{"ticker":"HOPE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.35,13.35,13.43,13.26,12.62,12.58,12.85,12.84,12.49,12.53,12.4,12.5,12.46,12.2,12.29,13.36,14.05,13.49,13.72,13.88,13.89,13.66,13.64,13.55,13.17,13.32,13.47,13.5,13.98,13.9,13.95,13.93,13.7,13.7,13.49,13.66,13.65,13.49,13.36,13.51,13.43,13.28,13.28,13.31,13.09,12.39,11.96,12.37,12.32,12.27,12.37,12.24,12.31,12.42,12.06,12.11,12.13,11.88,11.65,11.31,11.55,12.36,12.14,12.14,12.21,12.11,12.11,12.01,12.62,12.14,11.7,11.72,11.75,11.4,11.42,11.74,11.75,11.77,11.63,11.45,11.51,11.42,11.43,11.29,11.23,11.16,11.23,11,10.85,10.84,10.78,10.82,11.05,10.68,10.54,10.36,10.48,10.42,10.3,10.4,10.37,10.34,10.49,10.47,10.48,10.43,10.38,10.6,10.7,10.66,10.61,10.64,10.33,10.4,10.25,10.04,9.39,9.09,9.51,8.96,9.5,9.08,9.25,9.21,9.46,9.39,9.45,9.7,9.91,9.95,10.12,10.09,9.94,9.99,10,10.03,9.93,9.98,10.09,9.99,10.15,10.53,10.6,10.59,10.48,10.54,10.41,10.5,10.29,10.06,9.86,10.11,10.24,10.14,10.11,9.98,9.89,10.14,9.97,10.12,10.29,10.34,10.61,10.45,10.27,10.27,10.05,10.03,10.17,10.14,10.58,10.6,10.58,10.92,10.86,10.62,11.21,11.44,11.47,11.41,11.61,11.55,11.54,11.47,11.62,11.35,11.22,11.53,11.43,11.27,10.92,10.71,10.38,10.42,10.41,10.31,10.02,9.69,9.74,9.97,10.08,10.1,9.98,10.02,10.06,10.45,10.43,10.57,10.3,10.35,10.41,10.4,10.48,10.98,10.99,11,11.23,11.19,10.98,11.03,11.16,11.3,11.14,11.17,11,10.99,11.15,10.97,10.9,10.76,10.9,11.17,10.96,10.79,10.8,10.89,10.88,10.92,10.69,10.73,10.64,10.71,10.91,11.1,11.04,11.01,10.94,10.62,10.58,11.09,10.74,10.22,10.28,10.56,10.59,10.55,10.68,10.75,10.67,10.84,10.6,10.45,10.48,10.46,10.43,10.53,10.36,10.49,10.43,10.42,10.35,10.25,10.23,9.83,9.89,10.03,9.99,10.35,10.45,10.62,10.68,10.54,10.85,10.79,10.85,10.89,10.99,11.06,10.91,11.5,11.6,11.57,11.53,11.45,11.6,11.55,11.46,11.38,11.26,11.26,11.26,11.18,11.1,10.98,10.97,11.14,11.32,11.2,11.63,11.47,11.28,11.18,11.41,11.71,11.48,11.54,12.17,12.09,11.71,11.82,12.23,11.84,11.95,11.94,12.22,12.44,12.62,12.54,12.45,12.35,12.41,12.22,12.04,12.13,12.14,12.02,12.03,12.1,11.45,11.76,11.9,11.53,11.08,11.16,11.43,11.26,11,10.94,10.95,10.82,10.55,10.85,10.94,10.94,10.74,10.6,10.83,11.06,10.99,11.22,11.06,11.06,11.01,11.15,11.32,11.39,11.67,11.79,12.2,12.12,12.36,12.2,12.26,12.23,12.17,12.4,12.52,12.65,12.44,12.52,12.54,12.58,12.61,12.66,12.3,12.45,12.5,12.41,12.64,12.68,12.38,12.46,12.15,11.98,12.07,11.94,11.93,12.12,12.15,12.29,12.47,12.39,12.58,12.51,12.49,12.42,12.25,12.46,12.27,12.59,12.67,12.77,12.85,12.96,13.05,13.19,13.12,12.94,12.81,12.85,12.98,13.2,13.44,13.56,13.54,13.57,13.7,14,13.51,13.53,13.28,13.15,13.37,13.44,13.5,13.44,13.57,13.84,13.72,13.57,13.68,13.3,13.48,13.59,13.85,14.03,14.17,14.11,14.11,14.2,14.38,14.16,13.96,13.94,14.02,14.28,14.3,14.5,14.4,14.38,14.29,13.92,14.11,13.96,13.96,13.87,13.86,13.93,13.91,13.75,13.71,14.11,13.96,14.04,13.89,13.8,14.05,13.94,14,14.12,14.1,13.91,13.98,13.95,13.75,13.62,13.78,13.83,13.65,13.45,13.26,13.68,13.66,13.57,13.33,13.29,13.45,13.28,13.5,13.29,13.27,13.46],"h":[13.49,13.47,13.46,13.26,12.75,12.82,12.85,12.95,12.63,12.6,12.87,12.6,12.51,12.35,12.5,14.54,14.05,13.62,14.13,14.05,14.09,13.82,13.7,13.62,13.41,13.42,13.7,13.88,14.38,14,14.01,13.93,13.84,13.8,13.63,13.82,13.65,13.58,13.55,13.67,13.5,13.33,13.45,13.45,13.16,12.58,12.51,12.43,12.43,12.46,12.48,12.32,12.4,12.43,12.13,12.38,12.18,11.97,11.65,11.47,11.96,12.47,12.18,12.18,12.35,12.17,12.17,12.18,12.63,12.14,11.88,11.92,11.84,11.57,11.71,11.85,11.83,11.78,11.63,11.74,11.58,11.42,11.53,11.38,11.33,11.2,11.24,11,10.94,10.95,10.94,10.96,11.07,10.72,10.64,10.48,10.64,10.53,10.48,10.45,10.47,10.52,10.58,10.51,10.71,10.6,10.47,10.72,10.75,10.82,10.73,10.69,10.52,10.48,10.53,10.11,9.5,9.78,9.75,9.97,9.55,9.2,9.31,9.57,9.67,9.56,9.59,9.9,10.15,10.27,10.16,10.11,10.18,10.09,10.15,10.12,10.2,10.06,10.13,10.22,10.18,10.72,10.69,10.63,10.56,10.55,10.54,10.57,10.38,10.14,10.05,10.3,10.32,10.22,10.13,10.02,10.14,10.14,10.01,10.24,10.43,10.62,10.69,10.48,10.47,10.29,10.12,10.18,10.24,10.48,10.79,10.63,10.87,10.95,10.89,11.27,11.46,11.64,11.65,11.6,11.62,11.75,11.59,11.68,11.69,11.35,11.49,11.56,11.59,11.33,10.96,10.71,10.45,10.43,10.44,10.37,10.09,9.74,9.98,10.1,10.08,10.1,10.04,10.09,10.46,10.63,10.59,10.6,10.43,10.52,10.5,10.45,11.1,11.06,11.11,11.2,11.23,11.29,11.1,11.19,11.26,11.4,11.19,11.19,11.12,11.16,11.17,11.01,10.9,11.14,11.25,11.17,10.98,11.04,10.93,10.91,11,10.92,10.78,10.76,10.73,10.88,11.16,11.26,11.07,11.02,11.1,10.71,11.13,11.14,10.75,10.32,10.62,10.68,10.79,10.61,10.81,10.82,10.86,11.03,10.79,10.52,10.56,10.54,10.68,10.6,10.46,10.57,10.52,10.58,10.5,10.33,10.28,9.99,10.02,10.23,10.47,10.45,10.79,10.81,10.7,10.83,10.91,10.99,10.95,10.96,11.12,11.21,11.6,11.66,11.61,11.65,11.55,11.65,11.67,11.61,11.6,11.41,11.33,11.31,11.31,11.19,11.1,11.06,11.41,11.34,11.38,11.7,11.71,11.52,11.35,11.46,11.76,11.78,11.63,12.18,12.36,12.09,11.83,12.18,12.27,12.02,12.07,12.38,12.59,12.78,12.79,12.62,12.57,12.45,12.5,12.33,12.18,12.3,12.39,12.09,12.22,12.21,11.66,11.86,12.09,11.61,11.54,11.45,11.54,11.36,11.16,11.09,11.17,10.88,10.82,10.88,10.99,11.01,10.81,10.91,10.88,11.38,11.25,11.28,11.18,11.07,11.01,11.25,11.82,11.74,11.82,11.91,12.32,12.43,12.38,12.28,12.28,12.25,12.26,12.8,12.81,12.69,12.56,12.61,12.62,12.78,13.02,12.88,12.55,12.66,12.61,12.64,12.72,12.76,12.44,12.52,12.15,12.09,12.18,12.02,12.14,12.18,12.47,12.47,12.49,12.65,12.63,12.53,12.62,12.47,12.57,12.46,12.62,12.73,12.77,13.09,12.99,13.04,13.19,13.29,13.23,13.12,12.93,13.04,13.23,13.43,13.64,13.65,13.6,13.69,14,14.05,13.67,13.58,13.28,13.44,13.51,13.51,13.55,13.7,14.03,13.88,13.79,13.71,13.7,13.44,13.62,13.95,14.21,14.19,14.23,14.13,14.28,14.48,14.4,14.2,14.05,14.01,14.27,14.37,14.5,14.59,14.45,14.43,14.34,14.02,14.13,14.08,13.98,13.94,13.96,14.05,13.91,13.91,14.07,14.22,14.22,14.13,13.99,13.96,14.15,14.15,14.17,14.18,14.14,14.02,14.06,14,13.8,13.77,13.92,13.83,13.7,13.61,13.51,13.79,13.75,13.7,13.38,13.47,13.45,13.47,13.55,13.29,13.45,13.685],"l":[12.18,13.25,13.22,12.64,12.47,12.55,12.49,12.45,12.07,12.38,12.4,12.39,12.27,12.12,12.25,13.19,13.4,13.21,13.64,13.72,13.64,13.48,13.35,13.37,13.17,13.17,13.4,13.5,13.88,13.79,13.74,13.58,13.5,13.44,13.4,13.46,13.29,13.28,13.16,13.41,13.23,13.14,13.23,12.95,12.14,12.07,11.95,12.27,12.23,12.24,12.16,12.12,12.25,11.95,11.78,12.06,11.83,11.76,11.26,11.28,11.52,12.01,11.9,11.96,12.17,12,12,11.98,11.73,11.65,11.55,11.63,11.56,11.3,11.4,11.61,11.61,11.45,11.42,11.41,11.35,11.25,11.24,11.21,11.15,10.95,10.87,10.77,10.76,10.7,10.77,10.77,10.7,10.33,10.31,10.24,10.3,10.15,10.23,10.18,10.24,10.29,10.42,10.36,10.48,10.4,10.26,10.53,10.58,10.53,10.54,10.35,10.28,10.24,10.24,9.64,9.04,8.9,9.01,8.82,8.97,8.88,8.93,9.21,9.29,9.37,9.39,9.46,9.86,9.92,9.8,9.9,9.9,9.81,9.91,9.95,9.9,9.89,9.88,9.94,10.05,10.3,10.54,10.48,10.42,10.42,10.38,10.45,10.1,10.02,9.84,10.03,10.12,10.02,10.03,9.81,9.84,9.92,9.88,10.09,10.24,10.31,10.45,10.29,10.11,10.03,9.99,9.98,10.12,10.1,10.5,10.51,10.58,10.73,10.73,10.61,11.18,11.41,11.3,11.38,11.46,11.54,11.47,11.47,11.2,11.04,11.22,11.36,11.35,10.56,10.54,10.4,10.24,10.31,10.28,10.06,9.96,9.44,9.7,9.86,9.96,9.84,9.83,9.87,9.98,10.37,10.39,10.29,10.24,10.35,10.34,10.33,10.44,10.96,10.9,10.95,11.08,11.12,10.89,11,11.09,11.05,10.97,10.99,10.96,10.96,10.93,10.86,10.65,10.76,10.85,10.94,10.76,10.76,10.78,10.73,10.82,10.7,10.58,10.59,10.55,10.71,10.84,10.95,10.92,10.87,10.49,10.51,10.58,10.78,9.99,10.16,10.25,10.49,10.54,10.44,10.63,10.68,10.43,10.56,10.51,10.33,10.34,10.39,10.41,10.42,10.27,10.38,10.38,10.42,10.29,10.17,9.8,9.8,9.81,9.92,9.98,10.23,10.42,10.57,10.56,10.54,10.72,10.77,10.81,10.82,10.88,10.91,10.91,11.45,11.4,11.41,11.35,11.39,11.51,11.32,11.37,11.26,11.23,11.21,11.06,11.05,10.92,10.8,10.97,11.06,11.1,11.2,11.42,11.23,11.17,11.11,11.41,11.63,11.4,11.52,12.11,11.67,11.58,11.78,11.74,11.82,11.76,11.91,12.15,12.42,12.42,12.42,12.36,12.2,12.12,11.87,11.86,12,12.06,11.85,11.92,11.38,11.4,11.65,11.64,11.18,11,11.05,11.4,11.2,10.85,10.66,10.83,10.67,10.51,10.66,10.82,10.75,10.64,10.57,10.72,10.99,10.96,11.08,11.02,10.87,10.88