{"ticker":"HON","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[204.59,206.409,205.2026,209.2083,207.8699,208.803,202.0452,197.0782,196.098,193.2422,192.6956,192.8841,194.4298,196.8238,196.23,199.868,204.4769,204.9482,206.5976,225.5985,221.4892,219.5947,215.8341,216.2865,214.2601,214.1753,214.8916,214.656,217.8322,218.4731,218.8313,216.2206,219.7832,215.0236,214.3261,216.7295,214.2224,213.6098,212.2149,218.558,214.656,212.95,219.0952,224.4675,220.2639,215.476,212.2149,214.6748,213.6192,215.6268,217.7191,214.0905,214.0905,214.0151,212.9878,211.7625,208.7653,207.4364,207.3233,205.1555,207.672,207.1442,207.3516,213.7983,210.5278,211.1216,210.6032,212.0641,207.5872,211.8002,208.2469,209.2837,210.0377,209.7078,211.6588,210.6974,202.639,199.8115,194.6748,194.6937,193.77,194.6371,193.0443,192.6673,195.9755,197.54,199.0198,199.5853,199.0104,198.7088,199.6136,200.7446,201.4326,199.5288,196.0415,196.9274,199.1046,201.9698,201.2158,195.1838,193.836,196.4844,196.4562,198.3129,198.1998,195.655,197.1065,199.4722,198.9538,200.4995,200.8482,201.951,198.7088,198.9727,200.2733,201.3101,191.5646,179.8398,177.4175,170.1225,185.6645,181.6965,187.5778,189.2837,186.1451,184.0245,183.77,184.5994,188.1527,185.9849,187.7474,188.0961,195.5231,198.9821,198.3035,199.9812,200.82,200.4995,201.6023,203.2988,202.2055,205.4665,207.1254,203.9302,205.1838,209.5193,208.869,210.4241,211.5269,208.6616,208.1244,211.5174,213.4402,212.573,213.6192,212.0641,212.0641,214.4015,214.3921,215.5985,215.542,214.0622,212.9312,212.0924,211.9698,212.6013,210.7446,209.3874,210.5467,210.4807,212.6202,211.7625,210.0094,213.1668,215.6928,220.1508,224.4675,226.098,226.0792,225.5231,226.8614,224.147,220.8954,222.9029,223.5532,221.9227,223.0066,225.9378,222.9406,221.6211,223.9397,213.1197,213.3082,212.1866,212.7144,209.6041,208.8219,208.6428,205.7681,207.3704,208.9067,207.6155,204.3072,203.8737,204.1847,204.8728,206.4939,205.4854,204.2696,203.8266,204.5806,204.0434,206.9369,208.9915,207.5589,208.8784,208.9538,208.36,204.5523,204.6937,201.442,202.6202,202.4694,202.6013,201.6682,199.7361,201.7436,199.5853,199.5099,199.5005,198.9538,198.9632,196.7484,197.3987,197.2667,196.8897,196.4373,197.8228,196.9369,198.3977,198.3977,198.8501,197.9265,196.6352,196.8332,197.917,193.1857,190.7729,189.8398,196.7766,191.9887,191.4515,192.5919,194.2884,197.738,202.639,208.2281,206.3714,202.46,201.1122,201.8,198.8,201.33,197.66,196.12,195.99,196.05,194.99,196.48,200.98,201.27,198.46,197.89,191.83,190.68,192.43,188.27,190.05,189.82,192.29,190,190.28,190.8,193.33,193.46,192.77,192.14,191.17,190.16,192.68,194.12,195.66,197.5,198.41,200.83,198.83,198.28,195.8,195.5,196.73,197.35,196.34,196.36,195.69,195.8,200.4,205.11,198.94,204.65,207.1,209.27,213.85,213.4,219.22,216.69,215.96,220,221.97,221.36,221.33,220.01,221.24,226.74,226.24,226.54,233.52,233.73,234.76,237.4,239.97,243.99,244.42,239.64,239.67,242.94,240.57,240.82,243.73,243.06,244.75,242.73,241.38,242.7,243.93,244.62,243.54,235.32,234.13,236.8,239.76,237.77,235.49,235,234.4,231.56,228.17,227.94,224.95,220.61,223.82,224.68,226.21,225.8,225.67,227.21,226.89,228.04,226.68,229.53,230.68,236.32,233.44,233.24,232.91,231.7,231.13,233.33,227,224.29,207.87,212.81,213.36,214.74,212.5,209.51,215.03,211.91,209.98,212.85,216.86,216.48,215.28,219.14,218,217.59,215.64,214.11,217.01,216.95,218.08,225.54,233.13,233.8,230.9,233,234,235.91,233.9,225.34,218.87,213.79,212.87,214.22,207.92,222,227,229,230.44,232.29,229.78,225.63,223.82,238.8778,240.7236,240.65,231.35,227.31,222.28,229.15,230.42,223,221.22,224.05,225.95,223.3,222.5,221.17,225.96,225,227.9,232.46,238,246.89,244.5,249.8,245.44,241.88,240.52,245.47,249.62,248.62,248.96,240.55,245.76,242.32,231,235.5,232.39,232.31,229.29,226.9,221.09,219.38,216.01,216.51,216.52,219.68,221.45,214.74,213.17,210.63,208.36,207.06,209,207.06,202.53,203.62,199.3,201.38,204.85,209.04,206.49,206.9,207.92,209,212.2,211.54,211.15,211.9,210.81,210.94,216.08,214.57,213.74,211.01,206.49,206.6,207.45,210.23,206.77,208.88,211.42],"h":[206.984,207.427,209.3026,210.1602,210.0283,209.8209,203.77,198.2658,196.7106,195.6645,194.7502,194.2978,197.4835,196.8238,199.6607,204.4204,205.7964,207.0782,212.3657,228.8124,222.9312,221.0839,217.9076,216.8426,215.7493,215.7304,215.7116,216.8897,218.6522,219.1329,219.5664,219.8586,220.2733,216.0226,216.9086,216.9086,214.8539,214.6466,216.3431,220.5467,216.7201,215.919,224.2601,224.6089,221.2064,220.0754,216.541,215.1272,216.098,218.6711,218.2469,214.3544,214.4675,214.8822,214.345,213.8737,210.2545,208.6522,207.3516,215.8058,207.8322,207.8511,211.6211,213.8266,214.6371,211.6305,213.0726,214.0905,212.8841,211.8002,209.9906,211.7813,212.9595,210.4618,212.7238,211.3195,202.8652,201.131,197.1348,197.3044,194.4298,195.3817,193.3459,196.409,199.5288,199.3402,200.2828,202.8181,201.5269,200.4807,202.5353,201.4797,203.6381,200.311,198.3318,199.5664,202.9783,205.9095,201.4609,195.8435,195.9472,199.0104,198.9727,199.3497,199.9246,199.5005,199.2931,200.4524,200.7634,204.6748,202.8369,202.5448,200.2262,201.3478,203.968,203.8549,192.8652,184.9482,180.1791,188.2941,188.0773,187.9453,189.7832,190.7257,187.1725,186.9274,184.5429,188.1715,189.7078,190.0094,189.0481,190.1225,200.2168,199.491,199.3685,202.5825,203.148,201.0273,204.3072,204.2036,202.5259,206.8426,207.7003,205.655,210.1602,210.1696,212.1583,212.3091,212.0264,212.0924,210.1791,213.7229,214.7879,212.9218,213.968,212.95,214.1565,215.6173,214.8162,217.2196,215.5514,214.524,213.7606,213.6758,213.1291,213.3836,211.2441,210.7352,210.5561,212.0641,213.1103,211.7625,213.4684,215.7964,220.132,225.1461,226.6918,227.427,227.05,227.7568,227.8228,225.6173,222.4788,225.0518,223.9491,223.3742,224.967,225.9378,224.6466,223.4402,226.6824,217.3327,213.5721,214.656,213.0066,211.4892,210.8671,208.8973,208.115,208.6428,209.1423,207.8322,205.1838,204.1376,204.7879,207.295,206.4939,205.4854,204.9105,205.6268,206.8992,205.2498,210.2545,209.6324,210,209.9152,209.1423,208.8596,205.5796,204.7408,203.2328,203.8549,202.8275,202.9312,202.017,203.7323,202.2