6.125,6.125,6.75,8.25,8.25,8.4688,6.8906,5.3281,3.2188,4.5,5.3438,4.1875,5.1875,3.875,3.5938,5.2188,8,6.125,7.4688,8.4688,9.4062,8.5625,8.4062,9.0938,8.2812,7.625,9,12.6875,12.4375,11.5156,13.5469,12.0625,14.375,14.2969,12.4375,9.8125,13.3125,12.0938,13.6562,12.6875,14.005,14.2,12.3,9.35,8.75,8.33,10.445,10.69,12.34,11.575,11.46,12.45,12.95,12.05,11,9.59,9.325,10.08,10.985,11.555,11.75,10.655,9.335,9.005,8.005,11.115,10.89,9.925,10.625,9.755,10.365,10.52,12.06,11.5,12.125,12.9,13.52,14.045,15.16,15.5,14.935,17.81,17.705,21.53,20.375,21.85,25.39,22.65,22.235,22.7,26.185,29.61,31.23,31.705,30.77,36.305,35.89,41.97,35.21,37.9,38.82,35.46,40.36,38.99,38.46,33.4,32.3,36.78,31.37,32.17,33.49,37.29,38.26,39.85,39.91,38.95,38.43,42.46,46.25,40.59,41.5,36.97,35.22,31.5,34.55,38.63,41.64,31.93,30.77,24.28,10.56,6.43,7.24,5.15,3.11,5.14,9.09,11.25,10.87,10.49,11.7,14.98,13.73,11.76,11.75,10.61,11.51,13.03,14.58,10.89,10.77,9.39,9.1,11.14,12.69,14.03,12.14,12.4,15.4,17.2,18.93,17.52,16.56,19.58,16.89,13.1,18.06,17.74,15.8,16.45,19.24,17.8,20.41,17.13,16.41,17.88,17.62,18.27,17.29,17.51,20.64,23.72,23.41,22.88,23.04,23.86,23.04,25.37,25.03,25.37,23.66,22.21,23.18,20.39,23.64,22.98,24.04,23.38,26.31,25.43,27.32,22.06,26.64,22.87,21.7,18.77,15.44,14.96,16.48,15.67,12.63,8.37,6.95,4.79,5.78,6.48,5.26,4.03,3.9,5.6,8.63,8.01,6.76,7.94,7.5,8.13,8.72,10.45,8.82,8.48,8.26,7.77,6.12,4.98,5.64,6.54,6.27,7.39,6.82,6.65,7.54,7.53,5.96,5.79,7.72,7.6,8.33,10.01,9.36,9.88,8.52,8.2,5.41,6.83,7.4,7.91,7.82,6.76,8.63,8.76,7.24,8.06,8.59,8.3,9.63,8.34,6.71,1.64,2.54,3.36,3.47,4.19,3.58,2.41,2.48,3.76,4.2,4.12,4.9,5.05,4.29,5.23,5.71,4.15,3.76,3.88,3.78,3.04,3.12,3.53,4.05,4.78,4.11,4.64,3.1,4.04,4.32,3.86,7,6.38,7.38,7.93,8.28,7.74,7.25,6.28,7.38,9.6,10.14,11.17,9.8,9.32,10.28,9.4,9,10.84,10.74,11.51,11.94,11.8,11.22,11.1,9.25,10.69,9.32,8.02,8.62,8.31,6.09,6.19,6.24,5.93,6.59,6.56,6.72,6.66,6.27,7.94,9.19,9.89,10.35,9.35,8.74,9.51,10.3,7.69,7.06],"a":[6.6562,8.5,9.3125,7.8125,7.375,6.125,6.125,6.75,8.25,8.25,8.4688,6.8906,5.3281,3.2188,4.5,5.3438,4.1875,5.1875,3.875,3.5938,5.2188,8,6.125,7.4688,8.4688,9.4062,8.5625,8.4062,9.0938,8.2812,7.625,9,12.6875,12.4375,11.5156,13.5469,12.0625,14.375,14.2969,12.4375,9.8125,13.3125,12.0938,13.6562,12.6875,14.005,14.2,12.3,9.35,8.75,8.33,10.445,10.69,12.34,11.575,11.46,12.45,12.95,12.05,11,9.59,9.325,10.08,10.985,11.555,11.75,10.655,9.335,9.005,8.005,11.115,10.89,9.925,10.625,9.755,10.365,10.52,12.06,11.5,12.125,12.9,13.52,14.045,15.16,15.5,14.935,17.81,17.705,21.53,20.375,21.85,25.39,22.65,22.235,22.7,26.185,29.61,31.23,31.705,30.77