,11.01,11.26,11.37,11.56,11.65,12.1,12.08,12.16,12.06,12.09,12.08,12.14,12.39,12.47,12.3,12.33,12.43,12.36,12.45,12.55,12.36,12.21,12.36,12.33,12.3,12.5,12.5,12.3,12.12,11.79,11.7,11.95,11.76,11.93,12.01,12.05,12.24,12.36,12.39,12.48,12.35,12.39,12.21,12.25,12.13,12.27,12.52,12.66,12.72,12.77,12.79,13.05,12.98,12.93,12.58,12.7,12.85,12.9,13.17,13.42,13.4,13.38,13.42,13.65,13.52,13.47,13.33,13,13.15,13.34,13.32,13.35,13.42,13.57,13.57,13.54,13.46,13.44,13.17,13.36,13.59,13.76,13.98,13.97,13.87,14.11,14.12,14.21,13.93,13.83,13.82,14.02,14.22,14.3,14.36,14.31,14.17,13.91,13.86,13.85,13.92,13.85,13.78,13.73,13.89,13.71,13.6,13.67,14,13.96,13.97,13.73,13.69,13.81,13.94,14,13.69,13.94,13.76,13.8,13.73,13.6,13.51,13.77,13.63,13.4,13.18,13,13.6,13.49,13.47,13.16,13.24,13.25,13.28,13.24,13.03,13.19,13.375],"c":[13.35,13.45,13.24,12.65,12.65,12.77,12.75,12.47,12.53,12.47,12.52,12.39,12.36,12.23,12.49,14.35,13.52,13.53,13.94,13.75,13.66,13.57,13.51,13.39,13.33,13.37,13.5,13.82,14.02,13.8,13.77,13.62,13.7,13.49,13.58,13.48,13.45,13.29,13.36,13.49,13.28,13.33,13.44,12.95,12.23,12.08,12.37,12.34,12.38,12.43,12.3,12.22,12.29,11.98,12.09,12.1,11.96,11.89,11.4,11.45,11.95,12.16,11.99,12.09,12.2,12.11,12.1,12.12,12.25,11.71,11.68,11.76,11.66,11.42,11.7,11.84,11.82,11.56,11.49,11.74,11.35,11.37,11.32,11.37,11.21,11.13,10.9,10.77,10.85,10.81,10.82,10.92,10.81,10.5,10.47,10.48,10.57,10.26,10.28,10.38,10.26,10.49,10.51,10.49,10.54,10.43,10.45,10.65,10.61,10.66,10.64,10.42,10.47,10.38,10.51,9.64,9.36,9.31,9.14,9.73,9.17,9.11,9.2,9.44,9.4,9.52,9.56,9.73,9.97,10.24,10.06,9.97,10.15,9.97,10.05,10.06,10.09,9.99,9.92,10.16,10.15,10.57,10.64,10.48,10.55,10.52,10.53,10.45,10.11,10.08,10.02,10.29,10.12,10.16,10.04,9.89,10.09,9.97,9.93,10.23,10.33,10.59,10.48,10.44,10.13,10.05,10.02,10.08,10.16,10.48,10.63,10.51,10.84,10.8,10.73,11.15,11.43,11.56,11.37,11.53,11.6,11.63,11.5,11.66,11.21,11.27,11.46,11.39,11.36,10.84,10.71,10.41,10.41,10.37,10.3,10.14,9.99,9.71,9.94,10.08,10.01,9.89,9.96,9.97,10.38,10.61,10.55,10.3,10.36,10.38,10.47,10.43,11.04,11,11.05,11.14,11.19,11.13,11.06,11.1,11.26,11.12,11.17,11,11.01,11.15,10.94,10.88,10.75,10.84,11.23,10.94,10.79,10.79,10.92,10.84,10.88,10.71,10.77,10.67,10.66,10.78,11.12,10.96,11.03,10.94,10.49,10.68,11.06,10.8,10.07,10.23,10.6,10.57,10.57,10.53,10.73,10.68,10.79,10.66,10.52,10.49,10.56,10.41,10.59,10.5,10.46,10.42,10.44,10.42,10.33,10.29,9.84,9.91,9.96,9.97,10.35,10.39,10.68,10.71,10.62,10.8,10.75,10.94,10.93,10.93,11.04,10.94,11.54,11.58,11.52,11.5,11.47,11.51,11.59,11.45,11.39,11.27,11.28,11.25,11.2,11.05,10.96,10.98,11.23,11.33,11.26,11.64,11.57,11.28,11.2,11.43,11.72,11.7,11.47,12.17,12.17,11.74,11.78,12.16,11.76,11.99,11.98,12.21,12.33,12.68,12.57,12.51,12.37,12.27,12.15,12.1,12.14,12.18,12.1,12.05,12.16,11.46,11.63,11.82,11.78,11.26,11.42,11.4,11.41,11.31,11.14,11.01,10.9,10.77,10.76,10.8,10.82,10.83,10.67,10.84,10.84,11.05,11.11,11.18,11.14,10.92,10.98,11.17,11.7,11.63,11.79,11.88,12.17,12.34,12.25,12.26,12.2,12.18,12.26,12.53,12.65,12.37,12.47,12.56,12.43,12.65,12.91,12.37,12.45,12.59,12.37,12.49,12.63,12.52,12.41,12.14,12.02,11.97,11.98,11.86,12.12,12.13,12.38,12.45,12.38,12.56,12.53,12.52,12.54,12.32,12.5,12.15,12.59,12.6,12.67,12.78,12.89,13.01,13.19,13.02,13.04,12.75,12.84,12.96,13.21,13.4,13.55,13.59,13.57,13.68,13.96,13.58,13.53,13.35,13.13,13.37,13.44,13.44,13.39,13.6,13.98,13.74,13.58,13.71,13.54,13.44,13.45,13.82,14.12,14.12,14.03,14.01,14.19,14.36,14.27,13.96,13.99,14,14.24,14.3,14.5,14.45,14.36,14.24,13.97,13.97,13.97,13.95,13.87,13.92,13.93,13.92,13.79,13.63,13.96,14,14.13,13.98,13.82,13.95,13.94,14.05,14.11,13.95,13.94,13.96,13.82,13.78,13.62,13.72,13.83,13.64,13.44,13.29,13.5,13.68,13.57,13.48,13.34,13.46,13.28,13.42,13.31,13.2,13.4,13.43],"a":[12.1332,12.2241,12.0333,11.497,11.497,11.6061,11.5879,11.3334,11.388,11.3334,11.3789,11.2607,11.2335,11.1153,11.3516,13.0421,12.4088,12.418,12.7943,12.6199,12.5373,12.4547,12.3996,12.2895,12.2344,12.2711,12.3904,12.6841,12.8677,12.6658,12.6383,12.5006,12.574,12.3813,12.4639,12.3721,12.3446,12.1977,12.262,12.3813,12.1885,12.2344,12.3354,11.8857,11.2248,11.0872,11.3533,11.3258,11.3625,11.4084,11.2891,11.2157,11.2799,10.9954,11.0963,11.1055,10.977,10.9128,10.463,10.5089,10.9678,11.1606,11.0046,11.0963,11.1973,11.1147,11.1055,11.1239,11.2432,10.7476,10.72,10.7935,10.7017,10.4814,10.7384,10.8669,10.9783,10.7369,10.6718,10.904,10.5418,10.5604,10.5139,10.5604,10.4118,10.3375,10.1238,10.0031,10.0774,10.0403,10.0495,10.1424,10.0403,9.7523,9.7245,9.7338,9.8173,9.5294,9.548,9.6409,9.5294,9.743,9.7616,9.743,9.7895,9.6873,9.7059,9.8917,9.8545,9.9009,9.8824,9.678,9.7245,9.6409,9.7616,8.9536,8.6935,8.6471,8.4892,9.0372,8.517,8.4613,8.5449,8.7678,8.7307,8.8421,8.8793,9.0372,9.2601,9.5108,9.3437,9.2601,9.4273,9.2601,9.3344,9.4757,9.5039,9.4097,9.3438,9.5699,9.5604,9.956,10.022,9.8713,9.9372,9.9089,9.9184,9.843,9.5228,9.4945,9.438,9.6923,9.5322,9.5699,9.4568,9.3155,9.5039,9.3909,9.3532,9.6358,9.73,9.9749,9.8713,9.8336,9.5416,9.4662,9.438,9.4945,9.5699,9.8713,10.0126,9.8995,10.2104,10.1727,10.1067,10.5023,10.7661,10.8885,10.7096,10.8603,10.9262,10.9545,10.832,10.9827,10.5589,10.6154,10.7943,10.7284,10.7002,10.2104,10.0879,9.8053,9.8053,9.7677,9.7017,9.551,9.4097,9.276,9.4957,9.6294,9.5626,9.4479,9.5148,9.5244,9.916,10.1358,10.0784,9.8396,9.8969,9.916,10.002,9.9638,10.5465,10.5083,10.5561,10.6421,10.6898,10.6325,10.5656,10.6039,10.7567,10.623,10.6707,10.5083,10.5179,10.6516,10.451,10.3937,10.2695,10.3555,10.728,10.451,10.3077,10.3077,10.4319,10.3555,10.3937,10.2313,10.2886,10.1931,10.1835,10.2982,10.623,10.4701,10.537,10.451,10.0211,10.2026,10.5656,10.3173,9.6199,9.7727,10.1262,10.0975,10.0975,10.0593,10.2504,10.2026,10.3077,10.1835,10.0498,10.0211,10.088,9.9447,10.1167,10.0307,10.1275,10.0888,10.1081,10.0888,10.0016,9.9629,9.5272,9.595,9.6434,9.6531,10.021,10.0597,10.3405,10.3695,10.2824,10.4567,10.4083,10.5922,10.5826,10.5826,10.6891,10.5922,11.1732,11.2119,11.1538,11.1344,11.1054,11.1441,11.2216,11.086,11.0279,10.9117,10.9214,10.8924,10.844,10.6987,10.6116,10.631,10.873,10.9698,10.9021,11.27,11.2022,10.9214,10.844,11.0667,11.3474,11.3281,11.1054,11.7831,11.7831,11.3668,11.4055,11.7735,11.3862,11.6089,11.5992,11.8219,11.9381,12.2769,12.1704,12.2488,12.1117,12.0138,11.8963,11.8473,11.8865,11.9256,11.8473,11.7984,11.9061,11.2207,11.3871,11.5732,11.534,11.0249,11.1815,11.1619,11.1717,11.0738,10.9074,10.7801,10.6724,10.5451,10.5353,10.5745,10.594,10.6038,10.4472,10.6136,10.6136,10.8192,10.878,10.9465,10.9074,10.692,10.7507,10.9367,11.4557,11.3871,11.5438,11.6319,11.9159,12.0823,11.9942,12.004,11.9452,11.9256,12.004,12.2683,12.3858,12.1117,12.2096,12.2977,12.1704,12.3858,12.6404,12.1117,12.19,12.3271,12.1117,12.2292,12.3662,12.2585,12.2882,12.0209,11.9021,11.8526,11.8625,11.7436,12.0011,12.011,12.2585,12.3279,12.2585,12.4368,12.4071,12.3972,12.417,12.1991,12.3774,12.0308,12.4665,12.4764,12.5457,12.6546,12.7635,12.8824,13.0606,12.8923,12.9121,12.6249,12.714,12.8329,13.0804,13.2685,13.4171,13.4567,13.4369,13.5458,13.823,13.4468,13.3973,13.219,13.0012,13.2388,13.3081,13.3081,13.2586,13.4666,13.8428,13.6052,13.4468,13.5755,13.4072,13.3081,13.318,13.6844,13.9815,13.9815,13.8924,13.8726,14.0508,14.2191,14.13,13.96,13.99,14,14.24,14.3,14.5,14.45,14.36,14.24,13.97,13.97,13.97,13.95,13.87,13.92,13.93,13.92,13.79,13.63,13.96,14,14.13,13.98,13.82,13.95,13.94,14.05,14.11,13.95,13.94,13.96,13.82,13.78,13.62,13.72,13.83,13.64,13.44,13.29,13.5,13.68,13.57,13.48,13.34,13.46,13.28,13.42,13.31,13.2,13.4,13.43],"v":[496800,709400,438300,2489000,868700,645200,576000,940500,1074600,661300,673400,874100,487700,551400,550400,2448400,1340300,966000,772500,804900,582800,821000,567500,424600,413900,426800,516800,624300,705300,426400,404400,366100,764200,612100,547700,406000,331100,430700,527200,797700,447100,473700,578400,1700500,992600,703000,2598600,419500,267300,338200,394100,457000,584200,613400,508900,601700,644500,452000,623500,595100,577800,495600,690300,495600,491600,541200,648700,705400,1863400,2034800,988500,956100