432,200.688,201.0556,201.3666,201.131,198.9632,198.4354,198.8878,198.1904,197.3421,197.0311,198.0773,198.9727,200.5561,200.7729,199.8398,198.3977,197.6249,197.8134,197.9265,193.6664,191.5551,196.7295,197.3704,193.0914,193.2139,194.3355,198.5014,198.1056,209.689,208.2281,206.607,203.0914,202.1301,205.22,201.87,201.45,198.01,199.73,197.25,196.44,196.48,201.51,202.28,203.04,199.56,199.35,193.84,191.35,193.25,191.08,190.19,191.63,192.29,192.4,192.16,193.73,195.2,193.92,193.36,192.36,192.69,192.7,194.43,194.72,197.54,198.76,202.46,201.33,201.06,199.75,196.21,197.14,197.48,197.6,197.58,197.05,196.58,201.78,205.56,206,205.49,208.74,208.71,211.21,214.57,215.55,220.63,218.34,220.41,223.44,223.32,221.83,222.78,221.27,227.86,229.59,228.36,231.76,236.34,236.08,239.08,240.95,244.78,245.03,245.63,243.22,244.75,243.14,242.79,244.5,246,245.41,245,243.85,243.93,248.18,247.16,247.27,243.92,236.96,238.39,245.26,241.95,239.77,237.58,236.31,235.64,233.07,230.61,229.5,226.5,224.65,227.61,228.65,226.21,226.35,226.68,229.7,230.5,228.81,226.81,232.49,236.36,236.83,234.89,234.48,232.92,233.6,236.45,233.61,229.79,226,218,214.7,214.13,214.94,212.9,214.59,215.56,213.25,211.12,218.08,218.26,216.66,221.04,219.82,219.43,218.95,215.64,218.85,218.21,218.32,225.31,228.99,235.92,235.21,233.48,239.94,237.27,239.01,237.49,226.76,218.99,215.81,216.21,214.87,219.5,225.52,231.35,231.45,234.7,232.88,231.4,225.78,228.81,248.946,245.0551,252,232.55,227.31,230.13,231.86,234.64,223.06,223.5,228.78,226.87,225.78,225.91,226.4,230.47,227.77,232.84,238.11,250.27,247.75,248.01,252,246.24,242.42,246,249.64,250.26,251.16,250,246.73,246.25,244.81,235.67,236.35,234.8,232.77,229.76,227,222.18,219.83,216.99,216.54,221.27,221.25,221.45,215.54,214,210.73,209.29,210,209.79,208.23,204.21,204.2,201.54,205.22,210.59,209.58,207.48,207.63,212.27,213.01,212.97,213.64,212.81,213.37,211.92,215.03,216.13,215.1,215.37,211.43,207.57,209.03,211.79,210.9,211.51,210.8,213.5],"l":[204.1093,205.7964,205.2026,207.4364,207.1254,206.5693,196.8897,194.7597,193.1291,191.3572,191.4138,191.6965,193.9491,194.5523,194.7408,197.0688,203.0349,204.0622,206.5976,216.3808,218.8313,217.05,215.2592,215.1461,213.2611,212.4505,211.8944,214.0622,216.4939,216.6352,216.2771,216.2206,216.5976,210.3299,213.7512,212.5448,212.7333,212.0075,211.6682,214.7597,214.2696,212.8841,216.918,218.3223,213.393,213.2894,211.7059,212.9595,212.6767,215.2875,215.6456,212.4411,212.6296,211.7342,212.8746,208.6334,207.2667,206.5976,203.8454,204.9199,202.262,203.7606,207.2762,209.5099,210.3582,209.8398,209.9434,208.558,207.4458,207.5118,207.9642,208.8407,209.7549,207.0311,210.2828,206.6447,194.3261,193.5721,193.2894,193.9491,192.5071,192.8464,189.9529,191.1216,195.9661,196.8614,197.361,197.6626,198.8878,197.6909,199.4533,198.4826,198.8973,195.8812,194.901,195.9472,198.6711,201.3007,195.0236,192.9595,193.3176,195.9378,195.787,196.8238,196.3336,195.3817,196.7766,198.3977,198.181,200.3864,200.066,197.8982,197.7003,197.6249,200.1225,194.4675,179.7455,172.8464,170.4336,169.0481,177.9453,180.5844,186.8049,186.984,181.442,183.77,181.0745,184.1753,185.5042,184.9576,186.4185,186.607,194.967,193.9585,197.7097,199.8304,200.2545,197.4458,200.8765,201.4892,200.443,204.0811,205.5231,203.4119,205.1838,207.9359,207.9359,210.4241,208.7747,208.4731,208.1244,209.5476,211.2912,210.4053,210.9048,210.2074,212.0547,213.1857,213.1197,215.033,213.5061,212.7521,208.9067,210.9048,210.6598,210.6786,208.7465,208.1904,207.54,208.9915,210.7917,208.4354,209.3591,212.8087,215.1932,219.7832,223.2988,225.6268,224.2601,225.2875,223.1103,222.9124,220.5467,221.1404,221.6682,219.6136,222.5919,221.7154,221.6588,220.8577,223.591,210.9331,209.5099,211.8002,208.5203,208.5014,208.5768,204.6748,205.278,206.8897,206.409,203.2139,203.5815,201.885,203.1574,204.722,204.7879,203.3742,203.5061,203.082,203.7889,202.639,206.1074,207.8228,207.2008,208.0019,207.1442,206.5787,203.016,200.3393,199.9058,201.1027,200.3204,199.7549,199.2271,199.312,198.8124,198.5768,198.492,198.1621,197.9736,195.4948,195.41,196.8049,196.2488,195.3817,195.4288,192.6202,196.4656,197.917,198.0113,196.4373,195.853,195.8624,195.9472,191.7813,189.18,189.0763,189.7738,190.4807,190.6126,190.4053,192.573,194.0434,194.1565,201.9321,202.4034,202.3563,200.9142,198.3977,199.8,198.65,197.1,194.68,195.31,195.22,193.7,193.62,195.78,199.58,199.53,195.67,194.97,190.57,189.01,186.76,187.84,187.04,189.23,189.95,189.6,189.98,189.53,192.77,191.46,190.65,190.53,189.86,190.12,192.64,192.51,193.37,196.69,198.12,196.66,198.17,195.2,194.72,195.01,195.88,196.24,195.41,195.05,193.35,194.92,200.35,198.52,198.55,203.51,204.64,208.32,210.98,211.85,216.53,214.2,215.54,219.69,220.59,219.72,220.11,216.19,220.78,225.5,225.08,226.54,233.05,232.55,234.15,237,239.25,239.12,239.19,238.96,239.67,239.11,239.18,240.3,242.38,243.06,240.66,239.82,240.26,241.22,241.64,239.18,235.97,234.12,230.79,236.62,237.43,233.19,233.83,233.64,228.5,228.56,227,219.83,222.91,220.58,222.64,224.43,222.68,222.61,222.12,226.62,225.12,226.38,221.44,228.31,228.73,234.07,231.79,231.66,228.93,228.98,230.77,228.95,221.14,219.29,207.83,209.82,210.52,210.36,208.3,209.45,212.01,209.23,208.54,212.85,214.01,212.76,214.87,216.41,215.96,215.76,211.5,213.02,215.17,214.77,217.25,222.55,230.62,231.46,228.31,231.84,232.7,232.08,221.39,216.77,213,211.44,212.14,205.52,207.17,219.16,225.05,226.92,227.89,226.89,227.2,220.64,223.71,238.8778,237.3256,227.16,219.33,220.6,220.22,222.85,222.05,218.7,218.1,222.11,220.39,222.22,220.54,221.17,224.53,223.59,225.51,231.32,237.69,239.12,242.53,246.09,240.32,237.36,238.02,242.2,245,246.74,239.93,239.48,241.88,229.7,228.56,232.5,232.39,228.28,227.43,221.49,218.05,215.78,213.1,214.44,216.41,217.2,215.09,212.22,208.81,204.81,204.91,206.92,207.05,204.72,201.08,201.54,196.98,199.91,204.32,204.5,204.26,204.29,206.49,209,209.18,210.75,209.73,209.02,209.5,210.01,212.54,212.14,210.74,207.87,204.23,205.9,206.35,205.22,206.25,206.62,210.655],"c":[206.3714,206.9274,209.2554,208.7653,209.5664,207.672,197.0782,196.0415,194.2507,194.1376,192