{"ticker":"HOOD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.78,26.9,27.11,26.95,27.51,27.935,28.25,27.915,26.02,23.7,23.75,24.535,27.73,29.06,29.35,32.94,31.74,33.63,32.85,32.01,33.11,34.56,37,37.125,34.98,39.22,37.05,37.51,38.62,37.925,37.05,39.95,42.71,39.59,41.39,39.81,38.5,37.38,39.41,41.02,42.31,41.44,38.48,35.11,37.92,38,39.34,40.25,37.81,38.95,38.54,39.78,42.11,42.33,40.255,40.07,39.01,41.8,43.99,45.61,47.74,49.93,50.21,49.39,50.91,48.33,47.898,48.82,51.96,53.26,48.49,52,52.32,54.8,54.39,57.18,55.9,53.17,62.09,63.305,65.21,61.09,59.09,57.87,52.24,47.51,47.31,51.76,48.185,54.72,45.19,46.7,46.23,43.64,40.925,36.195,38.99,38.27,37.4,39.35,40.8,40.775,42.2,41.95,46.4,48.75,47.98,44.11,42.69,39.775,41.8,40.69,37.975,35.625,30.673,37.135,33.71,40.3,40.735,45.01,44.19,41.86,41.03,40.73,41.03,45.3,45.09,48.9,50.52,49.44,46.41,51.125,46.775,47.21,46.325,48.85,51.729,54.94,59.18,58.92,62.375,60.305,60.905,59.855,64.04,64.06,64.89,62.85,64.96,66.14,66.325,63.59,66.03,69.9,72.96,73.55,74.6,72.06,73.24,73.05,73.526,72,73.7,76.11,75.17,78.47,77.86,77.9,84.94,83.41,84.655,85.65,95.012,91.25,95.49,93.59,95.4,92.91,95.9,97.5,100.87,99.01,100.02,103.535,109.75,109,103.71,102.13,103,101.545,105.84,106.61,103.85,103.865,97.8,101.229,105.97,104.505,107.89,111.5,116.22,115.04,115.65,107.88,110.73,113,116.12,106.665,105.03,105.53,108.49,106.85,108.69,104,102.84,100.34,101.59,100.75,104.98,110.63,116.53,120.83,117.88,117.93,115.345,115.06,117.09,120.08,121.7,123.625,125.41,127.515,123.33,124.18,123.78,135.67,141.26,142.78,146.82,153,146.33,146.11,150.51,151.505,144.62,136.72,138.095,135.38,128.16,133.425,135.29,131.63,128.28,137.99,144.99,146,146,142.39,143.6,148.79,139.87,139.635,140,123.766,135.45,133.99,133.33,129.87,115.15,120.495,113.91,114.74,121.63,107.84,109.915,112.465,121.33,128.075,123.45,125.25,126.1,133.21,135.06,134.1,134.5,135.26,131.775,125.34,120.4,116.695,120.97,121.87,119.47,123.51,120.295,119.96,120.71,116.89,117.625,114.84,115.478,117.92,124.16,120.05,115.75,116.975,114.51,117.4,120.29,119.61,111.05,105,105.725,107.48,106.9,106.26,107.7,105.29,103.82,102.735,95.88,90.1,84.77,77.67,77.86,84.88,85.315,77.875,78.87,72.465,74.34,74.79,74.39,75.2,74.595,70.912,76.91,76.93,76.8,73.485,74.04,79.6,82.12,77.91,75.92,80.205,78.11,77.335,76.75,75.1,75.4,76.13,72.28,73.1,71.846,71.51,71.825,71.15,68.54,66.859,65.82,71.13,67.2,69.31,68.3,76.8,71.59,70.11,68.205,75.13,83.55,89.19,90.06,89.7,91.08,89.35,86.695,84.9,84.28,81.46,72.3,71.18,73.775,74.7,77.615,77.8,78.955,76.24,76.79,79.08,77.07,76.05,78.54,76,76.15,74.75,74.945,76.32,74.495,73.915,74.845,85.66,89.94,88.67,86.445,83.255,86.57,84.62,85.87,84.09,87.08,92.735,98.72,100.17,95.935,107.825,108,101.645,102.346,98.79,93.215,100.66,101.87,100.67,112.76,111.41,115.775,110.865,112.23,119.16,111.27,111.03,114.97,114.13,100.37,102.49,102.815,104.72,101.88,100.07,96.98,92.665,92.21,90.912,86.131,86.685,92.615,93.96,90.71,92.91,93.24,94.965,96.99,96.51,98,94.97,93.44,92.9,100.85,101.1,106.855,103.2,110.105,110.7,108.655,103.42,105.34,103.72,113.8,120.475,125.07,120.77,112.69,113.35,112.26,111.715,110.27,110.1,113.34,125.045,123,122.78,119.5,121.63,118.025,118.83,122.61,112.07,113.585,114.86,115.01,108.44,107.38,108.84,108.7,108.78,107.2,97.435,102.705,100.325,95.04],"h":[27.105,27.6,27.386,27.33,27.75,28.23,28.36,28.575,26.48,24.118,24.56,25.275,30.06,30.04,30.63,34.32,33.76,34.1,33,32.355,35.615,36.32,38.11,37.125,36.835,39.74,37.91,38.29,39.145,38.79,38.705,40.57,42.76,41.71,42.09,40.5,38.55,40.19,40.347,43.83,42.31,41.489,38.68,38.475,38.5,39.59,40.465,40.44,38.96,39.1,39.7,41.38,43.12,43.188,40.83,40.53,39.797,43.77,46.22,46.85,49.27,50.64,51.09,50.91,52.06,50.145,49.8,51.71,53.51,53.49,52.32,53.31,54.33,54.88,55.98,57.27,55.99,56.74,66.91,66.08,65.578,61.911,59.1,57.87,52.56,48.84,50.52,52.93,51.17,54.84,48.27,48.29,48.79,45.37,41.197,38.35,39.671,38.68,39.46,42.92,41.56,43.84,44.24,44.73,48.99,49.88,48,45.59,43.07,41.95,43.37,43.599,39.89,36.25,37.108,37.85,42.68,42.13,43.79,45.09,45.56,43.14,41.75,41.559,43.37,47.22,48.28,49.99,51.07,49.88,49.9,51.3,50.07,48.34,48.88,50.51,54.84,56.315,59.33,63.415,63.78,60.83,62.14,64.36,65.28,66.89,65.875,64.46,67.13,66.61,66.535,66.49,68.2,72.72,73,76.75,77.8,73.73,74.64,75.39,75.59,74.82,76.88,77.05,78.74,79.38,79.045,82.27,85.55,84.8,84.88,94.24,99.18,100.88,95.65,95.7,98.04,94.65,98.76,101.5,101.89,101.26,104.62,106.64,113.439,110.31,105.93,102.68,103.04,106.39,107.13,107.42,107.46,109.06,104.59,106.79,107.3,105.9,112.634,117,117.47,