,36.305,35.89,41.97,35.21,37.9,38.82,35.46,40.36,38.99,38.46,33.4,32.3,36.78,31.37,32.17,33.49,37.29,38.26,39.85,39.91,38.95,38.43,42.46,46.25,40.59,41.5,36.97,35.22,31.5,34.55,38.63,41.64,31.93,30.77,24.28,10.56,6.43,7.24,5.15,3.11,5.14,9.09,11.25,10.87,10.49,11.7,14.98,13.73,11.76,11.75,10.61,11.51,13.03,14.58,10.89,10.77,9.39,9.1,11.14,12.69,14.03,12.14,12.4,15.4,17.2,18.93,17.52,16.56,19.58,16.89,13.1,18.06,17.74,15.8,16.45,19.24,17.8,20.41,17.13,16.41,17.88,17.62,18.27,17.29,17.51,20.64,23.72,23.41,22.88,23.04,23.86,23.04,25.37,25.03,25.37,23.66,22.21,23.18,20.39,23.64,22.98,24.04,23.38,26.31,25.43,27.32,22.06,26.64,22.87,21.7,18.77,15.44,14.96,16.48,15.67,12.63,8.37,6.95,4.79,5.78,6.48,5.26,4.03,3.9,5.6,8.63,8.01,6.76,7.94,7.5,8.13,8.72,10.45,8.82,8.48,8.26,7.77,6.12,4.98,5.64,6.54,6.27,7.39,6.82,6.65,7.54,7.53,5.96,5.79,7.72,7.6,8.33,10.01,9.36,9.88,8.52,8.2,5.41,6.83,7.4,7.91,7.82,6.76,8.63,8.76,7.24,8.06,8.59,8.3,9.63,8.34,6.71,1.64,2.54,3.36,3.47,4.19,3.58,2.41,2.48,3.76,4.2,4.12,4.9,5.05,4.29,5.23,5.71,4.15,3.76,3.88,3.78,3.04,3.12,3.53,4.05,4.78,4.11,4.64,3.1,4.04,4.32,3.86,7,6.38,7.38,7.93,8.28,7.74,7.25,6.28,7.38,9.6,10.14,11.17,9.8,9.32,10.28,9.4,9,10.84,10.74,11.51,11.94,11.8,11.22,11.1,9.25,10.69,9.32,8.02,8.62,8.31,6.09,6.19,6.24,5.93,6.59,6.56,6.72,6.66,6.27,7.94,9.19,9.89,10.35,9.35,8.74,9.51,10.3,7.69,7.06],"v":[26257600,11446800,4150000,4202400,3638000,5669200,4160800,2402400,4370800,2708400,13418400,7222400,9254400,25347200,9746800,8846400,7001600,5884000,5032400,2102800,5136000,12080800,6890800,5958800,6460800,5776800,4545200,6000000,8160400,8956000,6860400,5761200,18838400,11552000,7452000,10829200,5232800,7505600,17865600,16014000,15168600,11033000,11623000,8581400,12362600,11969000,9108800,11574400,18645000,20398200,10081600,11057400,10406800,9688800,6074600,6527800,11962400,10872800,16858400,14182600,10334800,12607000,9222400,12394000,10434800,13433200,14701200,29473600,13752600,15782800,16426400,20639400,16956000,13588800,12410200,9535600,9772200,20216200,17555600,8654800,14326600,15703800,25446400,25500400,19723800,14067400,19435200,19543800,20845000,20916600,16783600,17167400,34245800,29059400,22075200,22950200,23697200,35717400,39020400,34027000,36049000,26306400,38631900,31165900,24857600,16983200,40547500,42654300,29116300,19489500,23715300,38126100,38986400,37135500,33298200,21392700,28029100,23192600,37758500,25358900,27753300,31161200,15129500,25948600,29565000,17538000,23611800,43441500,46132200,35151300,25574700,28426400,47114100,31469700,53383500,77265100,54227100,39536300,37858200,54674100,70042000,64