.46,193.8549,197.1631,195.6079,196.7766,203.9585,204.9953,206.8709,212.2903,220.4618,219.6701,217.4081,215.8247,215.6928,215.0801,213.6381,213.0914,215.9378,217.3421,217.1536,216.4373,219.5382,216.7295,213.9114,216.5787,213.2799,213.3648,212.1489,215.9095,215.8907,214.5994,214.5335,222.4317,219.7267,213.8172,213.836,215.1932,214.0811,215.7399,218.5297,216.3148,213.5721,212.9029,212.5542,213.4967,208.9915,207.9453,207.5118,205.6456,206.5033,205.9378,206.918,209.8869,209.7832,212.1301,210.2639,212.6861,208.7747,212.7333,208.0113,208.3412,211.1781,210.8577,209.623,210.6974,209.5664,197.7568,193.7041,196.5316,195.0424,193.2234,193.4684,191.0933,196.0792,198.6899,199.1989,199.7549,197.8417,199.8115,199.18,200.066,200.6503,199.8304,196.0415,197.5683,199.114,202.1866,201.5269,196.5976,194.4863,194.8068,197.427,198.3223,197.6814,196.6541,198.7653,198.0396,199.6701,199.9246,200.8671,201.8567,198.2469,199.5759,201.1781,203.5721,194.7974,180.0094,176.6824,172.3468,187.6532,182.2714,187.1348,188.737,187.3798,182.1678,185.2969,183.0631,186.9651,185.9661,189.1989,187.7097,189.1235,199.3308,198.3977,198.624,201.819,201.9321,197.8605,202.2714,202.2055,200.7823,206.7295,205.6739,204.6937,209.5099,210.066,212.0075,212.1206,209.114,210.7729,209.2648,213.4402,211.6965,212.2432,213.6381,212.5542,213.7323,214.3732,213.6381,215.6268,214.0716,213.2516,212.8369,213.0537,211.3949,211.2064,209.0387,209.114,209.0481,211.819,211.6871,209.0387,213.3648,215.6928,219.491,225.0424,225.5042,226.5787,225.5891,226.0132,224.9953,223.1574,222.3657,224.3732,221.7719,223.2611,224.6654,222.9406,221.6965,222.9783,225.5137,211.574,211.3478,212.1395,208.9727,209.3874,209.5664,205.1932,208.0961,208.3506,206.6258,204.1282,203.8737,204.0057,204.5335,207.1065,205.655,204.3072,203.9585,204.279,204.524,204.9199,210.0188,207.9265,209.7644,208.5297,208.624,206.8803,205.0895,201.6965,202.7898,201.9321,202.4034,201.885,199.5288,202.9312,199.3026,199.5664,198.8219,199.5099,198.115,197.3327,196.984,197.2762,196.607,195.7587,196.2206,197.2479,198.3977,198.0961,198.8784,197.0311,196.984,196.9651,197.7851,192.4882,189.3591,191.2441,196.6164,190.8577,191.4892,191.2912,194.1847,197.0594,194.7314,207.983,203.7135,202.705,202.0829,200.6503,200.11,201.33,197.77,196.46,197.05,195.91,194.07,196.07,200.41,201.59,199.87,199.04,196.08,191.45,190.57,188.14,190.02,188.66,191.02,189.99,192.19,190.22,193.15,193.47,192.23,191.33,191.99,190.17,192.06,193.85,193.66,197.45,198.26,199.89,198.08,199.11,195.96,195.5,196.93,197.37,197.09,196.36,195.09,195.88,201.09,204.94,199.51,205.24,207.38,208.6,210.28,213.04,215.02,219.39,215.07,219.17,222.54,221.46,221.16,220.91,216.64,227.24,227.52,227.56,230.91,235.35,233.85,238.38,239.84,243.34,242.7,239.83,241.38,242.65,241.14,240.77,243.97,243.06,243.61,242.2,240.88,243.59,248.04,243.85,245.97,238.38,235.29,237.59,240.61,239.44,233.4,234.5,234.51,231.42,229.92,229.03,221.5,223.01,221.57,225.79,225.17,223.12,223.48,226.03,228.2,229.45,228.21,223.84,232.47,236.06,235.04,233.64,233.24,232.19,229.38,233.55,229.74,222.22,219.97,214.34,213.17,212.05,212.93,210.3,214.33,212.5,209.59,209.06,216.86,216.07,213.12,219.11,218.54,217.96,217.72,213.24,217.23,217.15,217.39,223.8,227.92,231.72,231.55,233,237.86,236.54,235.23,223.26,217.64,213.97,211.8,215.7,205.88,219.12,220.31,227.41,229.49,228.61,229.01,228.11,222.37,227.42,242.517,243.5344,227.8,223.9,221.75,229.86,231.18,225.05,220.36,223.42,226.42,222.25,222.68,222.84,226.33,225.02,226.18,229.86,232.99,246.27,243.15,245.75,247.05,241.12,241.91,243.05,246.77,248.79,248.12,240.74,246.21,242.93,230.12,235.34,233.99,233.96,229.45,227.71,221.73,218.32,215.9,214.77,215.68,220.67,220.39,217.43,213.53,209.98,206.07,207.63,209.61,208.24,204.93,202.18,202.36,201.38,203.44,207.66,206.49,206.46,206.48,211.85,212.57,211.79,212.55,211.52,210.13,210.94,213.8,213.99,214.14,212.87,208.11,206.6,207.73,209.64,207.29,207.61,210.5,211.41],"a":[198.0428,198.5764,200.8104,200.3401,201.1089,199.2909,189.1247,188.1298,186.4113,186.3028,184.6929,186.0315,189.2061,187.7137,188.8352,195.7273,196.7223,198.5222,203.7229,211.5646,210.8048,208.6341,208.1967,208.0695,207.4785,206.0874,205.56,208.3058,209.6605,209.4787,208.7877,211.779,209.0696,206.3511,208.9241,205.7419,205.8238,204.6509,208.2785,208.2604,207.0147,206.9512,214.5702,211.9608,206.2602,206.2783,207.5876,206.5148,208.1149,210.8061,208.6695,206.0238,205.3782,205.0418,205.951,201.6051,200.5958,200.1776,198.3774,199.2048,198.6593,199.6048,202.4688,202.3688,204.6327,202.8325,205.1691,201.3959,205.2146,200.6595,200.9777,203.7144,203.4053,202.2142,203.2507,202.1596,190.7674,186.858,189.5855,188.149,186.3942,186.6306,184.3394,189.1491,191.6675,192.1586,192.6949,190.8493,192.7495,192.1403,192.995,194.6581,193.8627,190.1869,191.6682,193.1677,196.1485,195.5085,190.7264,188.6782,188.9891,191.5311,192.3996,191.7779,190.7813,192.8294,192.1254,193.7072,193.9541,194.8684,195.8285,192.3265,193.6158,195.1701,197.4927,188.98,174.6336,171.406,167.1999,182.0492,176.8281,181.5462,183.1006,181.7839,176.7276,179.7632,177.5961,181.3816,180.4124,183.5487,182.104,183.4755,193.378,192.4728,192.6923,195.7919,195.9016,191.9516,196.2308,196.1669,194.7862,200.5558,199.5317,198.5808,203.2531,204.8977,206.7915,206.9018,203.9692,205.5873,204.1163,208.1889,206.4881,207.0214,208.382,207.3247,208.4738,209.099,208.382,210.3217,208.8048,208.005,207.6005,207.8119,206.194,206.0101,203.8957,203.9692,203.9049,206.6076,206.479,203.8957,208.1154,210.3861,214.0909,219.5057,219.9561,221.0042,220.0389,220.4526,219.4597,217.6671,216.8948,218.8529,216.3156,217.7682,219.138,217.4556,216.2421,217.4924,219.9654,206.3686,206.148,206.9202,203.8313,204.2358,204.4104,200.1448,202.9763,203.2246,201.5422,199.106,198.8578,198.9865,199.5014,202.0111,200.5953,200.3817,200.0397,200.354,200.5943,200.9826,205.9835,203.9314,205.734,204.523,204.6155,202.9053,201.1489,197.8211,198.8934,198.0522,198.5144,198.006,195.6951,199.0321,195.4732,195.7319,195.0017,195.6765,194.3084,193.5412,193.1992,193.4857,192.8294,191.9974,192.