117.7,116.4,111.46,114.36,115.09,117.46,107.98,108.21,111.883,109.85,109.36,109.27,105.4,104.4,101.9,102.69,104.75,106.03,117.3,118.7,123.44,121.69,118.57,116.53,118.13,119.13,124.36,125.18,126.64,127.78,130.07,125.8,125.06,136.84,143.62,143.17,146.7,150.21,153.86,147.12,151.35,153.08,153.56,146.56,141.21,139.65,137.48,131.205,140.198,135.31,132.36,135.57,142.2,149.2,148.11,147.72,144.15,150.47,149.412,144.4,144.77,140.16,132.2,138.99,134.667,133.84,130.15,126.5,120.98,116.971,119.2,122.63,109.99,115.72,116.81,128.9,129.95,125.29,129.18,134.34,137.36,135.24,138.09,139.75,137.46,131.775,125.65,120.66,120.7,124.7,124.25,122.96,124.55,121.15,120.67,121.03,118.95,118.636,115.65,116.03,123.42,124.35,120.1,117.32,118.23,119.62,120.43,120.88,119.88,111.25,108.35,108.5,108.08,111.46,108.49,109.049,107.25,103.82,104.3,95.885,90.35,85.3,79.41,84.3,88.6,88.22,79.9,79,77.075,76.72,78.265,76.14,78.08,74.95,73.88,78.113,79.569,77.79,79.54,77.4,83.85,84.75,79,79.65,80.75,79.77,77.82,77.63,75.805,77.7,77.25,75.16,73.41,73.6,71.84,74.59,73.24,68.89,67.89,69.413,71.551,70.15,70.82,69.66,77.87,72.46,70.87,71.7,79.28,87.55,89.38,93.32,92.38,91.45,90.135,87.61,85.06,85.7,83.14,73.59,73.875,75.28,78.29,78.75,79.49,79.23,77.065,81.14,80.18,77.62,81.93,78.582,79.92,76.37,76.35,76.759,77.11,76.04,76.635,84.92,94.4,92.4,89.43,86.815,88.62,87.33,85.63,88.08,91.46,93.64,96.1,100.87,101.88,110.728,109.08,112.5,105.99,104.27,99.19,99.44,102.85,103.06,109.53,120.05,118.65,117.85,114.13,117.65,119.43,113.7,113.69,116.6,114.52,104.11,102.6,108.21,106.885,104.12,100.08,99.45,93.87,93.32,92.57,89.5,92.35,95.6,95.55,92.6,95.75,95.95,95.13,97.17,100.35,98.419,96.925,94.59,99.43,101.61,109.71,109.125,112.45,111.59,112.07,110.5,105.47,106.96,107.46,124.88,124.7,125.25,121.42,116.3,116.4,116.345,112.85,111.05,110.55,120.57,126.41,126.16,126.74,123.56,121.9,120.17,119.19,123.49,113.81,119.38,115.48,116.25,110.18,109.38,109.85,109.981,111.99,109.22,104.34,104.405,101.215,101.1034],"l":[26.18,26.82,26.28,26.69,26.92,27.51,27.6,27.55,23.15,23,23.54,24.42,26.74,28.67,29.21,32.23,31.46,31.823,31.592,31.26,32.9,34,35.72,34.63,34.17,37.3,36.15,37.04,37.51,37.52,36.61,37.78,38.79,38.94,39.24,37.19,37.7,35.62,38.96,40.53,40.34,36.64,36.21,34.02,37.08,37.69,38.8,38.22,37.45,37.03,37.35,39.024,41.46,39.865,39.21,38.78,38.42,41.28,43.643,45.25,46.97,48.15,49.72,49.26,50.6,46.66,47.011,48.6,51.066,51.635,48.08,51.54,52.21,52.16,54.11,55.55,53.28,52.65,61.2,61.721,59.901,58.65,54.23,51.44,47.97,44.02,46.54,48.42,47.41,46.68,42.14,44.92,44.66,40.95,35.23,35.57,36.851,35.91,37.01,38.96,38.85,40.176,41.93,41.5,46.1,47.2,43.8,43.24,40.57,38.838,40.61,40.55,37.44,31.59,29.66,33.085,33.55,37.78,40.08,42.51,43.687,40.07,40.12,39.21,40.812,44.27,44.96,48.48,47.74,48.46,46.18,46.53,46.71,45.56,45.825,48.32,51.61,53.742,55.889,58.82,61.09,57.68,60.46,59.68,63.35,63.32,63.75,62.632,63.83,64.81,63.63,62.92,65.38,69.06,71.13,71.2,73.1,68.56,70.75,72.32,73.23,71.69,73.36,72.86,74.54,75.79,74.39,76.83,81.9,82.53,81.92,85.5,89.7,90.9,92.11,91.25,90.7,91.741,93.541,97.33,98.9,97.16,99.7,102.72,106.95,104.07,98.75,100.54,100.32,101.05,104.66,103,103.35,101.07,93.36,97.153,103.22,101.18,107.4,110.9,113.39,113.18,107.28,106.31,108.61,109.78,106.5,99,104.35,103.8,105.95,105.12,102.81,102.76,101.93,97.9,99.41,100.6,95.66,110.12,113.76,116.69,117.37,114.05,112.425,113.79,114.89,119.859,121,122.2,124.07,125,120.62,120.46,123.78,135.57,137.78,140.15,145.23,144.119,141.26,144.55,147.3,138.94,136.52,133.05,133.535,130.57,125.6,132.9,131.35,120.88,127.28,137.1,143.18,145.63,142.74,137.25,143.3,142.5,136.63,135.51,126.15,120.7,131.65,130.9,128.33,119.47,114,112.42,112.35,113.55,105.235,102.1,108.64,109.19,120.86,127.15,118.86,124.51,124.4,132.77,129.96,132.002,133.57,133.43,122.53,117.835,114.101,115.76,115.59,117.05,118.2,121.07,116.75,118.6,117.7,116.02,115.18,112.85,110.41,117.55,118.05,116.55,113.87,114.882,114.455,116,116.61,110.13,106.88,104.45,104.95,105.1,106.5,104.83,104.66,103,99.2,98.37,88.67,84.93,77.62,71.87,77.12,82.83,85.21,74.25,70.43,71.52,72.87,74.06,73.53,75.13,71.42,69.22,74.64,76.45,74.82,73,72.25,79.58,78.55,76.38,75.55,77.66,76.735,75.07,72.795,74.11,75.39,74.83,71.7,69.9,70.92,68.576,71.75,69.7,65.872,63.515,65.18,69.14,65.57,68.71,66.62,71.31,68.78,68.28,67.8,75.05,81.5,83.87,89.57,88.21,86.19,87.48,81.745,82.82,83.115,80.82,69.93,70.76,73.06,74.63,76.49,76.19,75.46,74.25,74.8,76.48,75.34,75.11,76.41,75.47,73.18,73.75,74.65,73.26,73.455,73.45,73.53,84.235,85.56,86.13,82.41,82.8,79.49