,788700,973500,845100,561900,436700,897800,542000,349100,552500,423700,491900,521200,498400,524300,572600,643400,582000,705900,459900,690200,703400,985500,866800,657100,854500,1047000,1559200,960500,707500,657700,588700,662800,666500,643100,2006700,824600,745800,578300,669600,750200,1081700,4227900,1240700,2001300,2309200,2002400,1371000,1910900,1341700,1177200,1072000,1205200,798800,1027400,1175500,2470600,1498200,3331900,1483000,942100,771000,738100,1098600,1503500,860800,926500,810100,1118900,852700,1326300,716200,1021000,684700,757700,579300,846500,742200,770200,581100,636800,731000,522700,671300,787500,606700,544100,519800,674700,692000,991800,706100,724600,664100,648400,868400,795900,1683200,901500,883900,684200,725000,1841600,950200,1226600,988200,463700,856400,696600,754200,626000,523600,436900,742000,845000,1034800,807000,868900,2719300,1585100,1219300,1205600,786900,858200,1361800,1276600,2068200,949100,1285500,1168600,674600,1035300,681000,1156800,765900,897800,791300,827600,515600,789900,708100,1279800,481400,578000,496900,513000,504200,735000,540600,434200,533600,500000,632800,444200,745900,521200,531100,643300,915700,780600,1981900,563800,609600,523500,498100,433600,794900,754300,535800,675200,629400,1075200,1116300,589400,497300,927800,564200,654800,558000,1075800,799800,625200,525000,668900,467300,531200,695400,885200,967400,943800,904600,718600,976200,703900,601700,707200,618300,1027700,887500,716600,1027500,1186900,858900,720000,712300,853200,684000,1122000,1463700,414800,1357800,828300,741400,701900,1126400,1073600,1027100,2978600,1086600,960900,988300,1149900,1043100,854100,2607700,777100,949900,366900,556400,818400,705700,729400,995500,2400000,998400,910000,902700,1001600,922500,745600,710200,746000,733500,767900,1540000,972800,780400,917800,1108700,1327300,1210200,1347500,1033600,1030700,1031500,1293300,948300,573700,990800,749200,813300,806800,813800,671400,635200,768600,1087500,933600,574400,869100,1302300,745200,929800,751100,741400,860800,1022100,701700,697200,647400,611700,514300,712700,833000,723300,2481700,1147500,802000,597500,580300,655900,604600,1082100,2655200,1418800,1021500,823300,956100,1008900,918300,721200,760200,652200,962800,1056300,735800,1046800,907600,912000,911500,1103800,1828200,1322500,1583900,926900,900700,710700,777600,917400,693700,1004000,752300,795000,717800,853800,672200,858500,788600,832200,520800,815800,558200,442600,935300,834000,1174000,1004600,697500,606400,783400,841100,912200,762400,699500,933600,898800,1195600,2448500,997600,863900,1126500,1328000,3559900,1930700,1476100,1272400,944100,956700,800500,1783600,1263300,595300,755000,825200,833400,1359100,1070300,878900,852900,953200,1250100,1090500,1244700,1095800,1229100,908400,1101600,1478300,1477300,1238700,927200,988400,898700,997600,815900,1189300,859000,722600,640300,1203900,825500,1408300,585700,608300,743600,757000,637300,856700,755700,953600,676600,487800,587800,527800,588300,722700,766200,879600,1308400,729500,2567000,854900,901500,851500,859600,858700,712700,849200,930400,1152000,1329500,1048200,763700,1640800,1192100,682000,569100,783200,1041900,906900,842568]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14.43,14.7,13.25,14.12,14.52,14.48,14.1,13.95,14.04,13.6,13.76,14.23,13.98,13.33,13.26,13.5,12.98,13.93,13.82,13.71,13.77,13.96,14.06,14.49,14.36,14.48,14.56,14.51,14.41,14.11,14.28,14.26,14.43,14.48,14.79,14.94,14.92,15.18,14.5,14.9,14.95,15.11,15.35,15.65,15.46,14.29,14.28,14.47,14.92,14.51,15.09,15.02,15.59,15.22,17.37,16.85,18.3,17.42,18.17,18.92,18,16.63,17.24,17.31,16.96,15.81,15.79,14.71,15.14,14.43,14.43,13.96,14.63,15.04,15.21,15.44,14.89,15.04,14.68,15.59,16.14,15.7,15.03,14.97,15.63,16.39,16.07,15.69,15.3,14.44,14.43,15.42,16.04,15.92,15.39,15.59,15.36,16.23,16.91,17.44,17.12,16.66,16.89,17.2,17.66,17.09,16.36,16.22,15.9,18.46,19.7,20.28,20.27,21.7,21.77,22.28,22.35,21.92,21.55,21.45,21.32,21.07,21.24,21.79,21.66,21.29,20.78,20.43,18.28,19.28,18.68,18.09,19.32,18.41,18.86,18.25,18.21,17.97,17.97,19.63,19.33,18.31,18.77,18.88,18.2,18.01,17.45,17.75,16.73,16.05,16.42,16.11,15.69,16.04,16.7,17.75,17.9,17.76,18.12,18.72,18.2,16.94,17.65,17.83,19.1,18.33,18.65,18.68,18.34,18.11,19.15,19,18.54,18.35,17.93,18.69,18.76,18.22,19.11,19.29,17.9,18.17,18.01,18.18,17.56,17.46,17.49,18.19,18.32,18.23,18.11,18.68,17.93,18.42,17.77,18.46,17.6,17.38,16.98,17.09,17.15,17.6,17.69,17.43,17.41,16.9,16.84,16.3,16.34,15.38,14.37,13.91,14.78,14.99,14.78,14.67,15.4,13.8,12.45,11.56,11.97,12.47,13.25,13.97,14.58,14.47,14.58,14.55,14.92,14.58,13.75,14.04,12.37,13.24,13.85,14.15,13.53,13.82,14.12,13.96,13.88,13.51,12.87,13.32,13.31,13.2,13.9,13.89,14.09,14.35,14.61,13.74,13.83,13.84,13.29,13.32,13.64,14.69,14.46,14.56,14.06,14.06,14.56,14.24,14.77,14.49,14.3,14.34,14.59,14.7,15,15.17,14.9,14.6,14.51,14.66,14.03,14.02,14.04,14.16,13.77,12.2,10.87,8.53,8,8.21,7.63,9.33,8.14,8.45,9.17,9.21,8.5,9.1,9.45,11.35,8.9,9.1,8.64,8.94,8.68,8.46,8.58,8.41,8.82,8.85,8.38,8.53,8.62,8.09,7.66,7.47,7.87,8.05,8.08,8.5,8.2,8.57,9.75,9.66,9.93,10.37,10.85,10.34,10.88,11.02,11.88,12.5,12.23,11.24,11.93,12.21,12.45,13.64,14.98,16.21,15.65,15.28,15.46,15.3,15.42,15.67,15.14,15.53,15.59,15.85,15.43,15.27,15.14,14.16,14.57,13.86,13.61,13,13.09,13.29,13.81,14.11,13.98,14.05,13.69,13.49,13.3,14.14,14.67,14.88,14.55,14.95,14.73,15.27,15.39,15.41,14.98,14.77,14.44,14.13,14.51,14.85,16.21,16.77,15.39,16.56,16.91,17.07,17.07,16.56,15.95,17.11,16.59,16.55,15.91,15.37,15.58,15.45,14.37,14.24,14.06,14.15,14.45,14.64,13.63,13.92,14.11,13.86,13.96,14.11,14.56,14.97,14.73,15.21,15.28,14.91,14.34,14.46,14.28,13.82,12.86,13.28,13.74,13.41,13.31,13.42,13.79,13.37,13.47,13.54,13.2,12.58,12.92,12.89,12.96,13.05,12.99,12.54,13.72,13.13,13.17,12.98,12.81,11,10.84,10.56,9.85,9.57,9.56,9.7,9.07,8.22,7.56,8.22,8.37,8.76,9.03,8.89,8.22,8.44,8.5,8.81,9.69,10.9,10.65,10.27,9.83,9.5,9.79,9.4,9.25,8.78,8.85,8.77,9.04,8.21,8.68,9.61,9.08,10.14,9.72,10.23,10.99,12.01,12.17,11.96,11.75,11.35,11.73,11.8,10.73,10.83,11.3,10.87,10.88,11.29,10.79,11.11,11.5,10.88,10.57,10.74,10.76,10.96,11.03,10.96,10.46,10.67,10.1,9.92,10.28,10.71,10.33,11.63,12.6,13.46,11.68,11.77,12.38,13,12.65,12.22,12.43,12.88,12.39,12.49,12.8,13.26,12.49,12.2,13.72,13.55,13.98,13.7,13.49,13.28,12.37,12.24,12.11,11.31,12.21,12.62,11.4,11.63,11.29,11,11.05,10.42,10.49,10.6,10.33,9.09,9.25,9.45,10.09,9.93,10.53,10.41,10.11,9.98,10.29,10.27,10.14,10.86,11.47,11.47,11.43,10.42,9.74,10.02,10.3,10.98,10.98,11.14,10.97,10.96,10.92,10.91,10.62,10.28,10.75,10.48,10.49,10.23,10.35,10.54,10.99,11.57,11.46,11.26,10.97,11.47,11.48,11.71,11.94,12.45,12.13,12.1,11.08,10.94,10.94,11.06,11.01,11.67,12.2,12.52,12.58,12.5,12.46,11.93,12.39,12.42,12.67,13.19,12.85,13.54,13.51,13.44,13.72,13.59,14.11,13.94,14.4,13.96,13.91,14.04,13.94,13.98,13.83,13.66,13.28],"h":[15.07,14.91,14.26,14.55,14.87,14.63,14.49,14.12,14.44,14.08,14.31,14.58,13.98,13.6,13.7,14,14.24,13.93,14.02,14,14.2,14.3,14.67,14.61,14.68,14.64,14.83,14.83,14.6,14.37,14.6,14.75,14.64,14.81,15.5,15.19,15.43,15.28,15.03,15.33,15.84,15.41,15.8,15.8,15.71,14.62,14.57,15.06,15.35,15.34,15.28,15.96,15.87,17.41,17.83,18.26,18.42,18.27,19.63,19.48,18.9,17.12,17.93,18.01,17,15.99,15.79,15.2,15.49,14.83,14.68,14.77,15.11,15.33,15.56,15.63,15.47,15.16,16.01,16.42,16.25,15.82,15.42,15.78,16.36,16.4,16.38,15.85,16.03,14.93,15.44,16.36,16.26,15.97,15.78,15.72,16.37,17,17.41,17.48,17.46,17.06,17.45,17.89,17.86,17.26,16.57,16.33,18.26,19.7,20.49,20.36,21.78,22.49,22.5,22.56,22.53,22.25,21.55,22.99,21.33,21.38,21.73,21.91,22.24,21.5,21.11,20.57,19.43,19.32,18.97,18.92,19.69,19.15,19.06,18.48,18.69,18.07,19.72,19.92,19.59,19.15,19.24,18.9,18.45,18.68,18,17.91,17.08,16.5,16.43,16.16,16.53,16.75,17.84,18.12,18.04,18.52,19.11,18.77,18.43,17.79,18.35,19.42,19.53,18.74,19.04,18.82,18.41,19.13,19.25,19.15,19.86,18.67,18.96,18.96,19.13,19.25,19.48,19.35,18.48,18.46,18.54,18.44,17.93,17.69,18.35,18.49,18.82,18.45,18.88,18.76,18.85,18.49,18.43,18.8,17.76,17.8,17.4,17.43,17.65,17.92,17.83,17.66,17.44,17.16,16.84,16