4504,193.458,194.5857,194.2899,195.0572,193.2454,193.1992,193.1806,193.9849,188.7897,185.7208,187.5695,192.8386,187.1906,187.8099,187.6157,190.4536,193.2731,190.9898,203.9868,199.7994,198.8102,198.2001,196.795,196.2651,197.4617,193.9701,192.6852,193.2639,192.1458,190.3412,192.3027,196.5593,197.7167,196.0297,196.3849,193.4644,188.8962,188.0279,185.6303,187.4852,186.1434,188.4719,187.4556,189.6263,187.6826,190.5735,190.8892,189.6658,188.7778,189.429,187.6332,189.498,191.2641,191.0767,194.8161,195.6153,197.2236,195.4377,196.454,193.346,192.8921,194.3031,194.7372,194.4609,193.7407,192.4876,193.2671,198.4076,202.2062,196.8486,202.5022,204.6137,205.8174,207.475,210.1982,212.1517,216.4635,212.2011,216.2464,219.5714,218.5058,218.2098,217.9632,213.7501,224.2087,224.485,224.5245,227.8298,232.2106,230.7306,235.2001,236.6407,240.094,239.4625,236.6308,238.1601,239.4132,237.9233,237.5583,240.7156,239.8177,240.3604,238.9692,237.6668,241.5339,245.9463,241.7917,243.8938,236.3678,233.3039,235.5845,238.579,237.4189,231.4299,232.5206,232.5305,229.4666,227.9793,227.0968,219.6303,221.1276,219.6997,223.8841,223.2693,221.2367,221.5936,224.1221,226.2738,227.5132,226.2837,221.9506,230.5077,234.0674,233.056,231.6679,231.2712,230.2301,227.4438,231.5786,227.8008,220.3442,218.1132,212.5308,211.3706,210.2601,211.1327,208.5249,212.5208,210.7063,207.8209,207.2953,215.0295,214.2462,211.3211,217.2605,216.6953,216.1202,215.8822,212.6021,216.5801,216.5004,216.7397,223.1305,227.2382,231.0268,230.8573,232.303,237.1484,235.8324,234.5263,222.5921,216.9889,213.3299,211.1664,215.0547,205.2641,218.4645,219.6509,226.7297,228.8035,227.9261,228.3249,227.4276,221.7048,226.7397,241.7915,242.8058,227.1185,223.2302,221.0866,229.1724,230.4884,224.3767,219.7008,222.7516,225.7426,221.5851,222.0138,222.1734,225.6529,224.3468,225.5034,229.1724,232.293,245.5333,242.4226,245.0148,246.3109,240.3987,241.1863,242.3229,246.0318,248.0457,247.3777,240.0198,245.4734,242.2033,229.4316,234.636,233.29,233.96,229.45,227.71,221.73,218.32,215.9,214.77,215.68,220.67,220.39,217.43,213.53,209.98,206.07,207.63,209.61,208.24,204.93,202.18,202.36,201.38,203.44,207.66,206.49,206.46,206.48,211.85,212.57,211.79,212.55,211.52,210.13,210.94,213.8,213.99,214.14,212.87,208.11,206.6,207.73,209.64,207.29,207.61,210.5,211.41],"v":[2754780,3326235,4279756,3915196,4256202,6561012,9230912,6459262,6466158,6441119,5680806,4938531,4757842,4275724,7827634,6527484,5700965,6042183,7743602,11765111,5868497,4071057,3934082,3656312,3921987,4915189,5974279,4068192,4071800,4459489,3045070,2034468,3422149,4268721,2816743,5499906,3373874,2697911,3764322,4649833,2881252,2580564,8697335,5710726,6821063,5167601,7250025,3679336,1987890,3258862,3239976,2516268,2054945,2216960,2797963,4062887,3199976,3310851,3803791,5721230,4267024,4931316,4893014,3553395,4940653,3153823,3221833,6719207,3300347,3818751,2033194,1924017,2632978,3417057,3652917,4877311,12928603,7105093,7032520,3264909,3621193,3588408,5677835,5196672,5373541,3857796,6601648,7153474,4030102,3317429,2923479,4219173,5658844,7386470,5618844,5349986,6029345,4431903,5563354,4045063,3746391,4121348,4684421,4043471,6799206,3801457,6944351,4507340,4042728,5570993,3802942,3451857,4210366,2720192,3632758,6907853,8960463,9922684,7376072,9698919,6176399,5414177,4766118,3203690,4380763,3411752,5250359,4611849,4411320,3437322,3860979,6037727,9278021,5338952,3810688,4645589,6668491,5442081,4598374,4139598,2540034,4278483,4093550,3432335,4385007,3072656,3623527,3536950,3831695,3093346,2691969,3279339,2740245,7151246,8805876,2685815,2980455,1944495,3447826,2350858,2717327,2827671,2645816,1696327,2649317,2587779,3294829,3817796,6233481,2737062,3802412,3187032,2790324,5299165,4308721,4160605,4353601,2019295,2875947,2936636,2309797,2402210,2564649,3088783,2498973,2997007,2659503,3834242,3070534,3617055,4062675,11877152,6333215,5117309,3994135,5035612,3241143,4208987,3662890,2631068,2963267,3079553,3246130,2558389,4615244,3849414,3153716,2908201,4364105,2521679,4309252,2851331,3483051,2394783,4304477,2240514,2758918,2112557,3450372,3736418,4939486,4355299,4842192,3124751,4546597,5920911,3362309,4022994,3543528,5742450,4725270,11677472,5098529,6615653,6534487,4322514,3768248,5981918,4437420,4124319,4570364,4590417,5471895,4109677,2985760,3983949,5870195,3950634,4297262,4700548,3294299,4109677,4147661,4031800,4532910,10045972,8531289,5723140,4500232,4441983,6511200,4067800,4963400,5727000,4206400,3031300,3706900,3820700,4196500,4606900,4162200,3725400,2837500,6072500,3394100,3673200,4711500,5304200,3663400,3120900,1644100,3220200,4477200,4181000,4006200,4294300,3239800,2772000,5567800,3733700,3324500,3463300,4734400,6291100,4168300,7866500,4384000,2419700,1480100,1457900,2067900,1904100,2027300,3156300,3846200,4005000,5087100,5192500,5707700,5521600,4121200,4421100,5569400,8529500,8222000,5655500,4353300,3819900,3703900,3520800,5107500,6945200,6719200,4514500,4531400,5943100,5017500,3976500,3006700,3888800,4192200,6536100,5330200,3699800,2853200,2360100,2681200,2496100,2575500,3368600,3040000,3888100,3634700,6367200,4774800,4308200,3857900,3405100,5089100,3241200,4592800,3117500,3176700,4224000,3255200,3031900,8098400,3657400,3326000,4574600,4754400,3316200,3217500,3479000,3837700,2987300,3139500,3719500,3807800,3191900,1906900,2657300,3155300,3514500,2925900,4071900,3217800,4895100,4470200,8019200,4607600,3615500,3796900,4502600,4128600,2988200,2822000,2655200,4297300,3573100,3731700,4454000,3590600,3354100,3377700,4464500,5846700,5105500,4027000,4732500,5071100,6586800,4478300,4438500,5490700,5015700,4685800,6183400,6762300,4925900,3757800,4517400,4649200,6648700,4660000,8337200,4167000,5988800,6654200,4030000,6402500,4101800,5579501,17047627,7773000,6010600,6204600,5659100,7539100,4462900,4323100,3026400,2601700,2585800,2123900,2515100,3149600,3920200,3114100,2405300,3798800,6306300,3822500,4053300,2945300,2775200,2839500,3888100,3279000,3568900,2230400,5041000,2837400,2245100,5436300,3145900,2477500,2686400,2599400,2505800,2306600,2438300,3470400,2686700