,82.814,78.93,84.08,85.72,90.22,97.45,94.57,95.76,103.46,105.275,101.03,96.295,92.8,93.08,98.05,99.661,100.39,110.93,111.41,112.53,108.89,111.63,108.81,108.84,109.095,112.12,105.48,96.59,98.61,102.815,104.33,99.32,93.03,93.2,88.21,88.6,86.21,83.68,85.3,90.072,92.315,90.21,92.52,92.4,92.75,93.41,96.41,95.44,93.8,91.44,92.19,93.65,98.77,103.14,102.8,108.25,107.51,104.15,100.68,102.45,101.89,113.04,119.82,117.08,115.09,111.95,111.02,111.96,105.859,101.705,106.08,111.06,121.505,122.46,122.24,119.091,117.53,116.06,114.93,111.95,110.66,112.44,112.6,111.74,107.51,105.11,106.7,107.8,108.5,100.44,94.519,97.48,96.475,94.7702],"c":[26.97,27.41,26.7,27.22,27.06,27.88,28.03,28.21,23.49,23.97,24.32,24.96,29.86,29.36,30.54,32.8,33,31.91,32.22,32.32,35,35.24,36.08,35.09,36.65,37.85,36.42,37.65,37.54,37.62,38.64,40,38.92,41.67,39.54,37.36,37.84,39.33,40.2,43.2,41.63,37.08,36.94,38.33,37.5,39.58,40.38,39.02,38.28,37.26,39.44,41.35,42.71,40.56,40.81,40.08,39.59,41.76,45.56,46.08,48.15,50,50.16,50.36,51.12,47.74,49.4,51.15,53,51.95,51.9,52.58,54.2,53.17,55.86,56.27,53.34,55.91,63.8,65.28,60.44,59.23,56.06,51.6,49.93,45.92,48.85,48.78,50.1,46.89,46.22,48.12,44.84,44.42,35.63,36.36,38.92,36.02,39.24,42.02,40.1,42.8,43.66,44.36,48.36,48.15,44.73,43.99,41.92,41.62,42.16,42.68,38.26,34.51,35.41,34.17,42.21,40.51,43.68,44.14,44.08,40.66,41.18,39.85,42.09,44.66,48.15,49.45,48.93,49.37,49.11,46.62,48.59,48.05,48.69,49.99,54.07,54.65,57.43,62.57,61.39,60.68,61.76,64.27,64.91,63.86,64.77,63.17,66.02,65.14,63.95,66.15,67.98,71.72,72.27,72.51,74.88,73.4,72.51,74.88,73.84,72.6,76.75,74.95,78.35,78.5,76.35,82.01,82.75,84.52,83.03,93.63,92.33,97.98,94.4,93.46,91.27,94.54,98.7,98.34,99.96,99.54,103.25,105.45,109.74,104.34,101.85,102.08,101.93,104.85,106.77,103.32,106.1,103.05,99.9,106.37,105.46,105.65,111.23,114.63,113.62,114.09,108.62,110.71,114.17,115.02,107.5,105.34,106.3,109.32,107.94,108.8,102.92,103.69,104.03,100.84,100.82,102.91,101.25,117.28,118.5,117.46,117.75,115.03,114.83,117.38,118.64,120.91,124.78,124.89,126.2,126.8,122.65,121.78,136.72,143.18,139.14,145.7,148.67,144.26,145,150.87,152.46,138.96,140.68,134.95,134.15,131.44,129.91,135.8,131.84,127.22,134.33,139.79,145.86,146.25,144.8,138.07,146.78,147.08,136.8,142.48,127.08,130.36,135.88,131.93,132.98,121.53,122.5,115.97,114.3,118.16,106.21,107.3,114.97,115.57,128.2,128.49,123.24,125.95,133.64,137.08,131.95,136.43,135.71,135.66,123.38,119.5,115.26,119.4,115.8,117.16,121.35,122.37,120.24,120.44,118.13,117.43,115.45,113.1,115.21,123.24,121.7,116.97,115.39,115.27,117.52,120.24,119.67,110.35,108.74,105.78,105.92,106.25,106.99,107,105.24,103.4,101.24,99.48,89.91,87.07,80.62,72.68,82.82,86.56,85.6,77.97,71.12,75.97,75.44,75.21,75.65,76.11,71.78,73.39,77.53,79.45,75.85,78.78,76.07,82.21,80.56,77.09,79.35,78.53,78.69,76.12,73.39,75.31,77.35,74.9,74.16,70.89,72.49,69.08,72.54,70.35,66.02,65.16,69.3,70.11,68.9,69.78,69.65,71.83,70.12,69.19,71.67,79.09,87.32,86.85,90.75,91.275,86.43,88.43,83.54,84.71,83.95,82.07,71.2,72.89,73.66,76.55,77.03,79.05,76.28,77.03,80.78,78.27,76.75,80.7,77.14,77.15,74.16,75.76,75.92,73.64,74.09,76.23,84.84,94.3,90.73,88.16,82.85,88.33,82.47,85.04,83.77,86.36,92.23,93.19,98.12,96.71,105.2,108.15,105.71,103.25,97.19,93.47,98.69,101.83,100.28,108.65,112.73,117.55,112.9,113.53,115.11,111.97,109.86,113.45,115.54,106.02,99.96,99.28,106.36,104.48,101.58,94.91,95.65,92.76,89.84,86.6,86.56,90.34,93.51,92.8,90.71,93.29,94.52,94.38,94.91,99.37,95.56,96.25,91.53,95.77,95.1,108.13,103.62,112.09,108.54,109.76,104.26,104.81,103.51,106.99,124.72,122.11,117.34,115.28,113.33,112.57,114.33,110.45,104.42,109.81,119.82,123.3,124.25,122.7,120.82,119.4,116.46,116.22,112.5,111.15,112.74,114.11,112,109.51,107.01,109.02,109.22,110.52,101.08,103.99,98.87,96.52,98.21],"a":[26.97,27.41,26.7,27.22,27.06,27.88,28.03,28.21,23.49,23.97,24.32,24.96,29.86,29.36,30.54,32.8,33,31.91,32.22,32.32,35,35.24,36.08,35.09,36.65,37.85,36.42,37.65,37.54,37.62,38.64,40,38.92,41.67,39.54,37.36,37.84,39.33,40.2,43.2,41.63,37.08,36.94,38.33,37.5,39.58,40.38,39.02,38.28,37.26,39.44,41.35,42.71,40.56,40.81,40.08,39.59,41.76,45.56,46.08,48.15,50,50.16,50.36,51.12,47.74,49.4,51.15,53,51.95,51.9,52.58,54.2,53.17,55.86,56.27,53.34,55.91,63.8,65.28,60.44,59.23,56.06,51.6,49.93,45.92,48.85,48.78,50.1,46.89,46.22,48.12,44.84,44.42,35.63,36.36,38.92,36.02,39.24,42.02,40.1,42.8,43.66,44.36,48.36,48.15,44.73,43.99,41.92,41.62,42.16,42.68,38.26,34.51,35.41,34.17,42.21,40.51,43.68,44.14,44.08,40.66,41.18,39.85,42.09,44.66,48.15,49.45,48.93,49.37,