.8,16.59,15.7,14.44,14.87,15.36,15.21,14.98,15.22,15.4,13.84,12.74,12.05,12.79,13.43,14.13,14.79,14.93,14.91,14.9,14.95,14.92,14.71,14.12,14.28,13.25,13.99,14.15,14.55,13.88,14.36,14.45,14.11,14.07,13.55,13.63,13.57,13.71,13.83,14.11,14.16,14.51,14.85,14.92,14.22,14.08,13.87,13.57,13.71,14.94,14.92,14.8,14.6,14.32,14.39,14.95,14.66,14.84,14.73,14.48,14.7,14.88,15.26,15.51,15.18,14.96,14.69,14.92,15.07,14.32,14.62,14.34,14.23,13.85,12.98,11.43,9.26,8.63,8.4,9.24,9.33,8.59,10.58,9.46,9.28,9.29,10.68,10.84,11.35,9.88,9.44,9.35,9.05,9.13,8.9,8.58,8.8,9.39,8.87,8.78,8.9,8.76,8.18,7.77,7.77,8.38,8.21,8.8,8.57,8.71,9.78,9.95,10.48,10.52,10.95,10.97,10.83,11.19,12.47,12.74,12.52,12.53,11.92,12.47,12.46,13.81,14.79,16.26,16.61,15.65,15.52,15.54,15.65,15.73,15.91,15.64,16.08,15.9,15.85,15.5,15.65,15.45,14.88,14.57,13.92,13.9,13.39,13.6,14.06,14.33,14.18,14.11,14.06,13.87,13.73,14.07,14.85,14.92,14.97,14.84,15.04,15.23,15.45,15.71,15.82,14.98,14.98,14.66,14.65,14.89,16.19,16.82,16.95,17.68,16.93,17.25,17.33,17.33,17.01,16.65,17.11,16.84,16.88,15.91,15.82,16.58,15.57,14.9,14.61,14.6,14.64,14.69,14.8,14.41,14.06,14.38,14.31,14.15,14.69,15.07,15.21,15.47,15.73,15.39,14.91,14.39,14.55,14.81,14,13.66,13.94,14.12,13.72,13.68,13.98,13.8,13.73,13.7,13.6,13.65,12.97,13.12,13.21,13.06,13.05,13.14,13.81,13.79,13.39,13.2,13.12,12.94,11.79,10.99,10.65,10.03,9.92,9.98,9.81,9.15,8.31,8.51,8.81,8.8,9.52,9.24,9.05,8.63,8.67,9.11,9.75,11,10.97,10.8,10.28,9.87,9.97,9.82,9.47,9.25,9,8.94,9.25,9.6,8.84,9.74,9.67,10.25,10.14,10.37,11.05,12.51,12.29,12.5,12.25,11.93,11.72,12.05,11.98,10.88,11.54,11.48,11.11,11.49,11.34,11.42,11.56,11.5,11.13,10.75,11.1,10.95,11.08,11.05,10.97,10.6,10.67,10.4,10.24,10.82,10.83,11.57,13.1,13.55,13.59,12.23,12.48,13.08,13.02,12.8,12.44,13.23,12.97,12.67,12.87,13.52,13.26,12.87,14.54,14.13,13.88,14.38,13.84,13.67,13.45,12.48,12.43,12.38,12.47,12.35,12.63,11.85,11.74,11.38,11,11.07,10.53,10.71,10.82,10.53,9.97,9.67,10.27,10.18,10.22,10.72,10.57,10.32,10.24,10.69,10.29,10.95,11.64,11.75,11.69,11.59,10.44,10.1,10.63,11.1,11.29,11.4,11.19,11.25,11.04,10.92,11.26,11.14,10.81,11.03,10.68,10.58,10.47,10.81,10.99,11.66,11.67,11.6,11.31,11.71,11.78,12.36,12.27,12.79,12.57,12.39,12.21,11.54,11.17,11.01,11.38,11.82,12.43,12.8,12.81,13.02,12.76,12.52,12.49,12.65,12.73,13.19,13.29,13.65,14.05,13.67,14.03,13.79,14.23,14.48,14.59,14.45,14.08,14.22,14.15,14.18,14.06,13.83,13.75,13.685],"l":[14.14,13.25,13.16,13.79,14.42,13.77,13.88,13.51,13.51,13.18,13.62,13.83,13.21,12.77,12.93,12.91,12.85,13.03,13.36,13.58,13.5,13.66,13.91,13.93,14.27,14.27,14.37,14.22,13.97,14.02,14.08,14.2,14.18,14.19,14.73,14.53,14.77,14.55,14.34,14.77,14.85,14.95,15.19,15.05,14.75,13.83,13.85,14.17,14.25,14.45,14.33,15.01,15.11,15.22,16.75,16.77,17.29,17.13,18.13,18.11,16.67,16.09,16.93,17.18,15.64,14.98,14.44,14.31,14.42,13.62,13.82,13.59,14.3,14.61,14,14.72,14.34,14.28,14.66,15.52,15.42,14.87,14.84,14.88,15.32,15.58,15.75,15.01,14.64,13.99,14.16,15.37,15.1,15.34,15.15,15,15.3,16,16.82,16.99,16.59,16.59,16.56,17.09,17,15.71,16.04,15.41,15.39,18.34,19.43,19.79,20.22,21.15,21.22,21.85,21.59,21.31,20.82,21.23,20.08,20.17,21.1,21.38,21.22,20.51,20.23,18.22,18,18.35,17.96,17.56,18.11,18.11,17.88,17.59,18.04,17.02,17.56,18.11,18.13,18.18,18.64,18,17.75,17.26,17.41,16.39,15.76,15.95,16.04,15.1,15.55,15.97,16.65,17.51,17.53,17.51,17.95,17.94,16.84,16.91,17.58,17.79,18.26,17.77,18.31,18.24,17.9,17.94,18.54,18.41,18.25,17.26,17.64,18.35,17.79,18.02,18.75,17.58,17.77,17.58,17.79,17.12,17.28,17.03,17.32,17.91,18.16,17.92,18.08,17.9,17.81,17.82,17.75,17.57,16.75,16.9,16.74,16.9,17.03,17.49,17.28,17.24,16.74,16.49,16.07,16.01,14.98,14.35,13.45,13.84,14.77,14.32,14.42,14.62,13.62,12.45,11.57,11.37,11.49,12.31,13.22,13.75,14.05,14.36,14.4,14.48,14.26,13.38,13.63,12.36,12.29,13.17,13.41,13.54,13.22,13.69,13.91,13.39,13.1,12.79,12.83,13.18,13.05,12.9,13.56,13.71,13.69,14.15,13.81,13.56,13.21,13.17,12.78,13.04,13.53,14.49,14.28,13.73,13.73,13.91,14.07,14.03,14.35,14.24,14.07,14.31,14.1,14.66,14.97,14.8,14.6,14.41,14.45,14.1,13.8,13.99,13.93,13.87,11.98,11.27,8.48,7.68,7.06,7.1,7.5,7.65,7.94,8.36,8.62,7.57,8.5,9.1,9.2,8.9,8.7,8.26,8.56,8.13,8.33,8.11,7.99,8.23,8.65,8.22,8.23,8.31,7.96,7.77,7.03,7.37,7.84,7.64,7.84,7.62,7.83,8.51,9.33,9.44,9.45,10.26,10.35,10.19,10.75,10.65,11.67,12.06,11.07,11.05,11.53,12.16,12.45,13.41,14.69,15.43,14.6,14.89,14.76,14.96,14.67,14.98,15,14.77,14.98,14.85,15.03,14.97,13.94,14.16,13.9,13.04,13.17,12.48,13.06,13,13.66,13.43,13.63,13.5,13.31,13.12,13,14.1,14.36,14.32,14.37,14.43,14.6,15.01,14.91,14.36,14.21,14.15,13.93,13.63,14.41,14.67,15.96,15.57,15.34,16.35,16.63,16.82,15.82,15.93,15.59,16.15,16.05,15.88,15.14,15.34,15.34,14.26,14.18,13.8,13.63,13.78,14.23,13.79,13.58,13.43,13.51,13.69,13.29,14.01,14.5,14.65,14.68,15.18,14.72,14.19,13.79,13.87,13.8,12.48,12.56,12.87,12.87,12.77,12.75,13.03,13.09,13.35,13.13,13.07,12.49,12.4,12.56,12.62,12.27,12.56,12.06,12.52,13.13,12.95,12.72,12.47,11.09,9.93,9.68,9.72,9.43,9.38,9.36,8.95,7.42,7.46,7.56,8.07,7.93,8.35,8.66,8.12,8.14,8.14,8.49,8.8,9.65,10.29,10.25,9.61,9.23,9.5,9.18,9.04,8.76,8.57,8.47,8.76,8.7,8.15,8.51,9.09,9.02,9.76,9.45,10.15,10.9,11.78,12.07,11.57,11.4,11.05,11.58,10.6,10.42,10.58,10.79,10.65,10.78,10.54,10.61,10.94,10.79,10.39,10.25,10.65,9.8,10.45,10.78,10.24,10.02,10.04,9.8,9.87,10.13,10.3,10.3,11.56,12.48,12.02,11.39,11.5,12.06,12.46,12.17,11.71,12.26,12.25,12.06,12.12,12.18,12.45,12.07,12.12,13.35,13.17,13.58,13.29,13.14,11.95,12.16,11.78,11.26,11.28,11.98,11.55,11.3,11.24,10.87,10.7,10.24,10.15,10.26,10.35,9.04,8.82,8.93,9.39,9.81,9.88,10.3,9.84,10.02,9.81,10.11,9.98,10.1,10.61,11.3,11.04,10.24,9.44,9.7,9.87,10.24,10.9,10.89,10.93,10.65,10.73,10.55,10.49,9.99,10.25,10.33,10.27,10.17,9.8,10.23,10.54,10.88,11.32,11.21,10.8,10.97,11.11,11.4,11.58,11.91,11.86,11.85,11.18,10.85,10.51,10.57,10.87,10.88,11.56,12.06,12.3,12.21,12.3,11.7,11.93,12.35,12.13,12.66,12.58,12.85,13.38,13,13.32,13.17,13.59,13.83,13.82,13.85,13.73,13.6,13.69,13.69,13.51,13,13.16,13.03],"c":[14.78,13.27,14.14,14.54,14.54,14,13.92,14.03,13.58,13.75,14.2,14.08,13.33,13.19,13.47,12.95,13.98,13.86,13.78,13.75,13.91,14.05,14.6,14.33,14.59,14.59,14.5,14.42,14.11,14.25,14.25,14.5,14.4,14.78,15.1,14.78,15.27,14.64,14.79,14.94,15.14,15.35,15.51,15.55,14.81,14.41,14.24,14.91,14.35,15.16,14.96,15.6,15.38,17.39,16.79,18.2,17.41,18.16,18.71,18.48,16.69,16.62,17.3,17.22,15.67,15.53,14.92,15.2,14.57,14.25,13.93,14.66,15.09,15.21,15.42,14.81,15.08,14.59,15.74,16.16,15.62,15.11,14.98,15.68,16.26,16.03,15.81,15.13,14.64,14.63,15.3,16.1,15.88,15.37,15.63,15.36,16.32,16.85,17.4,17.21,16.59,17.03,17.37,17.58,17.14,16.22,16.17,15.45,18.22,19.62,20.39,19.99,21.77,21.75,22.26,21.89,22.01,21.74,21.51,21.46,21.16,21.04,21.63,21.62,21.45,20.73,20.5,18.74,19.17,18.69,17.99,18.79,18.31,18.91,18.14,18.11,18.15,17.97,19.63,19.2,18.24,18.65,18.93,18.21,17.94,17.44,17.72,16.47,16.1,16.35,16.2,15.44,16.02,16.71,17.71,17.83,17.69,18.12,18.92,18.2,17.03,17.63,17.84,18.76,18.34,18.47,18.74,18.25,18.18,19.05,18.98,18.65,18.59,17.9,18.76,18.64,18.37,19.18,19.32,17.6,18.19,17.91,18.11,17.56,17.41,17.42,18.13,18.3,18.42,18,18.62,18.01,18.56,17.83,18.36,17.57,17.39,16.95,17.08,17.19,17.6,17.61,17.51,17.39,16.88,16.78,16.17,16.35,15.41,14.39,13.72,14.76,15.01,14.8,14.54,15.2,13.8,12.48,11.64,11.85,12.46,13.36,14.03,14.66,14.43,14.5,14.59,14.79,14.6,13.65,13.99,12.37,13.08,13.92,14.12,13.56,13.8,14.36,14.23,13.94,13.57,12.87,13.2,13.31,13.21,13.78,14.02,14.08,14.33,14.64,14,13.99,13.6,13.21,13.41,13.49,14.84,14.56,14.51,14.07,14.15,14.36,14.18,14.6,14.61,14.33,14.34,14.51,14.71,15,15.13,14.81,14.76,14.52,14.79,14.35,13.91,14.08,14.21,14.14,12.21,11.54,9.57,7.91,8.19,7.27,9.22,8.39,8.33,9.35,9.43,8.13,8.97,9.49,10.41,9.23,9.22,8.5,8.65,8.53,8.55,8.65,8.43,8.78,8.93,8.26,8.58,8.72,8.05,7.84,7.3,7.74,8.09,8.01,8.65,8.07,8.07,9.36,9.49,10.06,10.5,10.64,10.39,10.79,10.91,11.95,12.37,12.42,11.18,11.79,12.13,12.45,13.16,14.72,16.23,15.86,15.53,15.33,15.27,15.42,15.6,15.01,15.49,15.72,15.62,15.3,15.19,15.11