,2265500,3214100,2246600,2109000,5081600,2345400,2911200,2490100,2698300,2278300,2126000,2006000,2746400,3290700,3686800,5045800,3381500,7042200,3436000,4840000,2480100,2144100,1827400,2198700,2026600,1901000,2413100,1799200,1744400,3194700,2041000,2120300,1563300,1667200,1871800,2982600,2323000,2939501]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[79.091,80.2861,84.6351,86.4862,87.0433,86.4233,88.5439,88.5978,89.2897,87.187,90.7274,91.1317,89.7659,89.1369,89.2088,92.0303,88.5708,91.1587,93.5129,94.6181,92.3537,91.7876,91.2036,94.699,93.1894,92.3897,93.7285,91.7876,92.4436,92.0842,92.5334,95.8312,94.8068,93.6566,93.2433,92.7132,95.1572,92.4885,91.2036,92.8569,94.9775,91.6529,94.3665,95.6514,94.8517,82.9638,89.5053,88.7865,89.8647,88.2204,83.4131,87.232,91.0149,86.9714,92.9288,92.794,92.8659,90.8262,94.8517,93.7196,93.9442,88.3641,92.2998,93.6566,91.3114,88.7955,88.436,87.6812,91.8326,90.7543,93.8723,97.0442,92.183,96.8825,97.6822,100.4048,100.2071,101.9144,101.0069,102.9747,102.4356,102.8489,102.139,102.0941,101.6179,102.6872,103.3161,104.7808,105.4008,100.7013,104.1159,106.8924,107.135,103.397,104.1877,104.7718,104.682,104.1518,104.9066,104.637,99.9825,103.2173,103.999,104.6164,96.9018,98.3382,98.8531,99.3318,99.2144,102.6381,101.3915,103.1259,101.9877,105.1494,105.6914,105.7004,105.3572,106.8386,106.0708,106.4954,106.676,107.5252,110.4159,112.7375,112.5568,113.0175,114.8332,114.7248,111.807,112.6743,112.2497,111.1115,115.9444,118.3653,118.7628,118.8622,119.5126,119.8739,120.985,120.443,122.1774,121.4096,120.985,121.1205,122.7827,123.5776,124.1377,126.658,123.8938,121.8974,123.8848,124.1106,125.041,125.836,128.0492,128.1034,131.1386,129.5126,131.9065,131.5993,131.4277,131.5903,132.2678,135.4205,140.7593,138.1938,140.0185,138.6183,138.9526,140.9219,143.7584,143.3609,148.9165,140.425,134.6346,138.1305,140.5424,133.3067,139.4946,136.4684,131.4006,129.9372,129.4674,133.1441,136.1432,132.8188,130.2714,133.5596,134.9778,135.1314,135.5018,137.2362,134.6346,129.5578,129.5036,131.8523,133.2254,138.3202,143.8126,139.8198,138.4015,140.3437,142.6744,143.6951,147.7782,149.052,150.5154,151.9427,149.7965,142.2254,140.4354,136.7766,137.2196,141.5363,139.8963,135.5985,141.376,130.7257,128.0207,121.2064,123.9962,126.6164,128.5014,132.8558,132.262,136.1734,140.4241,143.836,145.3346,147.7757,142.3186,146.607,146.9651,150.8011,151.9321,153.393,158.5768,162.017,160.688,158.7936,159.6513,157.2667,155.0236,163.5156,163.4119,164.2696,166.475,166.164,167.1631,163.0726,163.8643,155.6833,155.9095,157.5966,148.7936,154.1093,162.0075,157.4364,157.1536,159.1235,153.8926,154.213,157.3704,162.0829,166.4468,170.3016,171.0085,167.6343,168.2846,165.1084,167.0782,167.1819,166.409,167.6155,168.9444,172.5165,164.2507,164.4298,164.8633,169.7455,164.4109,153.7135,143.7323,120.6409,101.3101,123.2328,125.8435,134.5523,127.983,128.6805,126.2017,127.9548,122.9972,135.5042,137.1254,152.2809,132.0641,136.2959,132.0547,138.7842,135.3252,145.2592,140.2451,141.4986,146.2394,150.8294,149.0104,158.8878,155.6928,158.3506,155.344,154.9859,157.3892,164.9953,164.5523,163.2422,159.4722,193.1197,194.147,191.9416,195.2592,199.3497,203.5815,193.8077,198.869,200.6032,196.1451,196.2677,189.7644,186.1923,192.1018,193.082,191.3666,192.5825,195.6079,201.4232,198.9727,205.1367,206.1357,212.6673,218.3883,212.6202,211.3478,215.8341,214.7597,211.5928,219.5005,216.3148,211.9887,202.394,206.5222,207.4364,210.066,212.6956,215.344,221.6211,215.6173,218.5297,214.1847,217.9265,214.6089,211.4232,203.6664,206.3525,202.8746,204.8822,206.0132,204.345,206.1263,214.7125,209.8304,205.7776,198.1244,193.4307,197.738,190.4995,193.8643,195.9095,203.2705,202.5259,192.46,189.0292,181.1027,176.607,172.5919,175.3534,176.2865,172.9218,182.4411,185.7587,184.0999,179.3308,183.1197,179.3874,183.3082,183.8926,182.4694,180.8765,182.4317,185.2875,171.8756,171.3007,170.5844,163.7418,164.9482,163.1857,171.3195,180.4053,183.0255,189.0952,188.1056,181.6965,176.3525,182.0924,165.8812,161.6682,160.2922,162.8746,167.4458,173.902,190.7729,195.7587,200.5467,202.639,207.0688,205.2309,199.9623,197.229,201.6023,202.7804,198.181,204.5429,190.9048,194.656,190.6221,188.6805,189.9812,183.2422,185.853,181.9039,175.2686,177.7851,179.6136,179.7738,185.8435,185.8718,188.5014,188.2658,182.3751,185.721,182.4694,187.295,186.8143,190.999,188.7842,194.901,192.4694,193.7512,196.6729,183.902,179.18,179.9717,175.3157,177.606,177.738,175.2403,181.6682,178.1715,173.4213,174.6183,174.9387,171.1499,167.3327,177.8228,176.0603,179.7078,181.5363,185.2215,185.1555,192.2809,194.2884,196.852,191.442,189.1423,189.7644,189.8492,182.8087,182.8275,186.5693,188.5297,187.0217,189.9906,187.5683,188.8596,193.5815,186.23,186.7201,183.1103,182.1489,185.0801,192.6861,193.9208,186.7672,192.1018,197.7097,196.0415,202.8369,200.886,199.7078,202.0735,202.8935,191.8285,190.886,187.05,187.05,191.885,195.7116,188.4826,194.1565,192.2809,196.1357,190.5844,203.8077,209.2083,196.098,196.8238,206.5976,216.2865,217.8322,219.7832,213.6098,219.0952,214.6748,214.0905,211.7625,205.1555,210.5278,207.5872,209.7078,194.6748,192.6673,199.5853,201.4326,201.9698,196.4562,199.4722,198.7088,179.8398,187.5778,183.77,188.0961,200.82,205.4665,208.869,211.5174,212.0641,215.542,212.6013,210.4807,215.6928,226.0792,222.9029,222.9406,212.1866,205.7681,203.8737,204.2696,208.9915,204.5523,202.4694,199.5853,196.7484,197.8228,197.9265,190.7729,192.5919,206.3714,201.33,194.99,197.89,190.05,190.28,192.14,195.66,198.28,197.35,195.8,207.1,216.69,221.36,226.24,237.4,239.67,243.73,242.7,234.13,235,224.95,225.8,228.04,233.44,233.33,213.36,211.91,215.28,214.11,233.13,234,213.79,227,229.78,240.65,229.15,225.95,225,244.5,245.47,245.76,232.31,216.01,214.74,209,199.3,206.9,211.15,214.57,207.45],"h":[81.571,85.2282,87.1421,87.1421,87.8789,88.427,89.2717,89.9995,89.6581,91.4282,92.0033,91.59,90.5746,90.0624,93.3781,92.1021,92.4256,93.8543,94.699,94.6181,94.0161,93.0007,95.3819,94.699,94.4384,94.4024,94.034,92.9468,92.839,92.8569,96.0738,96.2355,95.0404,94.699,94.5552,95.1752