49.11,46.62,48.59,48.05,48.69,49.99,54.07,54.65,57.43,62.57,61.39,60.68,61.76,64.27,64.91,63.86,64.77,63.17,66.02,65.14,63.95,66.15,67.98,71.72,72.27,72.51,74.88,73.4,72.51,74.88,73.84,72.6,76.75,74.95,78.35,78.5,76.35,82.01,82.75,84.52,83.03,93.63,92.33,97.98,94.4,93.46,91.27,94.54,98.7,98.34,99.96,99.54,103.25,105.45,109.74,104.34,101.85,102.08,101.93,104.85,106.77,103.32,106.1,103.05,99.9,106.37,105.46,105.65,111.23,114.63,113.62,114.09,108.62,110.71,114.17,115.02,107.5,105.34,106.3,109.32,107.94,108.8,102.92,103.69,104.03,100.84,100.82,102.91,101.25,117.28,118.5,117.46,117.75,115.03,114.83,117.38,118.64,120.91,124.78,124.89,126.2,126.8,122.65,121.78,136.72,143.18,139.14,145.7,148.67,144.26,145,150.87,152.46,138.96,140.68,134.95,134.15,131.44,129.91,135.8,131.84,127.22,134.33,139.79,145.86,146.25,144.8,138.07,146.78,147.08,136.8,142.48,127.08,130.36,135.88,131.93,132.98,121.53,122.5,115.97,114.3,118.16,106.21,107.3,114.97,115.57,128.2,128.49,123.24,125.95,133.64,137.08,131.95,136.43,135.71,135.66,123.38,119.5,115.26,119.4,115.8,117.16,121.35,122.37,120.24,120.44,118.13,117.43,115.45,113.1,115.21,123.24,121.7,116.97,115.39,115.27,117.52,120.24,119.67,110.35,108.74,105.78,105.92,106.25,106.99,107,105.24,103.4,101.24,99.48,89.91,87.07,80.62,72.68,82.82,86.56,85.6,77.97,71.12,75.97,75.44,75.21,75.65,76.11,71.78,73.39,77.53,79.45,75.85,78.78,76.07,82.21,80.56,77.09,79.35,78.53,78.69,76.12,73.39,75.31,77.35,74.9,74.16,70.89,72.49,69.08,72.54,70.35,66.02,65.16,69.3,70.11,68.9,69.78,69.65,71.83,70.12,69.19,71.67,79.09,87.32,86.85,90.75,91.275,86.43,88.43,83.54,84.71,83.95,82.07,71.2,72.89,73.66,76.55,77.03,79.05,76.28,77.03,80.78,78.27,76.75,80.7,77.14,77.15,74.16,75.76,75.92,73.64,74.09,76.23,84.84,94.3,90.73,88.16,82.85,88.33,82.47,85.04,83.77,86.36,92.23,93.19,98.12,96.71,105.2,108.15,105.71,103.25,97.19,93.47,98.69,101.83,100.28,108.65,112.73,117.55,112.9,113.53,115.11,111.97,109.86,113.45,115.54,106.02,99.96,99.28,106.36,104.48,101.58,94.91,95.65,92.76,89.84,86.6,86.56,90.34,93.51,92.8,90.71,93.29,94.52,94.38,94.91,99.37,95.56,96.25,91.53,95.77,95.1,108.13,103.62,112.09,108.54,109.76,104.26,104.81,103.51,106.99,124.72,122.11,117.34,115.28,113.33,112.57,114.33,110.45,104.42,109.81,119.82,123.3,124.25,122.7,120.82,119.4,116.46,116.22,112.5,111.15,112.74,114.11,112,109.51,107.01,109.02,109.22,110.52,101.08,103.99,98.87,96.52,98.21],"v":[10284200,11978800,10203200,7687300,8752200,14670900,13257600,26660900,45738900,21594100,15067200,12947200,49591600,24913000,22564100,43967200,26059500,23203600,13023400,17537500,36964900,27227500,36004100,27042400,21650100,29944600,16612100,15118500,13399500,16071000,17947600,35447100,50453500,37242700,26493400,27808800,23327700,26270400,19794900,36584000,27260400,33565200,25513100,29109100,16662300,10144500,11874900,14388800,12749600,14168100,18993300,19978800,22219300,17649200,14022200,13972900,13763100,32498800,32265300,18649700,35226600,29947100,20153200,16838700,19901100,29648700,17600400,17767600,16825700,14361200,19031800,17469600,16616600,15893900,25050300,23555900,24210900,48482700,77989700,39353300,42371200,26252600,36348800,33697500,40671100,59731300,43151500,48033000,46083500,52710100,62405400,33830100,40627600,53582200,89410600,69609300,50844300,47786300,37821400,45895500,44644600,56447100,49146600,43674200,50762000,43367900,44462500,51945500,44330400,40954800,42942700,44551400,62216600,80694700,81135600,63299900,88299900,64055500,51352100,45143500,30788300,46736500,23940000,27727700,39232000,48982800,42991300,34624100,35081000,28708400,49380900,88530700,59187300,37137900,31103100,38651800,49440000,44325500,41385900,57297900,41568200,36789200,24538700,34290800,31331800,40230100,27235000,28585500,29735900,17994200,21419800,35691700,30252600,43343500,31915100,64664700,66229100,65748800,39178600,34056700,22611100,27789300,27114900,26677500,36185600,37245800,35289900,42266600,38974900,25222500,37005900,101945000,121171500,113204200,56373800,49466000,59808300,42206400,50119500,60338900,47356300,45879400,54557800,39114400,74033300,46430600,44667400,33805200,26698100,35637800,30578400,30568000,39913500,58057600,76745100,46466000,33460900,33023500,44736000,41905700,36942300,31461900,54719700,34395300,32215900,35579200,49635700,56515300,34679000,39922200,29478100,27361000,35942700,26059100,22269200,40899100,24194800,30626300,62538400,102382400,51536300,46671200,35760900,37245800,36787500,36628500,34516600,35865100,202388400,33482600,28923500,26956400,32876000,25714800,62109900,50851200,34759600