,13.97,14.65,13.92,13.82,13.19,13.08,13.25,13.9,14,13.89,14.05,13.6,13.32,13.63,13.99,14.67,14.81,14.59,14.83,14.59,15.16,15.09,15.2,14.69,14.46,14.36,14.3,14.52,14.71,16.12,16.79,15.58,16.69,16.8,17.01,17.08,16.81,16.07,16.47,16.37,16.63,15.98,15.35,15.56,15.52,14.3,14.35,14.12,13.91,14.54,14.54,13.88,13.7,13.99,14.14,14.08,13.96,14.43,15.04,14.78,15.41,15.47,14.99,14.28,14.38,14.48,13.96,12.64,13.09,13.53,13.17,13.37,13.35,13.83,13.37,13.62,13.65,13.2,12.58,12.91,12.81,13.16,13,12.97,12.57,13.78,13.14,13.3,12.92,12.78,11.56,10.59,10.23,9.82,9.65,9.49,9.69,9.1,8.05,7.57,8.13,8.35,8.77,9.04,8.88,8.2,8.42,8.56,8.82,9.54,10.9,10.64,10.37,9.8,9.43,9.88,9.36,9.21,8.8,8.85,8.82,8.95,8.73,8.57,9.6,9.15,10.14,9.77,10.31,11.03,11.9,12.08,12.08,11.78,11.55,11.62,11.83,10.91,10.79,11.47,10.9,10.9,11.32,10.77,11.03,11.51,10.85,10.57,10.72,10.96,10.84,10.96,10.93,10.39,10.53,10.19,9.94,10.2,10.74,10.37,11.43,12.69,13.52,12.22,11.68,12.36,12.84,12.79,12.21,12.42,12.85,12.4,12.55,12.81,13.24,12.47,12.36,13.53,13.51,13.82,13.62,13.45,13.33,12.37,12.3,12.09,11.4,12.09,12.12,11.66,11.56,11.32,10.9,10.92,10.57,10.49,10.45,10.42,9.36,9.11,9.52,10.06,10.06,10.15,10.52,10.02,10.04,10.23,10.13,10.16,10.8,11.56,11.5,11.39,10.41,9.71,9.96,10.3,11.04,11.13,11.12,10.94,10.94,10.88,10.78,10.49,10.23,10.73,10.49,10.46,10.29,10.35,10.62,10.93,11.52,11.45,11.25,10.98,11.57,11.7,11.74,11.98,12.51,12.14,12.16,11.26,11.14,10.8,10.84,10.92,11.63,12.25,12.53,12.43,12.59,12.41,11.86,12.38,12.54,12.6,13.19,12.84,13.59,13.58,13.44,13.74,13.45,14.01,13.99,14.45,13.97,13.92,14.13,13.94,13.96,13.83,13.68,13.28,13.43],"a":[9.0228,8.101,8.6958,8.9418,8.9418,8.6097,8.5605,8.6282,8.3514,8.456,8.7327,8.6589,8.1977,8.1116,8.2838,7.964,8.6604,8.586,8.5365,8.5179,8.617,8.7037,9.0444,8.8772,9.0382,9.0382,8.9825,8.9329,8.8016,8.889,8.889,9.0449,8.9825,9.2196,9.4192,9.2196,9.5252,9.1322,9.2258,9.3194,9.4441,9.6445,9.745,9.7702,9.3052,9.0539,8.9471,9.3681,9.0162,9.5251,9.3995,9.8016,9.6634,10.9263,10.618,11.5097,11.0101,11.4844,11.8322,11.6867,10.5547,10.5105,10.9405,10.8899,9.9097,9.8212,9.4354,9.6125,9.2827,9.0788,8.875,9.3401,9.614,9.6905,9.8243,9.4356,9.6077,9.2955,10.0281,10.2957,10.0198,9.6926,9.6092,10.0583,10.4303,10.2828,10.1416,9.7054,9.3911,9.3847,9.89,10.4071,10.2649,9.9352,10.1033,9.9288,10.5493,10.8919,11.2474,11.1246,10.7239,11.0083,11.2281,11.3638,11.0794,10.4847,10.5296,10.0607,11.8645,12.7761,13.2775,13.0171,14.1762,14.1631,14.4952,14.2543,14.3324,14.1566,14.0068,13.9743,13.8585,13.7799,14.1663,14.1597,14.0484,13.5768,13.4262,12.2735,12.5551,12.2408,11.7823,12.3063,12.0665,12.4619,11.9545,11.9347,11.9611,11.8424,12.9364,12.653,12.0204,12.2906,12.4751,12.0006,11.8227,11.5795,11.7654,10.9354,10.6898,10.8558,10.7562,10.2515,10.6366,11.0948,11.7587,11.8384,11.7455,12.031,12.5621,12.1677,11.3855,11.7866,11.927,12.5421,12.2613,12.3482,12.5287,12.2011,12.1543,12.736,12.6892,12.4685,12.515,12.0504,12.6294,12.5486,12.3669,12.9122,13.0064,11.8485,12.2457,12.0572,12.1918,11.8216,11.8079,11.8147,12.2963,12.4116,12.4929,12.2081,12.6286,12.2149,12.5879,12.0928,12.4523,11.9165,11.7944,11.5912,11.6801,11.7554,12.0357,12.0426,11.9742,11.8921,11.5434,11.475,11.0578,11.1809,10.5381,9.8406,9.4802,10.1988,10.3716,10.2265,10.0468,10.5029,9.5355,8.6234,8.043,8.1881,8.6096,9.2315,9.6944,10.1297,10.0673,10.1162,10.179,10.3185,10.186,9.5232,9.7604,8.6302,9.1255,9.7115,9.8511,9.4604,9.7265,10.1212,10.0296,9.8252,9.5644,9.071,9.3036,9.3811,9.3106,9.7124,9.8816,9.9238,10.1,10.4172,9.9618,9.9547,9.6772,9.3997,9.542,9.5989,10.5595,10.3603,10.3247,10.0116,10.0686,10.218,10.1884,10.4902,10.4974,10.2962,10.3034,10.4255,10.5692,10.7776,10.871,10.6411,10.6051,10.4327,10.6267,10.3105,9.9944,10.2153,10.3096,10.2588,8.8585,8.3724,6.9432,5.7388,5.942,5.2745,6.6892,6.0871,6.0435,6.7836,6.9526,5.9941,6.6134,6.9968,7.6751,6.8051,6.7978,6.2669,6.3775,6.289,6.3038,6.3775,6.2153,6.5816,6.6941,6.1918,6.4317,6.5367,6.0344,5.877,5.4722,5.802,6.0644,6.0044,6.4842,6.1584,6.1584,7.1428,7.242,7.677,8.0128,8.1196,7.9289,8.2341,8.3257,9.1193,9.4398,9.478,8.5317,9.1068,9.3694,9.6165,10.165,11.3699,12.5363,12.2505,11.9956,11.8411,11.7948,11.9106,12.0497,11.5939,12.0735,12.2528,12.1749,11.9254,11.8397,11.7773,10.8888,11.4188,10.8498,10.7719,10.2808,10.1951,10.436,10.948,11.0268,10.9401,11.0661,10.7117,10.4912,10.7353,11.0189,11.5545,11.6647,11.4915,11.6805,11.4915,12.0541,11.9984,12.0859,11.6803,11.4975,11.418,11.3702,11.5452,11.6963,12.8174,13.3501,12.388,13.2706,13.4702,13.6386,13.6947,13.4783,12.8849,13.2056,13.1255,13.3339,12.8128,12.3076,12.476,12.4439,11.5745,11.615,11.4288,11.2588,11.7688,11.7688,11.2345,11.0889,11.3236,11.445,11.3964,11.2993,11.6797,12.2885,12.0761,12.5908,12.6399,12.2477,11.6676,11.7493,11.831,11.4061,10.3276,10.6953,11.0548,10.7606,10.924,11.0228,11.4191,11.0393,11.2457,11.2705,10.8989,10.387,10.6595,10.5769,10.8659,10.7338,10.709,10.3788,11.5028,10.9685,11.1021,10.7849,10.668,9.6496,8.8399,8.5394,8.1972,8.0553,7.9217,8.0887,7.5962,6.8382,6.4304,6.9061,7.093,7.4498,7.6791,7.5432,6.9656,7.1525,7.2714,7.4922,8.1039,9.2591,9.158,8.9256,8.435,8.1165,8.5038,8.0563,7.9272,7.5743,7.6173,7.5915,7.7034,7.514,7.3763,8.397,8.0034,8.8694,8.5457,9.0181,9.6478,10.4088,10.5663,10.5663,10.3039,10.1027,10.1639,10.3476,9.5429,9.5639,10.1666,9.6614,9.6614,10.0337,9.5462,9.7766,10.2021,9.6171,9.3689,9.5018,9.7146,9.6082,9.843,9.816,9.3311,9.4568,9.1515,8.9269,9.1604,9.6454,9.3131,10.2651,11.3967,12.1421,10.9746,10.6154,11.2335,11.6697,11.6243,11.0971,11.288,11.6788,11.2698,11.4062,11.6425,12.0333,11.3334,11.2335,12.418,12.3996,12.6841,12.5006,12.3446,12.2344,11.3533,11.2891,11.0963,10.463,11.0963,11.1239,10.7017,10.7369,10.5139,10.1238,10.1424,9.8173,9.743,9.7059,9.678,8.6935,8.4613,8.8421,9.3437,9.4757,9.5604,9.9089,9.438,9.4568,9.6358,9.5416,9.5699,10.1727,10.8885,10.832,10.7284,9.8053,9.276,9.5148,9.8396,10.5465,10.6325,10.623,10.451,10.451,10.3937,10.2982,10.0211,9.7727,10.2504,10.0211,10.1275,9.9629,10.021,10.2824,10.5826,11.1538,11.086,10.8924,10.631,11.2022,11.3281,11.3668,11.5992,12.2488,11.8865,11.9061,11.0249,10.9074,10.5745,10.6136,10.692,11.3871,11.9942,12.2683,12.1704,12.3271,12.2882,11.7436,12.2585,12.417,12.4764,13.0606,12.714,13.4567,13.4468,13.3081,13.6052,13.318,13.8726,13.99,14.45,13.97,13.92,14.13,13.94,13.96,13.83,13.68,13.28,13.43],"v":[3841400,4685800,3301900,1857600,1838800,1926600,976800,2342700,1899600,4929500,1403500,1122700,2591900,2619500,1386300,2888300,2927400,2951000,1128900,1331900,1203200,1546600,2868800,1783400,989400,903600,1496600,1386800,1805200,1313000,1258500,1644800,931700,1767200,1853100,3265100,2657000,1713300,2013200,1369300,2277100,1905100,1787200,1735600,1843600,2621500,1513000,1822400,2626100,1634700,2211800,1743200,1485600,3979200,3046600,2681600,1988300,1679000,3426300,2751100,6822700,9300800,2522200,2322700,3421300,3387900,2740400,2987200,2689100,2691100,2212900,2757900,2286700,1437700,2796100,1269000,2943700,2115400,2432200,2603200,1932700,1765200,1735600,3310000,2319700,2493000,2031000,2873400,3364700,2886000,2876900,2330500,2487700,4158600,3821100,3341600,3789400,4628400,3321200,2078100,5064300,2222300,2751800,2996200,1812900,3678700,2527400,3618300,4348600,4761400,2454600,2607000,3969800,9768100,2127700,1279600,2480300,2345000,1405800,3239600,3297700,2478600,1942700,1342200,2173600,1474500,3162400,2422100,2605400,2441900,1477800,7285500,4085600,3191100,2436000,2677300,2090700,2400000,3946700,2683600,2796800,1762800,1662500,3411400,2482700,4292500,1891900,2411800,1982000,1676200,1715800,2929900,4344900,2681000,2369100,2215600,1656400,2371900,3174700,2048300,2881300,2621700,1419300,2976600,2000500,2863400,2041800,1382000,2234900,1565700,1619000,2814000,3156000,3482200,2989400,1467800,1896200,2477000,4013000,2372800,2076100,2730600,2599400,3665100,2393200,2839300,10692100,3861300,4201300,3509800,3565900,5237000,4138100,3089100,1578500,3029500,5843000,4225000,3000400,2392600,3836700,2791500,2314200,2784300,3134300,7507700,7102600,4088200,6245300,6089900,6698600,5240700,3782900,3899400