590500,51561300,45119300,59698000,53546200,54944800,48341000,35276600,38591900,31154800,26231800,54382000,54267500,60383200,68943900,47214100,40210300,29914500,28507400,28892800,36713500,32444000,39923200,50318400,29888700,38955200,43135900,40998500,53605100,30992600,41958500,32217200,25271800,18652600,20985100,24101100,23053300,24596100,28404300,18867200,16628100,17111300,16322800,16796700,23146300,33055700,24876400,18386100,25479800,18028600,13698600,14419900,16595100,13450400,23282800,16133800,14651400,15587100,19795300,19277400,18753400,15612300,15109000,18102100,15220100,15864100,37944600,16958800,32274300,30239400,44700300,45744900,34196700,25483700,34150600,46457400,41771800,36258300,69913800,20487000,24928500,28523500,28953600,41651500,44138000,33964400,41065000,40039200,30329000,34477800,52388200,35510800,36933200,84572300,58056100,42626200,46623600,35029600,40077000,30335000,25133300,28695000,48853000,28692800,27011600,25760400,24965300,36565300,38071100,26695800,34011400,33549000,24150100,20202100,41755400,26134400,29934700,24231500,21354900,31161000,27913800,20457000,19278500,22484800,17004800,26133500,28278800,16777900,23171800,21314800,22751100,53871700,134158500,102291200,94594700,71579500,47215400,60209600,58459400,63116500,56860100,45380800,41916400,60662200,33440500,30900600,57713900,44623800,30105900,34659700,28899000,30568600,44365800,23847300,37984800,52435900,36497600,34670300,51634400,56648800,39560100,37705100,50096800,35131900,34222200,31607200,42985800,45355400,37105800,32899300,32040300,35869000,35529700,49921900,51066900,39082300,69247500,37781900,39021200,31980200,36121200,28355100,42690300,41840800,26592500,43305000,52861800,29629600,30852500,27999000,26759500,48025300,50322700,35074800,28455600,48215300,29124800,28649900,34556400,26163800,37973400,33238800,49351800,46080400,42460600,34992400,34480200,29393500,30178600,60098100,48403837]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.8438,9.1875,6.0625,8.25,7,4.5,5,5.75,7.4844,8.4219,8.2344,12.625,13.5312,14.375,13.8125,12.625,11.96,8.375,12.42,12.57,11.025,10.015,11.775,9.025,10.875,9.75,12.04,12.915,15.14,18.115,20.345,22.655,26.25,31.67,36.8,38.19,39.93,33,31.25,37.35,40,42.55,41.9,31.88,41.48,23.91,7.26,4.99,11.03,14.92,11.95,13.2,10.74,11.3,12.38,17.52,16.54,12.91,16.25,17.78,16.49,18.49,21.29,22.81,23.18,25.37,23,23.03,26.4,22.05,21.6,15.06,12.67,4.87,5.21,5.38,6.75,8.13,8.97,7.99,5.74,7.2,7.58,5.69,8.25,9.98,5.3,8.01,8.84,8.11,9.73,1.61,3.51,2.42,4.26,5.1,5.92,3.92,3.15,4.84,3.16,4.07,7.36,8.25,7.38,11.02,10.15,10.92,11.99,11.02,9.49,8.28,6.23,6.55