,95.4358,92.9827,92.5334,95.8042,95.957,95.1752,95.5167,96.5141,95.8491,90.305,90.1972,90.7723,91.9134,88.5888,86.8096,91.7517,91.3653,93.2703,93.45,93.7645,93.5668,95.3729,95.1842,94.5912,94.2138,93.9262,94.6361,94.9955,93.0816,89.7659,88.5528,92.9378,93.1984,93.9622,96.6129,100.5126,97.8888,98.7425,100.7642,101.9593,101.9414,101.9144,103.3251,104.7359,104.6999,103.2802,103.7834,103.4509,103.5857,103.3161,105.5895,104.8078,106.506,105.6883,106.9194,107.8449,107.8269,104.682,105.0414,104.9246,105.5356,105.8052,105.4996,104.7628,103.7744,105.3738,105.7782,105.05,99.4312,99.0066,100.1629,99.5396,103.433,103.3066,103.3066,103.6498,105.8179,107.1548,106.676,106.1882,107.2361,106.9922,107.2722,107.5974,107.8233,110.2081,112.5207,113.2976,115.0952,115.05,115.1946,114.9958,113.6408,113.1259,113.0717,115.8992,121.9516,119.1422,119.6932,119.4674,121.1567,121.5903,121.1838,122.2497,122.7646,121.9606,121.6264,122.7917,124.1377,125.294,126.5316,126.658,125.2759,124.3635,125.1675,124.7429,126.2786,128.3292,128.1937,129.8559,131.2561,131.8523,132.7918,131.6626,133.2525,133.3338,135.8902,141.5542,141.0935,141.4006,140.3979,139.7656,141.1477,144.0745,144.3997,149.1423,149.1694,142.2949,140.0456,141.6987,141.771,139.5397,139.5307,138.0041,133.8306,132.7376,133.126,136.92,136.9742,133.4331,133.948,134.3726,137.724,136.1974,137.6788,137.7602,135.6012,131.7168,132.4485,134.1829,139.1061,144.2823,144.5262,141.3555,140.434,143.4874,145.4386,148.799,149.9643,151.4278,150.7864,153.1757,150.6915,146.5818,140.8555,138.1621,142.8841,142.1206,141.1687,138.6428,142.7992,132.7427,129.8398,125.4194,127.2762,130.0094,134.3167,134.4958,140.4336,140.8954,144.5052,145.9378,146.8897,147.9548,147.0405,149.7738,150.3204,152.8558,153.2799,160.0943,162.3845,164.3167,163.525,162.1583,160.7634,157.983,163.2799,163.968,167.1631,165.4194,168.2092,167.0028,167.1631,165.4948,164.8916,158.0302,160.2545,157.7097,156.1169,161.9133,162.7992,159.0575,158.7936,160.377,155.8435,159.2743,162.2055,166.1546,171.5269,172.5919,171.2535,169.3591,168.4731,168.5108,167.7662,167.1819,170.4053,169.557,173.4778,172.7616,168.492,167.7662,171.4043,171.7342,167.1725,162.0452,152.6296,134.9953,131.376,128.2846,137.8888,135.4665,130.6221,139.3685,129.4251,128.2092,131.3289,142.5165,156.1923,154.8539,143.6475,138.7747,138.6899,139.7738,146.4468,147.9925,146.4939,146.3336,153.8643,151.6305,159.0009,163.8266,157.917,161.5928,155.6833,158.2658,165.9378,166.8049,168.3695,163.2422,175.3063,197.9265,197.5589,197.3798,200.6503,202.8841,204.2413,199.9434,200.754,201.7059,197.7191,196.7578,193.5438,192.1489,193.1197,194.9387,199.9434,197.4081,203.0066,206.409,206.1169,207.0405,214.5429,218.9915,218.7653,212.7616,216.4939,219.2743,214.7597,218.8878,220.5655,217.5495,212.017,207.5118,209.2837,211.6871,220.4147,220.7823,220.4901,223.2422,221.1876,220.3582,220.132,219.7832,214.6089,212.7333,208.6428,207.1913,207.2196,208.7182,211.9321,207.7945,214.524,215.1367,211.1593,208.3412,198.1244,197.9642,199.3779,194.4486,197.1631,204.8162,209.1329,203.525,194.0528,195.8907,185.6928,179.0104,178.624,180.82,176.5316,183.7135,186.9557,187.9265,185.3252,185.3911,189.0575,190.377,194.5335,185.9001,188.5485,185.099,185.8624,186.607,176.5127,171.4515,171.0273,164.3072,166.6541,172.3751,182.0264,182.0547,189.4251,192.5165,188.9727,182.7521,180.9708,182.5353,169.3026,164.7125,169.4345,168.2564,172.771,193.3648,196.0697,202.705,204.8539,208.2564,207.9642,206.0226,207.3139,202.9218,204.0622,202.7804,204.7314,204.5429,197.7662,197.3516,194.1753,192.0264,190.0565,186.1828,187.8511,184.8916,181.0933,180.377,182.7521,186.3619,188.0019,189.2648,190.5372,188.4826,188.7465,187.0028,188.0867,187.672,194.1753,191.3007,196.5033,196.6447,198.7465,198.2941,198.0773,184.2696,180.4336,180.7823,177.9359,179.7361,177.9453,184.0811,185.7587,180.9896,174.6466,177.4647,176.7201,172.5542,179.2743,178.0396,181.3007,182.573,186.7012,187.6814,193.2611,195.2498,198.0867,198.5014,192.262,189.6701,192.196,195.7681,184.5617,187.4647,190.9802,188.6993,192.196,190.9237,191.4138,194.9293,194.0528,188.049,187.0782,188.6334,185.8435,191.5457,195.3534,194.3355,190.6503,198.8407,199.4628,203.6569,205.8058,203.1386,204.3827,208.0961,206.2771,196.9463,192.2243,188.7182,191.1216,196.7484,195.9566,193.7983,195.0518,198.7276,196.7955,204.1188,209.3026,210.1602,197.4835,207.0782,228.8124,216.8897,219.8586,220.2733,220.5467,224.6089,218.6711,214.8822,213.8737,215.8058,214.6371,212.9595,212.7238,197.3044,200.2828,202.8181,203.6381,205.9095,199.9246,204.6748,203.968,188.2941,190.7257,190.0094,202.5825,204.3072,210.1696,212.3091,214.7879,217.2196,215.5514,213.3836,215.7964,227.427,227.8228,225.9378,226.6824,214.656,209.1423,207.295,210.2545,210,205.5796,203.7323,201.3666,198.8878,200.7729,198.3977,197.3704,209.689,206.607,201.45,203.04,199.35,192.4,195.2,194.72,202.46,199.75,197.6,208.74,220.63,223.44,229.59,239.08,245.63,244.75,246,248.18,245.26,236.31,228.65,230.5,236.83,236.45,233.61,215.56,218.26,221.04,228.99,239.94,239.01,225.52,234.7,248.946,252,234.64,230.47,250.27,252,251.16,246.25,232.77,221.45,215.54,209.79,210.59,213.64,216.13,215.37,213.5],"l":[74.4814,79.9447,83.7905,85.2551,86.558,86.1267,88.0227,87.3667,86.1178,85.6954,90.6016,89.047,87.6363,86.7108,88.0047,87.6453,87.1062,90.8711,93.0726,92.3088,91.2934,90.1253,90.925,90.6465,92.21,92.3178,90.6285,90.7723,90.4758,89.9905,91.1587,94.8877,93.45,92.6952,92.7581,91.9494,92.7132,91.2665,90.5297,92.5784,91.9224,91.0778,93.3601,93.1175,88.8224,78.1745,85.7404,88.2923,87.834,82.4337,82.2809,87.0702,85.6595,86.7108,91.6798,92.201,90.5656,90.7184,91.7337,91.5271,87.9778,87.7531,91.59,92.9827,88.2204,86.1717,84.2038,86.5491,89.3346,89.7479,93.5938,90.979,91.0059,95.328,96.6668,99.7399,99.1828,99.9825,100.5486,100.944,101.1866,101.2225,101.4112,99.4883,101.1686,101.0518,103.1185,102.4356,101.2135,99.021,102.804,106.1376,101.2674,102.6512,103.3701,103.8463,103.406,103.999,103.4599,100.4228,99.7399,102.8489,103.5318,95.0771,95.0861,97.0283,97.9407,97.5703,98.8711,101.0572,100.