,34579900,34531700,28117000,24867400,23927600,19633000,41634300,28260800,31171000,22187000,23359400,25237100,27605900,19498300,37786900,24591100,24330400,25833300,13446700,19792600,19706900,26028100,17187600,26617700,32318500,50477800,44897800,30980500,17218400,22044600,36727300,32063800,40078600,28581100,25278800,42907300,40155600,30736500,22078800,47127600,12783400,31467300,25394800,25004500,20572100,23123000,22593100,18948200,18232100,44624800,31553300,28422000,21011900,36270000,24274300,27580900,16977000,16953500,7980700,12959100,15386400,16471600,15992200,25793500,26231000,20349800,18916800,20102400,18094800,17111700,20026100,17838700,33323900,30258500,23515700,20051300,14834400,17691100,11501600,18339500,22380200,29463800,23773100,59741800,36550000,62547900,56483100,54593900,41278100,41823800,68727600,57569300,43506900,31818500,25655400,20780400,30283900,30422700,23571800,32366200,22685800,23485300,26904700,26929200,38493800,39868300,28734400,25186600,22663600,22677200,22668300,33417500,22783400,20210200,21937600,21552500,34441100,26070200,29061200,27500100,21327000,30547000,26512300,35925100,24130400,23381300,24334500,24967400,32953400,25973800,23163800,21181700,43587300,72707200,51788100,49795300,35942400,36873000,27468400,33497600,20873100,20100400,31324200,79797600,31187300,25254800,29377500,24754600,24673100,21873200,18141900,26357900,17097100,14805900,27967600,19662400,20209400,20490400,17178300,16266400,20817500,20130200,25413100,44052400,64411000,42590800,26630600,24090300,31788600,35905100,19347800,29312400,42027600,38959100,33030900,36576900,31540800,70804700,39509900,31731200,40632300,30220000,23404400,44936800,20681600,17220700,28100600,41152400,25587300,21833500,18287200,18718800,25930200,18222400,17916700,21078600,28465800,27608600,18740100,19670300,11151700,16539900,24405000,16616600,21666200,23046600,29692500,22953500,19740500,22639500,15234500,12443600,14860500,11971600,11712700,13871400,16201700,14044600,11456800,13990400,25243800,25193700,50460200,22147500,24663500,13453300,13757900,16287200,16327100,22636200,16848800,51637300,23732600,26061000,18687100,16570000,19731100,17093000,28745300,33627300,21913200,39358800,28301500,16047600,19079900,14969900,13915100,12901300,15194600,35140200,18273500,29379800,19577800,17560300,18867500,22677600,13754200,12386400,15018700,23549500,21232900,20145000,15470100,13838124]},"w":{"lastKey":"2026-10-19","t":["2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[38,35.97,59.084,49.4,44.16,46.3,43.33,41.22,40.62,44.93,41.8,41.172,40.95,39.76,35.2,37.06,35.5,29,28.095,21.34,19.7,18.27,18.83,18.05,15.35,14.9,12.25,12.639,15.06,13.105,11.47,11.495,11.04,10.91,13.29,12.46,13.5,11.02,11.285,10.13,9.76,9.86,10.64,9.99,10.26,9.26,7.3,7.35,8.122,8.02,8.86,8.63,9.03,8.94,10.52,10.79,8.97,9.26,9.53,10.76,9.98,9.42,10.02,10.818,10.33,10.15,11.45,12.4,10,9.03,9.3,10,9.4,8.56,7.85,8.26,8.44,9.36,9.58,10.3,10.63,9.98,10.13,9.72,9.945,8.85,9.16,8.76,9.65,9.93,9.85,9.63,8.8,8.82,8.72,8.47,9,9.29,9.36,9.95,9.47,10,10.88,12.34,12.68,12.8,11.31,10.66,10.285,10.62,11,10.82,10.65,9.57,9.77,9.82,9.16,9.05,9,9.78,8.16,8.1,8.27,9.46,11.55,11.55,13,12.74,11.97,10.92,10.81,10.83,10.82,11.73,14,14.71,17.07,16.99,18.1,18.4,19.98,18.88,18.08,16.94,17.71,17.63,16.62,19.94,20.618,21.9,22.1,22.32,21.85,22.82,22.72,23,23.24,21.56,14.7,18.36,19.935,21.12,19.755,19.21,21.704,22.782,23.97,22.75,26.9,26.78,27.935,23.75,32.94,33.11,39.22,37.925,41.39,41.02,37.92,37.81,42.11,39.01,49.93,48.33,48.49,57.18,65.21,52.24,54.72,40.925,39.35,46.4,39.775,30.673,45.01,40.73,50.52,47.21,59.18,59.855,64.96,66.03,72.06,73.7,77.86,85.65,93.59,100.87,109,105.84,101.229,116.22,113,108.49,100.34,110.63,115.345,123.625,123.78,153,144.62,133.425,144.99,148.79,135.45,120.495,109.915,123.45,134.1,120.4,123.51,116.89,117.92,114.51,105,106.26,95.88,84.88,74.34,74.595,73.485,75.92,75.1,71.846,66.859,69.31,68.205,89.7,84.28,74.7,76.79,76,74.495,89.94,84.62,98.72,108,100.66,111.41,111.27,102.49,96.98,86.685,93.24,94.97,106.855,103.42,125.07,112.26,125.045,118.025,114.86,108.7,100.325],"h":[40.25,85,59.96,52.06,50.99,47.12,43.39,42.901,47.84,45.96,42.84,42.468,43.36,40.25,37.95,38.17,35.61,29.36,28.29,23.74,20.2,19.25,18.85,18.94,17.21,14.96,13.58,15.33,15.24,14.06,11.74,12.26,12.47,13.95,13.857,16.49,13.95,12.08,11.635,10.79,10.965,10.855,10.64,10.42,10.55,9.8,7.48,8.38,9.72,9.25,8.94,9.5,9.175,11.35,11.295,11.59,9.97,9.85,10.93,11.625,11.1,10.479,11.18,11.02,10.79,11.57,12.76,12.54,10.4,9.5,10.08,10.17,10.24,8.56,8.17,8.38,9