,2230700,4389200,3616500,5961300,7642300,4238400,6542200,5879800,5187600,5203800,3905200,2795900,7327700,2275700,2318100,3646400,4170900,4160900,3760300,2652100,1886500,3262800,2798800,3244300,2416200,2996600,1817700,1948100,2517600,1702700,3726100,2566500,1665200,1976600,3765900,2617200,2711400,2947100,1855000,2001400,1770000,1458300,3101300,3761500,2302900,2238200,2353800,3116500,2785400,2746200,3055200,1892500,2310800,2194700,3179400,2834000,5525300,1977800,2307500,2664600,2495500,3827100,3491200,3599800,1764400,1883000,5641700,5303300,6807900,8596300,7003800,6153500,4473000,4611000,2878900,4813000,3658100,4320400,3827600,3132000,5415000,5463800,6167800,4834500,3320300,6075200,4799800,5172200,4508700,5227600,4111600,5964300,3646900,3342200,3300800,5253400,4747500,3933600,3463700,3781100,3773700,4050500,5454300,5423000,3718300,3112100,3589700,3755900,5226900,2590600,2184500,4416900,3202000,2444400,4180200,2798400,2602600,3175800,4987200,4591900,5780200,7236400,4167100,3517300,3168600,2963200,3456900,3594100,3238400,3609700,2923100,3263100,3196400,2802300,7245000,4175200,2797000,2961300,3684200,6392100,4783200,4210400,2541800,2622400,2440400,2634500,2545800,5690600,3561900,2929800,2584800,2014100,2096300,2399200,2796800,2159500,3244800,2548200,4013000,3044500,8394800,2633000,1939700,3355100,3335100,3259400,6321400,4741500,4071800,3239000,3100800,4972400,4469300,5441600,3989300,4636100,4676300,3479800,4160700,4671700,3807800,4366700,5173900,4790500,2665200,4521300,8050600,3489400,3792300,3522200,3016000,4370000,3106200,2681700,2644400,3146100,2427200,2892100,2944600,6058700,3414500,5068900,3674100,3162700,3437500,4610400,3501300,2547100,2875200,1202400,2376800,3362900,5585800,3222100,1992200,2101200,3980300,2790400,3983500,4355300,3243100,2118900,2761400,2548100,5725900,12687200,7578700,7691600,3761000,4541200,6359700,5645200,9951800,5030500,6256100,3852700,3776700,5086700,6895500,3252500,3664800,3420500,4771500,4364700,5971400,3286100,5146800,4712800,2605000,2478100,2192500,6503400,2809500,4472100,3914200,2756700,4307100,5041900,3316300,3069500,3338500,1506500,4177100,4407200,6933200,3554800,2323600,3028600,2319400,2345400,3967400,5288500,3588300,5771900,2372100,2505100,2808400,3758000,2374700,2146400,2490800,2208100,2580000,3280400,6008700,3913800,2848900,2449700,2119700,5658900,3598800,3384200,3252200,1671000,4128200,5272100,6175200,6349100,3540900,3200800,2409700,2536200,2368500,2718500,4672200,3108600,2920000,4232300,2614400,5519400,3771100,5856500,3548700,2406400,1902200,2661100,2676400,6573100,1419100,2163500,2321700,2854400,2386900,6631500,3715000,2359200,2116500,3081400,4067300,4931900,4567800,3568500,10860800,7803200,4103400,9959200,5053300,4569000,4505900,3519300,2561800,3132800,3778600,3995900,5036200,3628700,3456800,3865700,7598200,6351700,5113100,4292800,4121000,2573500,2243400,2844100,4852600,2628600,3389600,4206000,3652600,2817600,4396400,3707600,4277600,4331300,3684500,4755800,7126800,6643100,2650300,3249000,6212700,3857800,4061100,5911500,5337400,3933800,2889000,4766900,4028300,3680100,5265000,3783200,5760700,4728100,4152700,4513700,6765300,4000100,4122900,3672300,2751900,4316500,3998600,5476500,7875900,5623300,5399400,4843000,5025600,5579600,6109900,4760500,4800600,3331900,3730400,2426600,6250700,4326200,4973800,5326800,4143668]},"m":{"lastKey":"2026-10-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.1434,2.2505,2.3577,2.649,2.7562,2.7864,2.6792,2.4648,2.2505,2.1434,1.8989,2.0362,1.7147,1.9826,2.1434,2.1434,2.1434,2.3148,2.3148,2.3293,2.2425,2.1991,2.1991,2.1991,2.1991,2.1267,2.0255,2.0833,2.2812,2.2188,2.0938,2.5312,3.125,3.3125,3.625,3.4688,5.0312,4.625,4.3125,4.65,3.975,4.1375,4.0975,4.75,4.95,4.375,4.25,4.1125,3.8125,4.7875,4.6625,5.435,5.7625,5.875,5.8475,4.9675,4.875,4.3,4.77,5.5,5.15,5.505,6.12,6.325,7.425,8.505,9.5,9.15,10.15,8.505,11.555,10.8,13.9,14.495,16.875,14.87,14.185,15.345,17.3,17.95,20.79,19.99,18.96,20.7,21.67,19.81,19.63,13.94,13.69,13.85,14.71,15.5,13.83,15.5,17.91,18.75,18.07,18,17.61,17.52,18.8,19.38,18.61,18.29,18.64,18.23,19,20.15,21.11,19.71,18.33,17.5,16.32,16.17,16.03,14.71,15.78,15.56,15.32,13.32,11.64,12.2,10.95,13.2,13.15,12.73,10.64,10.48,11.2,11.25,10.86,10.78,9.85,5.9,2.65,2.91,3.69,4.5,5.23,5.99,8.65,6.92,7.43,10.2,11.32,9.16,8.88,8.84,9.09,7.52,8.47,7.28,6.07,7.12,7.9,8.32,9.97,9.82,10.43,9.67,9.81,8.46,8.11,8.13,7.1,6,8.3,10.18,9.64,10.15,10.3,11.07,11.04,10.52,10.88,11.44,12.5,12.66,11.98,11.49,11.84,12.17,12.3,13.03,12.83,12.89,14.27,14.69,13.48,13.8,14.8,16.62,16.56,15.08,16.9,17.21,15.39,15.29,15.95,15.07,14.7,14.6,14.12,13.95,14.42,12.98,13.77,14.43,14.21,14.48,14.99,15.35,14.32,14.98,16.85,18.95,16.96,15.14,14.37,15.06,15.7,16.17,14.87,15.39,17.29,17.2,16.2,20.04,22.35,21.1,21.31,19.28,18.41,17.51,18.77,17.76,16.18,17.75,18.65,18.7,18.34,18.88,18.03,18.17,17.2,18.15,17.77,16.87,17.43,16.3,14.53,15.4,11.72,14.37,14.66,13.24,14.08,12.87,13.9,14.7,13.32,14.43,14.41,14.59,14.92,14.02,12.2,7.92,9.71,9.45,9.26,8.41,8.37,7.54,8.2,9.66,11.02,11.24,13.64,15.12,15.14,15.43,14.33,13.29,13.82,14.51,14.73,14.7,14.85,16.71,16.85,16.27,14.37,14.65,13.73,14.97,14.4,12.86,13.63,13.7,12.89,12.67,12.77,9.85,9.07,8.08,8.44,10.8,9.77,8.85,8.62,9.74,11.96,11.16,10.89,11.5,10.07,10.67,10.71,13.18,12.65,12.48,12.46,13.7,12.42,11.4,11.05,10.4,10,9.98,10.62,9.69,10.98,10.73,10.48,10.54,10.98,11.94,11.08,11.32,12.45,12.42,13.7,14.11,13.75,13.26],"h":[2.2505,2.4883,2.649,2.8935,3.0543,2.7864,2.7562,2.572,2.3409,2.1434,1.9826,2.0898,1.9826,2.2505,2.3577,2.3041,2.4306,2.4016,2.4161,2.3438,2.2569,2.2859,2.2859,2.3148,2.1991,2.1412,2.1123,2.3438,2.2812,2.3438,2.6875,3.1562,3.375,3.9375,3.6562,5.2031,5.0312,5.0156,4.625,4.75,4.1675,4.175,4.95,5.1125,5.0325,5.1,4.375,4.125,4.9125,4.7875,5.65,5.9125,5.875,5.9775,5.875,5.075,5.035,4.89,5.5125,5.525,5.5975,6.1625,6.825,7.415,8.85,9.515,11.05,10.175,10.445,11.7,11.75,14.095,15.22,16.755,17.06,15.625,16.57,17.5,18.86,20.89,21.89,21.06,21,22.4,21.88,22.23,19.87,15.7,14.5,15.72,16.39,15.91,15.61,18.19,19.62,19.36,18.89,18.91,18.14,18.95,19.42,19.49,19.87,19.09,18.64,19.11,20.31,21.4,21.19,20.19,18.75,18,17.45,16.37,16.3,17.88,17.58,16.96,15.41,13.78,12.87,12.55,13.74,13.79,13.87,12.92,12.29,13.4,17.4,12.13,11.38,10.78,9.95,6.32,3.49,4.48,4.89,5.5,5.97,9.16,8.94,9.49,10.91,12.23,11.89,9.39,9.39,10.42,9.36,9.12,8.49,7.44,7.64,8.15,8.69,10.15,10.12,10.75,10.6,9.85,10.08,8.49,8.67,8.48,7.21,8.92,9.7,10.18,10.61,10.97,11.59,11.49,11.55,11.1,11.5,12.89,13.21,12.89,12.06,12.05,12.63,13.02,13.9,13.31,13.41,14.32,16,14.91,14.22,15.5,16.85,16.91,16.61,17.39,18.43,17.81,15.86,16.46,16.48,15.31,15.51,15.07,14.87,14.58,14.42,14.24,14.67,14.83,14.75,15.5,15.84,15.8,15.35,17.83,19.63,19.48,17,15.49,15.63,16.42,16.4,16.4,16.36,17.24,17.48,17.89,20.49,22.56,22.99,21.91,22.24,19.69,19.15,19.92,19.24,18,17.84,19.11,19.42,19.53,19.86,19.13,19.48,18.54,18.82,18.88,18.8,17.92,17.66,16.8,15.36,15.4,14.93,14.95,14.78,14.55,14.45,13.83,14.92,14.74,14.94,14.95,14.84,15.51,15.07,14.62,12.98,10.58,10.68,11.35,9.35,9.39,8.9,8.8,10.48,11.19,12.74,13.81,16.61,15.91,16.08,15.65,14.42,14.33,14.79,15.04,15.82,14.98,17.68,17.33,17.11,16.58,14.9,14.8,15.07,15.73,14.81,14.12,13.98,13.7,13.21,13.81,12.94,10.03,9.15,9.52,11,10.8,9.97,9.6,10.25,12.51,12.25,11.54,11.56,11.5,11.08,10.82,13.59,13.19,13.23,13.52,14.54,13.84,12.63,11.85,11.07,10.53,10.72,10.95,11.75,11.29,11.4,11.26,10.81,11.67,12.36,12.79,11.54,13.02,12.76,13.69,14.23,14.59,14.22,13.79],"l":[2.1434,2.1434,2.3275,2.5184,2.7562,2.6792,2.3577,2.3577,1.929,1.7147,1.7147,1.7147,1.7147,1.9525,2.1434,2.1434,2.1434,2.2859,2.3148,2.1991,2.1991,2.1412,2.1412,2.1701,2.011,1.6204,1.8518,1.9062,2.0625,2,2.0312,2.3125,3.0312,3.1875,3.4062,3.4688,4.2031,4.25,4,3.9375,3.5625,3.9375,3.9675,4.7125,4.015,4.125,3.9375,3.7125,3.8125,4.1325,4.6625,5.315,5.6125,5.4125,4.475,4.8125,3.78,4.225,4.7675,5.13,5.13,5.4725,6.03,6.105,6.635,8.415,8.95,8.65,8.475,8.505,10.16,10.8,13.09,14.27,14.25,13.225,13.825,14.64,16,17.5,16.34,18.13,18.51,20.44,18.75,19.13,13.57,13.07,13.4,13.11