9759,101.3282,101.7709,102.62,105.3391,104.2641,104.3906,105.3842,105.7004,105.6733,105.8088,107.3716,110.2984,111.5812,112.2316,112.9362,112.1232,112.2678,111.1566,111.3734,110.6508,110.5695,115.9444,117.5523,118.1395,116.5315,118.6544,119.8107,119.3771,119.7836,120.7321,118.7176,120.3256,120.5876,120.7773,123.0266,122.6924,123.3699,121.8071,121.4999,122.873,123.0085,123.6318,123.9209,125.7457,128.0402,126.649,128.7357,131.1567,129.9552,130.443,131.2109,132.2678,135.2398,138.0402,138.1576,138.3292,138.5009,137.1278,139.3229,142.0781,142.7376,141.2742,129.9462,132.8369,137.8144,132.0058,132.3581,135.5831,129.2687,128.7177,126.6219,128.8532,132.2859,130.8496,126.0257,128.9977,132.2497,134.6165,133.2254,134.3455,134.3997,129.7023,128.2299,129.1874,130.443,131.7168,136.5226,139.3229,137.7872,136.5948,139.8559,142.6744,142.9182,146.4232,148.5551,148.79,148.728,140.1157,139.1842,132.2158,131.2912,137.1254,136.8614,133.8454,133.8549,129.2554,127.8511,121.8944,116.3808,121.6494,125.4948,128.1621,130.7257,130.886,136.1357,139.5382,143.3365,144.3072,141.7342,141.8944,145.9943,146.6635,150.5749,150.0565,152.4882,157.8699,159.8115,158.36,155.8058,155.8247,153.3271,154.8728,160.5938,162.1301,163.2516,164.6277,163.2799,158.8313,162.5165,157.0594,151.64,151.8379,146.5504,146.0038,153.2988,157.3044,155.7587,155.4477,149.7078,149.4722,153.0914,156.9934,161.7625,166.4468,168.8124,165.3157,165.853,161.4138,163.6758,164.3827,165.6173,165.3723,165.4948,168.4166,166.3431,161.4892,160.8577,164.0999,168.4731,141.9604,148.5203,126.7106,95.2875,95.2686,118.2846,124.8916,122.1301,123.2045,126.4562,124.4204,110.377,122.2243,135.1649,136.5787,133.0349,131.6682,129.623,131.2724,132.7992,134.0716,140.4712,138.5485,137.804,146.2394,146.2865,147.5118,154.0999,153.9114,157.1254,147.8322,152.0735,157.0405,160.5372,161.2158,150.2545,158.4449,182.2997,188.3977,191.7248,192.196,197.3139,196.6258,193.0726,195.9284,194.4958,193.4024,189.8115,183.3648,184.0528,189.3308,188.3695,190.4524,188.9821,194.6183,199.2554,195.919,203.1008,204.1847,212.5919,209.4439,208.3318,208.0584,206.164,204.3167,210.3393,215.3346,211.0839,199.7738,202.017,203.0349,203.5156,209.3591,207.361,212.2714,215.7493,214.4675,213.0443,214.1847,214.6748,209.0669,204.9953,201.8756,199.4722,200.8671,200.6974,204.7502,202.0547,205.5325,206.8803,204.6843,190.9237,187.7286,190.8765,192.9406,186.7106,193.1291,193.7418,199.3591,193.1762,184.7785,177.2196,175.8247,170.9614,164.3921,172.4128,171.5551,172.2149,180.509,182.3751,177.606,177.8794,179.4062,174.5994,180.8954,177.8417,175.099,174.2601,179.4439,175.5042,167.9453,162.9783,160.3959,159.246,157.7286,160.7257,169.2271,177.0028,181.9887,187.9736,181.8473,175.5231,173.7606,162.6013,160.1508,157.05,159.3591,159.491,166.0038,173.2705,187.7191,195.2309,199.6513,201.5551,201.4043,199.2083,194.3732,196.3902,199.7455,192.328,197.4552,187.3798,189.8021,186.3242,186.9651,186.5976,179.8869,178.7276,180.8577,173.6381,173.9868,176.6258,178.1433,179.3779,184.1659,179.246,183.7229,181.6211,180.3016,179.0669,179.4156,183.0631,185.3252,186.7201,187.983,190.4618,191.9133,192.1112,183.7983,177.9548,175.8435,174.4298,173.968,176.3619,172.6956,174.1282,178.6899,173.7418,168.8313,171.8756,170.6503,164.8256,166.4468,172.6673,175.033,179.1423,181.2912,181.9133,184.7785,191.1781,193.9585,190.6315,187.4647,184.7314,188.1998,178.7559,180.999,181.64,185.5891,184.7974,185.3252,183.7512,184.8445,186.3808,183.9302,183.1008,178.8407,179.18,180.8671,182.7992,191.1122,187.738,185.5702,189.4345,194.1659,195.6079,199.0009,198.624,198.4543,201.1404,186.8426,187.6814,185.5796,184.3261,186.4656,191.2441,186.475,186.0132,189.0575,190.9614,190.0094,190.1225,202.8841,194.7597,191.3572,194.5523,206.5976,211.8944,216.2206,210.3299,211.6682,211.7059,212.6767,211.7342,203.8454,202.262,208.558,207.4458,193.5721,189.9529,191.1216,197.6626,194.901,192.9595,195.3817,197.8982,179.7455,169.0481,181.442,181.0745,186.607,197.4458,203.4119,207.9359,209.5476,210.2074,208.9067,207.54,208.4354,215.1932,220.5467,219.6136,209.5099,204.6748,203.2139,201.885,202.639,206.5787,199.9058,198.8124,195.4948,195.3817,192.6202,189.18,189.0763,192.573,198.3977,193.7,193.62,186.76,187.04,189.53,189.86,193.37,194.72,193.35,194.92,204.64,214.2,216.19,225.08,237,239.11,239.82,234.12,230.79,219.83,220.58,222.12,221.44,228.93,207.83,208.3,208.54,211.5,213.02,228.31,213,205.52,225.05,220.64,219.33,218.1,220.39,223.59,237.36,239.48,228.56,215.78,213.1,204.81,201.08,196.98,204.29,209.02,204.23,205.22],"c":[80.9241,85.0934,86.3694,86.9534,86.9714,88.2653,89.0201,89.5772,86.1537,90.8981,91.3204,90.0624,88.8943,88.2563,92.1021,87.843,91.4282,93.7914,94.672,92.3537,91.5361,90.9071,94.708,92.5155,93.0097,94.079,91.3833,92.1021,92.1021,91.7607,96.0109,95.1752,93.6297,93.2164,93.4949,94.654,93.0366,92.1111,92.0213,94.8338,92.3448,94.3935,94.7619,95.319,88.8494,89.8737,86.7917,89.5143,88.0946,84.0331,86.7467,90.8981,87.187,92.6682,92.803,93.45,90.8262,94.9146,93.5039,93.9442,88.2653,91.5001,94.034,93.0636,88.445,87.3937,87.8969,92.7311,91.7697,92.9827,96.3883,92.5784,97.179,97.9697,100.7283,100.0274,101.7437,100.7463,103.0016,102.5883,102.6782,102.2379,101.7167,101.7347,102.7321,103.1454,104.8437,104.1608,101.519,104.682,106.7846,107.135,103.8822,104.5292,104.5651,104.3225,104.3315,104.9066,104.5831,100.6474,102.6692,104.2147,104.7628,96.6037,98.4646,98.4285,99.2144,97.7871,102.3038,101.256,103.1349,101.5812,104.9958,105.1313,105.6824,104.6526,107.0735,106.658,106.4321,106.9741,107.6697,110.0726,112.5207,112.9453,114.0112,114.761,114.8694,112.7104,112.8007,112.2587,110.6598,114.7971,118.4647,118.7086,118.7809,118.6996,120.3708,121.0754,120.8586,121.6174,121.0392,120.4069,121.1567,122.7014,123.1711,123.5686,126.5045,123.3879,121.9064,123.5957,124.3274,124.2732,125.5198,128.0492,128.0402,129.7384,129.5126,131.3012,132.0691,130.958,131.6626,132.331,135.1947,139.4765,138.808,139.341,138.6545,138.537,140.5424,143.6951,143.3518,149.0429,141.509,133.6048,139.1423,140.1269,133.8216,139.3049,137.1097,129.4313