.44,9.7,10.545,11.52,11.16,10.92,10.29,10.16,10.04,9.475,9.4,9.73,10.08,10.2,10.02,9.69,8.86,9.96,8.745,8.88,9.35,9.799,10.22,10.06,10.52,10.91,12.61,13.23,12.94,13.015,11.5,10.68,10.605,11.37,11.02,11.01,10.79,10.01,9.99,10.19,9.64,9.595,9.79,9.85,8.71,8.3,9.39,11.74,12.39,13.45,13.51,12.75,12.58,11.026,11.3,11.33,11.6,14.355,14.5,16.6,17.62,19.23,19.415,20.55,20.15,19.1,18.26,17.9,18.29,19.47,20.34,21.21,22.34,23.69,24.28,22.72,23.33,23.13,23.27,24.88,24.02,21.84,18.28,20.07,21.21,21.54,20.24,22.43,24.06,23.98,24.13,26.65,27.33,27.75,28.575,30.63,34.32,38.11,39.74,42.76,42.09,43.83,40.465,41.38,43.188,49.27,52.06,53.51,55.98,66.91,65.578,52.93,54.84,41.197,44.73,49.88,43.599,43.79,45.56,49.99,51.3,56.315,63.78,66.89,67.13,77.8,75.59,79.38,85.55,100.88,101.5,113.439,110.31,109.06,117,117.7,117.46,109.85,106.03,123.44,125.18,130.07,150.21,153.86,146.56,142.2,150.47,149.412,138.99,122.63,129.95,137.36,139.75,124.7,124.55,118.95,124.35,120.88,111.46,109.049,95.885,88.6,78.265,79.569,84.75,80.75,77.7,74.59,71.551,77.87,93.32,92.38,85.7,79.49,81.93,79.92,94.4,92.4,96.1,110.728,112.5,120.05,119.43,116.6,108.21,99.45,95.75,100.35,109.71,112.45,124.88,125.25,120.57,126.74,123.49,116.25,111.99,101.215],"l":[33.25,35.3,47.52,42.44,43.32,41.51,39.81,39.23,40.03,41.12,40.25,39.86,39.59,33.99,34.34,33.75,28.8,26.57,21.5,19.82,17.075,17.59,16.68,14.8,14.73,12.773,9.94,11.85,12.93,11.64,9.93,10.85,11.01,10.2,12.26,12.275,11.06,10.84,10.15,9,9.52,7.71,9.5,8.97,9.05,7.61,6.81,7.28,7.82,7.78,8.05,8.555,8.37,8.712,10,9.19,8.89,8.99,9.35,10.2,9.165,9.24,9.71,9.845,9.54,9.7,11.32,8.29,9.03,8.65,9.03,9.155,8.365,7.69,7.565,7.915,8.37,9.04,9.325,10.01,9.84,9.81,9.47,9.21,8.51,8.71,8.375,8.52,9.52,9.645,9.55,8.72,8.21,8.71,8.31,8.45,8.74,8.6,9.23,9.1,9.38,9.98,10.54,12.22,12.09,10.89,10.58,9.84,10.13,10.45,10.515,10.42,9.64,9.44,9.43,9.12,8.89,8.89,8.905,7.92,7.91,7.96,8.21,9.33,11.12,11.44,12.52,11.55,10.99,10.38,10.62,10.61,10.51,11.43,13.39,14.68,15.66,16.19,16.695,18.37,17.87,17.59,16.46,16.57,16.31,16.22,16.57,19.067,20.05,20.39,22.06,21.18,20.88,21.72,21.75,22.66,20.63,17.69,13.98,18.106,19.52,19.835,18.71,18.825,21.5,22.19,22.05,22.72,25.905,26.18,23,23.54,31.26,32.9,36.15,36.61,35.62,34.02,37.08,37.03,38.78,38.42,48.15,46.66,48.08,52.65,51.44,44.02,40.95,35.23,38.85,40.57,31.59,29.66,40.07,39.21,46.18,45.56,55.889,59.68,62.92,65.38,68.56,72.86,74.39,85.5,90.7,97.16,98.75,93.36,97.153,106.31,99,101.93,95.66,110.12,112.425,120.46,123.78,138.94,125.6,120.88,137.25,120.7,114,102.1,108.64,118.86,117.835,114.101,116.75,110.41,113.87,106.88,104.45,98.37,71.87,70.43,72.87,69.22,72.25,72.795,69.9,65.872,63.515,66.62,67.8,81.745,69.93,74.25,74.8,73.18,73.45,79.49,78.93,94.57,92.8,98.05,108.81,96.59,93.03,83.68,85.3,92.4,91.44,102.8,100.68,111.02,101.705,117.53,110.66,105.11,94.519,94.7702],"c":[35.15,55.01,50.63,42.64,46.87,43.35,41.17,42.38,44.91,41.9,41.78,41.03,39.59,34.97,37.01,35.21,28.99,27.92,21.55,20.13,19.1,18.9,17.76,15.89,15.17,12.98,12.73,15.18,13.32,11.81,11.61,10.96,11.02,13.44,12.39,13.5,11.24,11.38,10.26,9.805,10.12,10.69,10.08,10.38,9.17,7.81,7.19,8,8.18,9,8.41,9.08,9.05,10.4,10.93,9.26,9.38,9.45,10.6,10.25,9.44,10.1,10.8,9.89,10.14,11.5,12.28,10.47,9.19,9.39,9.99,9.31,8.61,7.95,8.14,8.25,9.32,9.52,10.39,10.74,9.98,10.35,9.59,9.9,9.01,9.19,8.68,9.71,10.01,10,9.64,8.85,8.85,8.74,8.47,8.82,9.34,9.41,10.03,9.49,9.98,10.79,12.38,12.76,12.73,11.28,10.72,10.25,10.54,11.11,10.74,10.67,9.7,9.81,9.93,9.14,9.13,8.9,9.69,8.23,8.1,8.29,9.32,11.73,11.69,12.95,12.74,11.89,11.02,10.71,10.79,10.92,11.55,14,14.48,16.58,17,18.15,18.3,20.13,18.4,17.97,16.63,17.88,17.95,16.23,20.09,20.51,20.9,22.18,22.42,22.29,22.71,22.68,22.28,23.41,21.2,17.88,17.92,19.98,21.12,20.12,18.94,22.07,22.73,23.89,22.89,26.27,26.83,27.06,23.97,30.54,32.32,36.65,37.54,41.67,40.2,38.33,39.02,41.35,40.08,48.15,51.12,51.95,55.86,65.28,51.6,50.1,44.42,39.24,44.36,41.92,34.51,43.68,41.18,49.45,48.59,54.65,61.76,63.17,66.15,74.88,72.6,78.5,83.03,94.4,98.34,109.74,104.85,99.9,114.63,114.17,109.32,104.03,101.25,115.03,124.78,121.78,148.67,138.96,129.91,139.79,146.78,130.36,122.5,107.3,128.49,131.95,119.5,121.35,118.13,115.21,115.27,108.74,106.99,99.48,82.82,75.97,76.11,75.85,77.09,73.39,70.89,66.02,68.9,69.19,90.75,84.71,73.66,77.03,77.14,73.64,94.3,82.47,93.19,108.15,98.69,112.73,111.97,99.96,94.91,86.56,93.29,95.56,108.13,104.26,122.11,112.57,119.82,119.4,112.74,109.02,98.87,98.21],"a":[35.15,55.01,50.63,42.64,46.87,43.35,41.17,42.38,44.91,41.9,41.78,41.03,39.59,34.97,37.01,35.21,28