,14.71,13.61,13.5,15.22,17.5,17.75,16.88,15.55,16.41,16.52,18.03,17.91,17.3,17.87,17.61,17.81,18.9,19.51,18.81,17.97,17.31,16.48,15.9,15.56,13.92,13.59,15.44,14.4,12.29,10.86,9.75,10.89,10.07,11.53,11.8,10.72,9.08,10.23,10.76,7.97,6.25,7.68,5.91,2.19,2.05,2.8,3.39,4.33,4.49,5.98,6.9,6.21,7.03,9.37,8.09,8.14,8.56,8.25,7.26,7.31,6.85,5.94,5.96,6.86,7.47,8.18,9.18,9.59,9.15,9.2,8.29,6.75,7.67,6.23,5.86,5.57,8.18,8.49,9.26,9.86,9.73,10.16,10.25,9.98,10.62,11.08,12.36,11.81,10.62,11.32,11.67,12.1,12.2,12.44,12.25,12.34,14.23,13.33,13.05,13.54,14.53,15.77,15.02,14.32,16.76,15.07,14.64,15.03,14.62,14.26,14.54,13.16,13.77,13.18,12.77,12.85,13.5,14.13,13.97,14.19,14.34,13.83,13.85,14.33,16.77,16.09,14.31,13.59,14,14.28,14.84,13.99,14.16,15,16.56,15.71,15.39,19.9,20.76,20.08,18,17.56,17.02,17.25,17.26,15.76,15.1,17.51,16.84,17.77,17.9,17.26,17.58,17.12,17.03,17.81,16.74,16.77,16.07,13.45,14.32,11.37,11.72,14.26,12.29,13.17,12.79,12.83,13.56,12.78,13.04,13.73,14.07,14.1,13.8,11.98,7.06,7.1,7.57,8.26,7.99,8.22,7.03,7.37,7.83,9.53,10.65,11.05,13.41,14.67,14.77,13.94,12.48,13,13,14.32,14.21,13.63,14.67,15.82,15.59,14.26,13.63,13.43,13.29,14.47,12.48,12.56,12.75,12.4,12.06,12.61,9.68,8.95,7.42,7.95,8.14,9.23,8.57,8.15,8.51,9.66,10.93,10.42,10.54,9.8,10.01,9.8,10.3,11.39,11.71,12.06,12.12,11.95,11.26,10.7,10.15,8.82,9.84,9.81,9.96,9.44,10.58,9.99,9.8,10.54,10.8,11.18,10.51,11.26,11.7,12.13,13,13.71,13.18,13],"c":[2.1969,2.3577,2.572,2.7964,2.7864,2.7328,2.5184,2.3577,2.1434,1.9826,1.929,1.8218,1.929,2.2505,2.1434,2.1969,2.3438,2.3148,2.3727,2.1991,2.1991,2.1991,2.1701,2.1991,2.1267,2.0833,2.0255,2.25,2.125,2.1016,2.5781,3.125,3.375,3.625,3.4688,5,4.625,4.4375,4.625,3.975,4.1675,4,4.75,4.95,4.575,4.425,4.0875,3.8125,4.75,4.6275,5.4375,5.8125,5.875,5.7525,4.9675,4.925,4.3175,4.89,5.5,5.165,5.5425,6.0475,6.35,7.37,8.5,9.365,9.455,10.065,8.57,11.3,10.955,13.795,14.71,16.69,14.905,14.3,15.39,17.13,17.88,20.42,20.15,19.11,20.76,21.27,19.95,19.52,14.05,13.44,13.89,14.68,15.54,13.93,14.95,18.03,18.72,17.78,17.9,17.47,17.55,18.8,19.4,18.75,18.41,18.5,18.29,19,20.28,20.92,19.63,18.51,17.51,16.51,16.06,15.93,14.76,15.84,15.62,15.48,13.34,11.67,12.16,10.96,12.99,13.13,12.72,10.73,10.48,10.95,11.2,11,10.86,9.83,5.91,2.67,2.94,3.71,4.42,5.18,5.9,8.75,6.95,7.36,10.11,11.34,9.16,8.83,8.76,9.02,7.63,8.43,7.17,5.96,7.05,7.84,8.16,9.86,9.76,10.48,9.62,9.84,8.49,8.13,8.03,7.1,6.07,8.48,9.37,9.45,10.11,10.25,11.13,11,10.79,10.89,11.34,12.52,12.61,11.93,11.38,11.57,12.09,12.38,13.06,12.88,12.89,14.22,14.61,13.36,13.75,14.83,16.69,16.59,15.05,17.02,17.14,15.41,15.25,15.95,15.02,14.6,14.59,14.14,13.92,14.38,12.95,13.75,14.47,14.19,14.4,14.79,15.35,14.55,15.02,16.79,18.91,17.22,15.2,14.31,15.19,15.62,16.26,14.92,15.37,17.2,17.37,16.14,19.9,21.89,20.91,21.4,19.17,18.31,17.41,18.65,17.63,16.14,17.71,18.45,18.72,18.25,19.04,18.06,18.19,17.29,17.99,17.83,16.78,17.51,16.17,14.48,15.2,11.86,14.31,14.58,13.08,14.06,12.87,13.78,14.75,13.41,14.34,14.27,14.51,14.86,13.91,12.21,8.22,9.95,9.49,9.22,8.43,8.46,7.59,8.07,9.48,10.91,11.18,13.16,15.06,15.01,15.3,14.18,13.25,13.79,14.44,14.59,14.35,14.71,16.75,16.96,16.08,14.3,14.58,13.84,15.04,14.47,12.64,13.57,13.62,12.81,12.89,12.81,9.82,9.1,8.02,8.42,10.86,9.67,8.85,8.76,9.8,12.08,11.08,10.97,11.51,10.02,10.53,10.74,13.16,12.79,12.56,12.39,13.62,12.29,11.66,10.92,10.47,9.97,10.04,10.73,9.99,11.13,10.77,10.49,10.62,10.96,11.98,11.26,11.17,12.45,12.54,13.68,14.01,13.79,13.29,13.43],"a":[1.2627,1.3551,1.4783,1.6073,1.6015,1.5707,1.4475,1.3551,1.2319,1.1395,1.1087,1.0471,1.1087,1.2935,1.2319,1.2627,1.3471,1.3305,1.3637,1.264,1.264,1.264,1.2473,1.264,1.2223,1.1974,1.1642,1.2932,1.2214,1.2079,1.4818,1.7961,1.9398,2.0835,1.9937,2.8738,2.6583,2.5505,2.6583,2.3053,2.417,2.3198,2.7548,2.8708,2.6533,2.5663,2.3706,2.2111,2.7548,2.6837,3.169,3.3876,3.424,3.3678,2.9083,2.8834,2.5438,2.8811,3.2405,3.0577,3.2811,3.5801,3.7738,4.38,5.0515,5.5656,5.6191,5.9816,5.0931,6.7156,6.5105,8.1983,8.7421,9.9188,8.858,8.4985,9.1463,10.1803,10.6261,12.1356,11.9751,11.357,12.3376,12.6407,11.8563,11.6007,8.3499,7.9874,8.2548,8.7243,9.2354,8.2786,8.8848,10.7152,11.1253,10.5666,10.6379,10.3824,10.4299,11.1728,11.5294,11.1431,10.941,10.9945,10.8697,11.2917,12.0524,12.4327,11.6661,11.0005,10.4062,9.8119,9.5444,9.4672,8.7718,9.4137,9.2829,9.1997,7.9279,6.9355,7.2267,6.5135,7.7199,7.8031,7.5595,6.3768,6.2282,6.5076,6.6561,6.5373,6.4541,5.842,3.5123,1.5868,1.7472,2.2048,2.6268,3.0785,3.5064,5.2001,4.1304,4.374,6.0084,6.7393,5.4438,5.2477,5.2061,5.3606,4.5345,5.0099,4.2611,3.542,4.1898,4.6593,4.8495,5.8598,5.8004,6.2282,5.7172,5.8479,5.0456,4.8316,4.7722,4.2195,3.6074,5.0397,5.5686,5.6161,6.0084,6.0916,6.6145,6.5373,6.4125,6.4719,6.7393,7.4406,7.4941,7.09,6.7631,6.876,7.1851,7.3574,7.7615,7.6546,7.6605,8.4509,8.7277,7.9809,8.2139,8.903,10.0196,9.9596,9.0351,10.2702,10.3426,9.3442,9.2472,9.6716,9.1693,8.9129,8.9068,8.6958,8.5605,8.8434,7.964,8.5179,8.9639,8.8515,8.9825,9.2258,9.6445,9.1419,9.4372,10.618,11.9587,10.8899,9.6125,9.1171,9.6777,10.0198,10.4303,9.5707,9.9352,11.1182,11.2281,10.51,12.9584,14.2543,13.6161,14.0157,12.5551,12.0665,11.4734,12.2906,11.7056,10.7163,11.7587,12.3348,12.5153,12.2011,12.7293,12.1582,12.2457,11.7266,12.2013,12.0928,11.475,11.9742,11.0578,10.0054,10.5029,8.195,9.9836,10.172,9.1255,9.9097,9.071,9.7124,10.4955,9.542,10.2037,10.2531,10.4255,10.677,9.9944,8.8585,5.9637,7.2189,6.9968,6.7978,6.2153,6.3418,5.6896,6.1584,7.2344,8.3257,8.5317,10.165,11.6325,11.5939,11.9254,11.0525,10.436,10.8614,11.3733,11.4915,11.41,11.6963,13.3183,13.5985,12.8929,11.5745,11.8011,11.2022,12.2885,11.8228,10.3276,11.0875,11.2457,10.5769,10.643,10.6931,8.1972,7.5962,6.8127,7.1525,9.2251,8.3231,7.6173,7.5398,8.572,10.5663,9.6916,9.7234,10.2021,8.8814,9.4568,9.6454,11.8188,11.6243,11.4152,11.2607,12.5006,11.2799,10.7017,10.1424,9.7245,9.2601,9.4568,10.1067,9.4097,10.6325,10.2886,10.0211,10.2824,10.6116,11.5992,11.0249,10.9367,12.19,12.417,13.5458,13.8726,13.79,13.29,13.43],"v":[50855,805283,809482,1090818,701706,794553,700307,530478,644319,191758,364852,1074954,1198126,471226,287399,648985,601759,594000,685584,232416,1462752,1061424,698976,443664,962928,977184,329184,626880,230000,722400,1078800,2238400,411200,1199600,1108000,2171200,1235600,1654400,1048000,539200,597600,245200,1425600,1757200,1064000,2716000,1506800,1846400,1339600,1230800,1415200,964000,1807200,1576400,1122800,2130800,878400,1108000,1104000,390000,1390400,1320000,1262000,1313600,2241400,3180600,3706400,1439600,1175400,3180000,1412400,2589400,2179000,1754200,1994800,2702600,3623200,2763300,4495700,4213400,10798100,7287700,4215900,4119200,4342600,3933300,9386000,4763500,2092100,2071400,2578800,2961200,3043400,3477300,2787900,3328400,2476100,5002200,3290000,2155500,3317900,4016000,4475000,2803000,2837800,2899100,2167600,2241900,2033000,1792700,2374900,2256100,4407000,2919700,3631000,4599200,2575700,4290500,3978800,2830500,6059100,3323500,4197200,5620800,2346000,3334300,5219700,3308400,4637000,3912800,2336600,3416500,2278700,6267800,3856200,3696300,4220400,3316400,3532100,2046800,1611300,10473100,8201600,5703400,8944200,4925700,4443500,6744500,5941400,7082900,6190800,4231900,4932800,4680400,2773400,7735300,4784500,4048300,3810500,4187000,4546600,11471500,5031200,6301500,6464500,11687400,12522100,11821500,7255800,6223500,9414800,6904700,5664100,7952400,6493000,6163200,6378100,7199600,6719300,8037600,6652400,5353000,8381400,7556600,5318500,8291200,9571800,8616800,8354900,9746500,7366400,7448200,8076800,9684600,9270000,9158700,7517000,6152100,8502300,9875500,9921900,15859400,6599800,11437400,9746600,8339200,7853300,5851000,5427300,10408500,8411900,8284400,8626300,11139800,10344100,23150600,12536800,10790300,9766900,9610500,9618900,12710300,12303100,17845800,13172400,11716500,16042500,18191300,10869000,8470800,11030100,15290800,11739100,12245900,12291500,8950800,12609400,10312100,10531200,8810200,10113000,10289300,11761800,11915000,23645200,16962000,15990100,13021300,20528900,26798100,15866800,23268600,24308700,14826600,16229100,