,6.27,9.7,8.74,7.63],"h":[9.4375,9.5,8.25,10,7.125,5.875,5.5938,8.5938,9.8438,9.9375,13.1875,14,15.1562,15.5625,16,15.32,12.025,13.335,12.88,13.97,11.375,12.855,12.295,11.695,11.53,12.685,14,15.62,18.135,21.855,26.14,26.94,32.18,40.17,45.61,45,41.92,37.3,37.59,41.5,43.86,47.35,42.83,41.81,41.68,23.91,9.47,12.65,16.11,16.92,14.8,17,11.32,14.48,17.69,19.2,21.65,19.42,19.98,21.09,20.81,20.83,25.49,25.99,27.58,25.85,24.16,26.41,28,27.7,21.99,17.73,13,7.75,6.09,9.07,8.69,11.87,9.82,8.11,7.78,8.09,8.7,8.87,10.42,10.89,8.19,8.8,9.85,10,9.8,5.8,5.34,4.4,6.76,6.7,6,4.54,5.78,5.52,4.62,7.48,9.16,8.34,11.88,11.15,10.99,12.14,13.05,12.33,9.75,8.53,7.06,7.97,10.75,10.6,11.13,8.16],"l":[4.8438,5.5625,5.8125,6.875,2.7812,2.6562,3.375,5.5625,7.0938,7.1562,7.4375,8.8906,11,9.4688,10.875,10.9375,7.78,7.95,9.83,10.495,7.62,9.35,8.26,7.825,9.26,9.725,11.37,12.505,13.955,16.945,19.11,20.565,25.975,26.4,32.85,29.14,30,27.55,27.89,35.28,33.9,38.71,28.26,30.54,22.13,3.91,2.21,4.8,8.76,10.79,9.98,9.7,8.38,10.88,10.92,14.57,12.65,11.57,15.55,14.9,16.2,15.54,20.59,20.33,23.12,21.33,19.44,21.59,21.91,19.48,13.06,12.45,4.57,4.51,2.6,4.87,6.48,8.05,6.87,4.82,5.07,6.2,5.62,5.44,7.87,5.05,5.19,6.75,6.78,7.42,1.3,0.99,2.32,2.2,4.01,4.05,3.29,2.88,3.12,2.97,2.47,3.99,6.81,6.19,7.24,8.82,8.91,10.04,9.02,8.81,7.56,5.66,5.52,6.11,6.15,8.42,7.63,6.26],"c":[9.3125,6.125,8.25,6.8906,4.5,5.1875,5.2188,7.4688,8.5625,8.2812,12.6875,13.5469,14.2969,13.3125,12.6875,12.3,8.33,12.34,12.45,11,10.08,11.75,9.005,10.89,9.755,12.06,12.9,15.16,17.81,20.375,22.65,26.185,31.705,35.89,37.9,40.36,33.4,31.37,37.29,39.91,42.46,41.5,31.5,41.64,24.28,7.24,5.14,10.87,14.98,11.75,13.03,10.77,11.14,12.14,17.2,16.56,13.1,15.8,17.8,16.41,18.27,20.64,22.88,23.04,25.37,23.18,22.98,26.31,22.06,21.7,14.96,12.63,4.79,5.26,5.6,6.76,8.13,8.82,7.77,5.64,7.39,7.54,5.79,8.33,9.88,5.41,7.91,8.63,8.06,9.63,1.64,3.47,2.41,4.2,5.05,5.71,3.88,3.12,4.78,3.1,3.86,7.38,7.74,7.38,11.17,10.28,10.84,11.94,11.1,9.32,8.31,6.24,6.56,6.27,9.89,8.74,7.69,7.06],"a":[9.3125,6.125,8.25,6.8906,4.5,5.1875,5.2188,7.4688,8.5625,8.2812,12.6875,13.5469,14.2969,13.3125,12.6875,12.3,8.33,12.34,12.45,11,10.08,11.75,9.005,10.89,9.755,12.06,12.9,15.16,17.81,20.375,22.65,26.185,31.705,35.89,37.9,40.36,33.4,31.37,37.29,39.91,42.46,41.5,31.5,41.64,24.28,7.24,5.14,10.87,14.98,11.75,13.03,10.77,11.14,12.14,17.2,16.56,13.1,15.8,17.8,16.41,18.27,20.64,22.88,23.04,25.37,23.18,22.98,26.31,22.06,21.7,14.96,12.63,4.79,5.26,5.6,6.76,8.13,8.82,7.77,5.64,7.39,7.54,5.79,8.33,9.88,5.41,7.91,8.63,8.06,9.63,1.64,3.47,2.41,4.2,5.05,5.71,3.88,3.12,4.78,3.1,3.86,7.