.99,27.92,21.55,20.13,19.1,18.9,17.76,15.89,15.17,12.98,12.73,15.18,13.32,11.81,11.61,10.96,11.02,13.44,12.39,13.5,11.24,11.38,10.26,9.805,10.12,10.69,10.08,10.38,9.17,7.81,7.19,8,8.18,9,8.41,9.08,9.05,10.4,10.93,9.26,9.38,9.45,10.6,10.25,9.44,10.1,10.8,9.89,10.14,11.5,12.28,10.47,9.19,9.39,9.99,9.31,8.61,7.95,8.14,8.25,9.32,9.52,10.39,10.74,9.98,10.35,9.59,9.9,9.01,9.19,8.68,9.71,10.01,10,9.64,8.85,8.85,8.74,8.47,8.82,9.34,9.41,10.03,9.49,9.98,10.79,12.38,12.76,12.73,11.28,10.72,10.25,10.54,11.11,10.74,10.67,9.7,9.81,9.93,9.14,9.13,8.9,9.69,8.23,8.1,8.29,9.32,11.73,11.69,12.95,12.74,11.89,11.02,10.71,10.79,10.92,11.55,14,14.48,16.58,17,18.15,18.3,20.13,18.4,17.97,16.63,17.88,17.95,16.23,20.09,20.51,20.9,22.18,22.42,22.29,22.71,22.68,22.28,23.41,21.2,17.88,17.92,19.98,21.12,20.12,18.94,22.07,22.73,23.89,22.89,26.27,26.83,27.06,23.97,30.54,32.32,36.65,37.54,41.67,40.2,38.33,39.02,41.35,40.08,48.15,51.12,51.95,55.86,65.28,51.6,50.1,44.42,39.24,44.36,41.92,34.51,43.68,41.18,49.45,48.59,54.65,61.76,63.17,66.15,74.88,72.6,78.5,83.03,94.4,98.34,109.74,104.85,99.9,114.63,114.17,109.32,104.03,101.25,115.03,124.78,121.78,148.67,138.96,129.91,139.79,146.78,130.36,122.5,107.3,128.49,131.95,119.5,121.35,118.13,115.21,115.27,108.74,106.99,99.48,82.82,75.97,76.11,75.85,77.09,73.39,70.89,66.02,68.9,69.19,90.75,84.71,73.66,77.03,77.14,73.64,94.3,82.47,93.19,108.15,98.69,112.73,111.97,99.96,94.91,86.56,93.29,95.56,108.13,104.26,122.11,112.57,119.82,119.4,112.74,109.02,98.87,98.21],"v":[143106900,442160300,99505900,75844100,56870700,40965400,26517800,23650600,43229500,20623000,14775700,17768700,23890200,78544300,40055700,43752500,48856800,32827800,105943800,74543200,103300800,54232600,67769500,148504000,91194300,74965900,186818000,152019300,118459300,97664300,85447700,74474800,97932300,121704600,83031900,197235400,81438600,49590400,67730400,106260900,108851100,153840400,87846100,66691200,72290300,130650800,116687700,112411400,144184600,49173400,47737700,46147100,33826500,103461900,54031500,60057800,32845400,33403200,49352700,111201900,63022500,38856300,38787200,31574800,35701700,37686500,69629500,151061100,66983000,28156200,37562400,28873300,49466200,32412300,28493400,24919500,37111200,25749400,35051400,50745500,52869600,36420800,21465800,28544300,35757900,32046900,31457100,35009800,31628100,32251600,22706800,28897200,31101100,63158600,39168300,23795100,26884700,34948300,49838900,40285400,50926900,47887700,85688100,63878000,45644400,68354300,41489200,31028400,28602200,59488900,25056900,30640900,27500900,22545800,24729700,27544800,26055500,25363500,28437600,72142900,52588300,33084500,62630700,157960900,95660200,103905700,47344800,43144900,63111600,34011900,33273500,38443700,40092200,194365100,58173800,112312500,78001200,110562800,70036900,76465300,67347700,48455600,51252300,37055100,43344800,129920500,152857600,106328600,108648900,123525200,79889100,58600100,69407900,37712500,58896300,81226400,57630600,72013000,166232900,82547300,52285400,48336300,45604500,58551000,67568100,51501700,50439700,101310300,68391000,48905700,121922400,125083100,123791200,148889000,75074700,157161900,123695200,152031800,53070500,65889800,67863600,132403500,86840100,96203600,94062200,213592500,138670100,237670400,243155400,295471900,239808000,234868300,271360200,348143000,146608300,193557900,260888300,200658300,201579900,161673200,104841600,236405000,189384500,127223800,178759800,392694500,261939100,260941200,187239100,235862600,199592100,189735100,216331400,141110100,158258600,273596600,346186100,147953300,216832300,138179300,130215300,133812600,104807600,171499400,139034600,177001400,112726300,125561700,135951500,137559100,54870300,73643700,103694800,118558900,76092500,105458200,269916700,252905700,108538200,132531800,160930400,126613200,120924800,134505500,109949100,131392900,239059600,154654500,187664300,118820300,105890900,94962000,154006700,161005400,162677800,178432300,170924700,107155300,110357000,113292100,90507000,113975400,84918600,67802000,126344900,90309400,131182000,81049200,140737600,92314000,110889400,92437400,92332500,29308224]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[38,35.97,43.76,42.362,35.2,26.35,18.05,14.29,12.055,13.54,9.76,9.96,8.22,8.94,9.4,10.02,12.02,9.6,8.26,10.26,10.01,9.65,8.8,8.92,10,12.68,11.18,9.77,9.17,8.82,12.74,10.79,16.3,19.98,16.43,21.9,22.82,20.89,19.755,23.4,23.7,37.925,38.54,48.49,54.72,41.8,51.125,66.03,95.012,97.8,100.34,141.26,148.79,123.45,115.478,95.88,73.485,71.13,73.775,89.94,100.67,86.685,105.34,112.07],"h":[