11664000,11359100,10512900,11625000,9684800,10988600,12172200,10156500,14696100,13606300,12888900,29873200,20065100,15640500,23599500,22157800,19617800,18371300,16607800,18400800,16654500,14243500,13564000,24567000,13908700,13034300,19271500,18765200,12947900,15657000,9667100,12548900,18225400,17442600,15069000,21519700,17890000,19092500,20761800,14817800,12536200,18742000,15674100,10778600,15097800,14324200,12109700,35131700,20307100,26838700,20928600,19440300,16676000,16618100,17147700,13317500,18181400,15342600,15372700,11558900,13985500,13914600,15894100,21027700,14255500,13425900,18011400,14201500,14370900,15316800,11272100,18217200,34096100,17758100,16893700,21882700,18168600,14117900,16913000,16001000,23429500,21038600,16927100,18443300,23306900,15474100,25074300,23064100,19859600,18369500,11951968]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.1434,2.649,2.6792,2.1434,1.7147,2.1434,2.3148,2.1991,2.1991,2.0833,2.0938,3.3125,5.0312,4.65,4.0975,4.375,3.8125,5.435,5.8475,4.3,5.15,6.325,9.5,8.505,13.9,14.87,17.3,19.99,21.67,13.94,14.71,15.5,18.07,17.52,18.61,18.23,21.11,17.5,16.03,15.56,11.64,13.2,10.64,11.25,9.85,2.91,5.23,6.92,11.32,8.84,8.47,7.12,9.97,9.67,8.11,6,9.64,11.07,10.88,12.66,11.84,13.03,14.27,13.8,16.56,17.21,15.95,14.6,14.42,14.43,14.99,14.98,16.96,15.06,14.87,17.2,22.35,19.28,18.77,17.75,18.34,18.17,17.77,16.3,11.72,13.24,13.9,14.43,14.92,7.92,9.26,7.54,11.02,15.12,14.33,14.51,14.85,16.27,13.73,12.86,12.89,9.85,8.44,8.85,11.96,11.5,10.71,12.48,12.42,10.4,10.62,10.73,10.98,11.32,13.7,13.26],"h":[2.649,3.0543,2.7562,2.1434,2.3577,2.4306,2.4161,2.3148,2.1991,2.3438,3.375,5.2031,5.0312,4.75,5.1125,5.1,5.65,5.9775,5.875,5.525,6.825,9.515,11.05,14.095,17.06,17.5,21.89,22.4,22.23,15.72,16.39,19.62,18.91,19.49,19.87,21.4,21.19,18,17.88,16.96,13.74,13.87,17.4,12.13,9.95,5.5,9.16,12.23,11.89,10.42,8.49,10.15,10.75,10.08,8.67,10.18,11.59,11.55,13.21,12.89,13.9,14.32,16,16.91,18.43,17.81,16.48,15.07,14.67,15.5,15.84,19.63,17,16.42,17.48,22.56,22.99,19.92,19.24,19.53,19.86,18.88,18.8,16.8,14.95,14.55,14.94,15.51,15.07,11.35,9.39,11.19,16.61,16.08,14.79,15.82,17.68,16.58,15.73,14.12,13.81,10.03,11,12.51,12.25,11.5,13.59,14.54,12.63,10.95,11.75,11.67,12.79,13.69,14.59,13.79],"l":[2.1434,2.5184,1.929,1.7147,1.7147,2.1434,2.1991,2.1412,1.6204,1.9062,2.0312,3.1875,4,3.5625,3.9675,3.7125,3.8125,5.315,3.78,4.225,5.13,6.105,8.475,8.505,13.09,13.225,16,18.13,13.57,13.07,13.5,15.22,15.55,16.52,17.3,17.81,17.31,15.56,13.59,10.86,9.75,10.72,9.08,6.25,2.05,2.8,4.49,6.21,8.09,7.26,5.94,6.86,9.15,6.75,5.86,5.57,9.26,9.98,10.62,10.62,11.67,12.25,13.05,13.54,14.32,14.64,14.26,13.16,12.77,13.97,13.83,14.33,13.59,13.99,14.16,15.39,18,17.02,15.1,16.84,17.26,17.03,16.07,11.37,11.72,12.79,12.78,13.73,7.06,7.1,7.03,7.37,10.65,13.94,12.48,13.63,14.67,13.43,12.48,12.4,9.68,7.42,8.14,8.15,10.42,9.8,10.3,11.95,10.15,8.82,9.44,9.8,10.51,11.26,13,13],"c":[2.572,2.7328,2.1434,1.8218,2.1434,2.3148,2.1991,2.1991,2.0255,2.1016,3.375,5,4.625,4,4.575,3.8125,5.4375,5.7525,4.3175,5.165,6.35,9.365,8.57,13.795,14.905,17.13,20.15,21.27,14.05,14.68,14.95,17.78,17.55,18.75,18.29,20.92,17.51,15.93,15.62,11.67,12.99,10.73,11.2,9.83,2.94,5.18,6.95,11.34,8.76,8.43,7.05,9.86,9.62,8.13,6.07,9.45,11.13,10.89,12.61,11.57,13.06,14.22,13.75,16.59,17.14,15.95,14.59,14.38,14.47,14.79,15.02,17.22,15.19,14.92,17.37,21.89,19.17,18.65,17.71,18.25,18.19,17.83,16.17,11.86,13.08,13.78,14.34,14.86,8.22,9.22,7.59,10.91,15.06,14.18,14.44,14.71,16.08,13.84,12.64,12.81,9.82,8.42,8.85,12.08,11.51,10.74,12.56,12.29,10.47,10.73,10.77,10.96,11.17,13.68,13.29,13.43],"a":[1.4783,1.5707,1.2319,1.0471,1.2319,1.3305,1.264,1.264,1.1642,1.2079,1.9398,2.8738,2.6583,2.3198,2.6533,2.2111,3.169,3.3678,2.5438,3.0577,3.7738,5.5656,5.0931,8.1983,8.858,10.1803,11.9751,12.6407,8.3499,8.7243,8.8848,10.5666,10.4299,11.1431,10.8697,12.4327,10.4062,9.4672,9.2829,6.9355,7.7199,6.3768,6.6561,5.842,1.7472,3.0785,4.1304,6.7393,5.2061,5.0099,4.1898,5.8598,5.7172,4.8316,3.6074,5.6161,6.6145,6.4719,7.4941,6.876,7.7615,8.4509,8.2139,9.9596,10.3426,9.6716,8.9068,8.8434,8.9639,9.2258,9.4372,10.8899,9.6777,9.5707,11.2281,14.2543,12.5551,12.2906,11.7587,12.2011,12.2457,12.0928,11.0578,8.195,9.1255,9.7124,10.2037,10.677,5.9637,6.7978,5.6896,8.3257,11.6325,11.0525,11.3733,11.6963,12.8929,11.2022,10.3276,10.5769,8.1972,7.1525,7.6173,10.5663,10.2021,9.6454,11.4152,11.2799,9.7245,10.1067,10.2886,10.6116,10.9367,13.5458,13.29,13.43],"v":[1665620,2587077,1875104,1631564,1956751,1844744,2380752,2204064,2269296,1579280,3728400,4478800,3938000,1382000,4246800,6069200,3985600,4347600,4132000,2602000,3972400,6735600,6321400,7181800,5928000,9089100,19507200,15622800,17661900,8927000,8583400,9593600,10768300,9489400,10115800,7308600,6200600,9582800,10805900,11099800,13579800,11301100,13165100,9665900,12402700,11233100,7190200,24378100,18313400,19768800,15355500,15189100,12643300,20205100,17797200,36031000,22894100,20521200,19034300,21956500,20386800,21166300,26543500,24561100,27031400,22827800,28299700,33896600,25939100,21686800,25322600,44634500,33094000,31939700,43321300,45950300,30369900,39275800,33851700,29653500,32164100,52522200,49540300,65933500,55364400,33536000,32298400,37024800,56368400,59305100,60146900,51663100,52374500,46214500,47370100,40441400,54031300,57744300,46096000,41550500,61565600,68074400,52734400,48646600,42274200,43794200,48709100,46583800,44806100,68747900,54169200,56343500,56409000,63855300,61293200,11951968]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.1434,1.7147,2.1991,5.0312,3.8125,5.15,13.9,21.67,18.07,21.11,11.64,9.85,11.32,9.97,9.64,11.84,16.56,14.42,16.96,22.35,18.34,11.72,14.92,11.02,14.85,12.89,11.96,12.42,10.98],"h":[3.0543,2.4306,5.2031,5.1125,5.9775,14.095,22.4,22.23,21.4,21.19,17.4,12.23,11.89,10.75,13.21,16.91,18.43,19.63,22.56,22.99,19.86,15.51,15.07,16.61,17.68,13.81,14.54,12.63,14.59],"l":[1.7147,1.7147,1.6204,3.5625,3.78,5.13,13.09,13.07,15.55,10.86,6.25,2.05,5.94,5.57,9.26,11.67,13.16,12.77,13.59,15.1,11.37,11.72,7.03,10.65,12.4,7.42,9.8,8.82,10.51],"c":[1.8218,2.1991,5,3.8125,5.165,13.795,21.27,17.78,20.92,11.67,9.83,11.34,9.86,9.45,11.57,16.59,14.38,17.22,21.89,18.25,11.86,14.86,10.91,14.71,12.81,12.08,12.29,10.96,13.43],"a":[1.0471,1.264,2.8738,2.2111,3.0577,8.1983,12.6407,10.5666,12.4327,6.9355,5.842,6.7393,5.8598,5.6161,6.876,9.9596,8.8434,10.8899,14.2543,12.2011,8.195,10.677,8.3257,11.6963,10.5769,10.5663,11.2799,10.6116,13.43],"v":[7759365,8386311,12055776,15636000,15067200,24211200,50147100,44765900,37682100,37689100,47711900,55204100,68626800,86676600,84406100,92657700,112055500,117583000,154305300,133150900,200160100,158223600,227483500,186400500,199422100,231021000,181361300,224066700,193509468]}},"actions":[{"t":"2001-04-20","kind":"dividend","label":"D","title":"2001-04-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-03-18","kind":"split","label":"S","title":"2003-03-18 · 2:1 split"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"split","label":"S","title":"2004-06-16 · 2:1 split"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-04-26","kind":"dividend","label":"D","title":"2018-04-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-07-26","kind":"dividend","label":"D","title":"2018-07-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-04-25","kind":"dividend","label":"D","title":"2019-04-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-07-25","kind":"dividend","label":"D","title":"2019-07-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"dividend","label":"D","title":"2021-11-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.25 vs $0.26 est. (−3.9%) · ▲ 1.0% that session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $0.27 vs $0.26 est. (+3.9%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.23 vs $0.22 est. (+4.5%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings before the open · EPS $0.27 vs $0.26 est. (+3.9%) · ▲ 2.8% that session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.1400 dividend (ex-date, current split terms)"}]}