38,7.74,7.38,11.17,10.28,10.84,11.94,11.1,9.32,8.31,6.24,6.56,6.27,9.89,8.74,7.69,7.06],"v":[41854400,13509600,10934000,23349200,44348400,21732000,12271200,24930400,16782800,23116400,31460000,29833200,30604000,42215600,32567000,32652200,49124800,31153000,24564800,41913800,32164200,36262000,57927400,52848600,42955000,39524000,40537000,66650600,53226400,61305400,68196800,74084800,98435000,96382400,94655400,100185000,72321100,114248000,82720000,86310000,74044000,73051600,113185500,89152400,131967300,171028500,162574300,161271100,168189000,122209500,111768600,183594600,117338900,94113700,122685600,111979800,125596200,99447500,63738800,76053700,52606600,56265800,76318200,57207000,44465400,54068000,54659800,49474700,49186300,87177700,120684600,93831000,124487500,115329300,99128600,119167400,104846000,124832200,185254600,121730200,84163300,104557400,87291000,98778300,77901200,97824500,76747400,67649300,65623100,68228500,97937600,331044400,179004500,178436000,147959400,122055000,109389400,103833400,114268000,122802300,133914000,119450900,119948400,102045400,121320600,159396700,108783300,107166600,111738300,113343900,102783800,113853100,105990000,98693600,128671000,111933200,119670200,48403837]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.8438,6.0625,5,8.2344,13.8125,12.42,11.775,12.04,20.345,36.8,31.25,41.9,7.26,11.95,12.38,16.25,21.29,23,21.6,5.21,8.97,7.58,5.3,9.73,4.26,3.15,7.36,10.15,9.49,6.27],"h":[9.5,10,9.9375,15.5625,16,13.97,12.685,21.855,40.17,45.61,47.35,42.83,16.92,17,21.65,21.09,27.58,28,21.99,11.87,9.82,10.89,10,9.8,6.76,7.48,11.88,13.05,9.75,11.13],"l":[4.8438,2.6562,3.375,7.4375,7.78,7.62,7.825,11.37,19.11,27.55,27.89,3.91,2.21,8.38,10.92,14.9,20.33,19.44,4.51,2.6,4.82,5.05,5.19,0.99,2.88,2.47,6.19,8.81,5.52,6.15],"c":[6.125,5.1875,8.2812,13.3125,12.34,11.75,12.06,20.375,35.89,31.37,41.5,7.24,11.75,12.14,15.8,20.64,23.18,21.7,5.26,8.82,7.54,5.41,9.63,4.2,3.12,7.38,10.28,9.32,6.27,7.06],"a":[6.125,5.1875,8.2812,13.3125,12.34,11.75,12.06,20.375,35.89,31.37,41.5,7.24,11.75,12.14,15.8,20.64,23.18,21.7,5.26,8.82,7.54,5.41,9.63,4.2,3.12,7.38,10.28,9.32,6.27,7.06],"v":[55364000,100363600,77100800,134112800,145497000,134904800,193255000,221719400,337099000,381409500,316125600,505333700,614243900,506815800,459709100,248664900,232058600,240498500,454332400,447974200,495705500,361795000,278248300,786422500,483237200,490435200,502711100,441032100,421320500,408678237]}},"actions":[{"t":"2000-11-14","kind":"split","label":"S","title":"2000-11-14 · 2:1 split"},{"t":"2005-12-09","kind":"split","label":"S","title":"2005-12-09 · 2:1 split"}]}