40.25,85,47.84,43.36,38.17,26.39,18.94,15.33,16.49,13.95,10.965,10.005,9.5,11.59,11.625,12.36,12.76,10.24,10.65,11.52,10.11,10.2,9.96,10.52,13.23,12.89,11.37,10.19,9.85,13.51,12.75,16.53,20.55,20.15,22.34,24.28,24.88,21.54,24.13,28.575,39.74,43.83,53.51,66.91,54.84,51.07,67.13,94.24,113.439,117.7,143.62,153.86,149.412,139.75,124.35,95.885,84.75,93.32,94.4,112.5,120.05,112.45,126.74,119.38],"l":[33.25,35.3,39.23,33.99,25.75,16.68,9.94,9.93,10.2,9,7.71,6.81,7.78,8.712,8.99,9.54,8.29,7.565,7.915,9.47,8.375,8.72,8.21,8.6,9.98,9.84,9.44,8.89,7.91,8.82,10.38,10.51,15.66,16.46,16.22,20.39,20.29,13.98,18.71,22.05,23,34.02,37.35,44.02,35.23,29.66,45.56,65.38,89.7,93.36,95.66,120.88,102.1,112.85,98.37,69.22,63.515,65.57,73.06,78.93,83.68,85.3,101.705,94.519],"c":[35.15,44.32,42.08,34.97,25.94,17.76,14.15,12.01,13.51,9.805,10.06,8.22,9.05,9.55,10.1,11.68,9.59,8.14,10.41,10.07,9.71,8.85,8.92,9.98,12.86,10.89,9.81,9.14,8.8,12.74,10.74,16.31,20.13,16.49,20.9,22.71,20.57,20.12,23.42,23.49,37.54,37.26,51.95,50.1,41.62,49.11,66.15,93.63,103.05,104.03,143.18,146.78,128.49,113.1,99.48,75.85,69.3,72.89,94.3,100.28,86.56,104.81,112.5,98.21],"a":[35.15,44.32,42.08,34.97,25.94,17.76,14.15,12.01,13.51,9.805,10.06,8.22,9.05,9.55,10.1,11.68,9.59,8.14,10.41,10.07,9.71,8.85,8.92,9.98,12.86,10.89,9.81,9.14,8.8,12.74,10.74,16.31,20.13,16.49,20.9,22.71,20.57,20.12,23.42,23.49,37.54,37.26,51.95,50.1,41.62,49.11,66.15,93.63,103.05,104.03,143.18,146.78,128.49,113.1,99.48,75.85,69.3,72.89,94.3,100.28,86.56,104.81,112.5,98.21],"v":[143106900,695592300,131119200,137634700,202987700,368295000,554067400,418110800,537691600,324602300,441622000,541422600,187293700,268183800,278049400,156295500,324086400,156005700,136877600,158156300,152115300,115483700,169696200,190411100,253347400,209473800,114984500,111360700,224937300,421151100,198789800,405027700,348177900,221528500,523682600,331422300,263803600,393077100,233326600,359273700,494432100,512877100,422282900,683995200,1054258400,1031884900,816471000,833718100,1159986400,823513800,1038955700,610886000,600261700,501792800,429597900,763892400,605411300,735028200,498934700,710942500,497384500,385702000,492191800,261731424]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[38,42.362,18.05,13.54,8.22,10.02,8.26,9.65,10,9.77,12.74,19.98,22.82,23.4,38.54,41.8,95.012,141.26,115.478,71.13,100.67,112.07],"h":[85,43.36,18.94,13.95,11.625,12.76,11.52,10.52,13.23,13.51,20.55,24.28,24.88,43.83,66.91,94.24,143.62,153.86,124.35,112.5,126.74,119.38],"l":[33.25,16.68,9.93,6.81,7.78,7.565,7.915,8.21,9.44,7.91,10.38,16.22,13.98,22.05,35.23,29.66,89.7,102.1,63.515,65.57,83.68,94.519],"c":[42.08,17.76,13.51,8.22,10.1,8.14,9.71,9.98,9.81,12.74,20.13,22.71,23.42,37.26,41.62,93.63,143.18,113.1,69.3,100.28,112.5,98.21],"a":[42.08,17.76,13.51,8.22,10.1,8.14,9.71,9.98,9.81,12.74,20.13,22.71,23.42,37.26,41.62,93.63,143.18,113.1,69.3,100.28,112.5,98.21],"v":[969818400,708917400,1509869800,1307646900,733526900,636387600,447149200,475591000,577805700,757449100,951995400,1076633400,890207300,1366582900,2160536500,2682074000,3022455900,1712940500,1798901600,1944905400,1375278300,261731424]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[38,18.05,8.26,12.74,38.54,115.478],"h":[85,18.94,13.51,43.83,153.86,126.74],"l":[16.68,6.81,7.91,10.38,29.66,63.515],"c":[17.76,8.14,12.74,37.26,113.1,98.21],"a":[17.76,8.14,12.74,37.26,113.1,98.21],"v":[1678735800,4187431200,2257995000,4285419000,9578006900,5380816724]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.03 vs −$0.01 est. (+400.0%) · ▲ 13.0% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.18 vs $0.05 est. (+260.0%) · ▼ 3.1% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.21 vs $0.15 est. (+40.0%) · ▲ 3.6% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.17 vs $0.18 est. (−5.6%) · ▼ 16.7% next session","tone":"down"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.54 vs $0.42 est. (+28.6%) · ▲ 14.1% next session","tone":"up"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.37 vs $0.31 est. (+19.4%) · ▼ 5.1% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.42 vs $0.31 est. (+35.5%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.61 vs $0.51 est. (+19.6%) · ▼ 10.8% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.66 vs $0.62 est. (+4.8%) · ▼ 8.9% next session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.38 vs $0.40 est. (−5.0%) · ▼ 13.2% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.62 vs $0.44 est. (+40.9%) · ▼ 3.6% next session","tone":"down"}]}