,130.5424,128.9435,131.9968,136.0167,132.7285,129.9824,133.117,134.0022,136.098,135.5831,137.182,135.7096,130.0817,130.1269,131.6355,133.2434,138.3292,143.939,140.0546,138.2931,140.1721,142.2859,143.6861,147.0736,149.1513,151.1658,150.3166,149.8422,142.6546,140.1614,133.3757,137.1159,141.6777,140.0094,135.0236,138.3129,130.7352,128.5957,121.9981,123.2422,126.8803,129.4628,133.6946,133.5627,136.3902,140.066,144.5052,144.3921,146.7672,142.8746,146.4185,146.8709,149.7832,152.4034,153.1291,159.3402,162.3468,163.5627,161.7625,160.1791,157.0971,154.8633,162.3563,162.8746,164.2884,164.5523,166.4373,166.9557,163.0443,163.6286,158.3506,157.0876,155.542,147.4929,155.1555,161.3195,158.0679,158.6334,158.3789,154.2224,154.1282,156.0509,161.7625,165.9943,170.7917,171.3007,166.6258,168.2846,165.3723,166.8049,166.2677,166.3336,168.5768,168.4072,172.6956,166.9463,163.2611,165.2026,170.4147,169.5382,152.8464,154.5994,140.82,106.032,123.7229,120.1225,135.1838,130.3676,127.7286,129.3591,129.0387,118.1998,131.1781,137.4647,152.0924,136.2017,137.0123,130.2639,136.6824,134.2601,146.0886,140.8388,140.7823,146.1923,151.065,148.4449,158.6993,157.1065,156.8803,159.0009,152.2055,156.0886,164.3544,164.8068,165.4477,155.4665,173.6758,189.9529,190.3864,197.3704,200.4524,202.2903,197.9642,197.4835,200.4712,197.9548,194.1282,190.6221,184.1376,191.2535,191.8662,191.8567,190.7163,194.7031,202.0547,200.6692,205.9661,204.3355,213.9302,218.7653,211.5928,210.2168,215.6362,214.2884,210.3676,217.6343,216.8238,212.2338,200.2828,206.164,208.5957,211.442,217.0876,216.1357,220.3487,216.475,218.4354,214.6089,217.8511,215.2309,209.5853,205.9284,206.5881,203.2516,205.1838,208.0302,204.901,206.0509,213.0631,209.6041,205.9284,196.2394,191.8002,197.7474,193.3742,193.4213,196.5222,203.3459,205.1367,193.3082,190.377,180.4901,176.2394,171.6588,177.7191,176.6541,171.7625,183.525,186.4185,184.7597,179.2271,183.968,179.6701,182.3845,184.1942,182.4034,178.8407,185.0613,183.6192,175.5702,169.3685,169.6701,165.0424,163.3742,162.8652,171.0368,181.3949,181.2158,189.3214,189.9717,181.9604,176.1451,180.6692,167.1536,161.5269,157.3704,161.5551,164.147,172.2997,193.148,195.9001,200.4995,202.196,207.3987,206.4844,199.4628,197.6814,201.574,201.9793,198.181,204.1565,190.4147,196.164,191.0368,188.9444,189.8398,180.999,185.5042,182.2149,174.0245,177.3421,180.132,179.5099,185.2498,184.8068,188.3506,187.0123,182.4882,186.0038,182.6108,187.4175,186.5127,191.3007,188.5862,195.5702,191.574,194.2884,196.607,183.968,178.3318,179.7078,175.853,175.5891,177.5589,173.9114,181.9416,178.869,174.1188,174.0434,173.0066,170.8954,166.8238,178.1244,175.9755,180.2168,182.2903,186.409,183.4213,191.7059,193.8172,197.6532,191.8285,189.5382,189.2366,190.1979,184.8351,183.6381,185.8341,189.0952,187.2479,189.2083,186.3242,189.1894,193.4496,185.8153,184.8822,183.0914,182.328,184.5523,191.2535,194.1282,188.2092,190.5655,196.7766,196.541,202.7238,201.263,200.0377,202.7427,202.2714,191.0839,191.9793,186.8332,187.0876,190.8388,195.9566,186.7389,192.4128,191.6588,195.6928,192.0641,203.5721,209.2554,196.0415,197.1631,206.8709,215.8247,215.9378,219.5382,213.3648,214.5335,215.1932,216.3148,213.4967,205.6456,209.7832,208.7747,210.8577,193.7041,191.0933,199.7549,200.6503,202.1866,197.427,198.0396,198.2469,180.0094,187.1348,185.2969,187.7097,201.819,200.7823,210.066,209.2648,213.6381,215.6268,211.3949,209.0481,215.6928,226.5787,222.3657,222.9406,211.3478,205.1932,203.8737,204.3072,210.0188,206.8803,201.9321,199.3026,197.3327,196.2206,197.0311,189.3591,191.2912,203.7135,201.33,194.07,199.04,190.02,192.19,191.33,193.66,199.11,197.37,195.88,207.38,219.39,221.46,227.52,238.38,241.38,243.97,243.59,235.29,234.5,221.5,223.12,229.45,235.04,233.55,213.17,212.5,213.12,213.24,227.92,237.86,213.97,220.31,229.01,243.5344,229.86,226.42,225.02,243.15,243.05,246.21,233.96,215.9,217.43,209.61,202.36,206.46,212.55,213.99,207.73,211.41],"a":[57.2769,60.2279,61.131,61.5444,61.5571,63.1752,63.7154,64.1142,61.6638,65.0596,65.3618,64.4614,63.6254,63.1687,65.9213,62.8729,65.439,67.1304,67.7607,66.788,66.1967,65.7419,68.4906,66.905,67.2624,68.0357,66.0862,66.6061,66.6061,66.3592,69.4328,69.5272,68.3982,68.0963,68.2997,69.1464,67.9649,67.2888,67.2232,69.2778,67.4595,68.9561,69.2253,69.6322,65.5681,66.324,64.0496,66.0588,65.0111,62.0138,64.0164,67.08,64.3413,68.3862,68.4857,68.9632,67.0269,70.8931,69.8394,70.1683,65.9266,68.3428,70.2354,69.5106,66.0609,65.2756,65.6515,69.2622,68.5441,69.4501,71.9938,69.9686,73.4456,74.0432,76.1281,75.5983,76.8955,76.1417,77.8462,77.5338,77.6017,77.269,76.8751,77.7233,78.4852,78.801,80.0985,79.5767,77.5585,79.9749,81.5813,81.849,79.3639,79.8582,79.8856,79.7003,80.5619,81.006,80.7562,77.7171,79.2783,80.4717,80.8949,74.5947,76.0316,76.0038,76.6106,75.5085,78.9962,79.154,80.6227,79.4082,82.0775,82.1834,82.6142,81.8092,83.7016,83.3768,83.2002,83.6239,84.1677,86.0461,87.9598,89.281,90.1236,90.7163,90.802,89.0953,89.1667,88.7383,87.4744,90.7448,93.644,93.8368,93.8939,94.8222,96.1572,96.7201,96.5469,97.1531,96.6912,96.1861,96.785,98.019,98.3942,98.7118,101.0571,98.5674,98.3731,99.7363,100.3268,100.283,101.289,103.3301,103.3228,104.6932,104.511,105.9543,106.574,105.6774,106.2459,107.9268,110.2624,113.7545,113.2093,113.644,113.0841,112.9883,114.6238,117.1951,116.9151,121.5567,115.4122,108.9657,113.4819,115.4451,110.2504,114.7679,112.9593,106.6334,107.5488,106.2315,108.747,112.0588,109.3498,107.0874,109.6699,111.5697,113.3147,112.886,114.2172,112.9913,108.3055,108.3432,109.5992,110.9379,115.1724,119.8431,116.6089,115.1423,117.8982,119.6761,120.8538,123.7031,125.4506,127.145,126.4307,126.0317,119.9863,117.8892,112.1818,115.3277,119.1646,118.46,114.2416,117.0246,110.6132,108.803,103.2209,104.2735,107.3516,109.5366,113.1171,113.0055,115.3978,118.5079,122.2638,122.8596,124.8805,121.5684,124.5838,124.9688,127.4468,129.6762,130.2937,135.5786,138.1368,139.1714,137.6396,136.2924,134.3604,132.4499,138.8584,139.3017,140.5109,140.7366,142.3488,142.7922,139.4469,139.9466,135.4325,134.3523,133.7397,126.8188,133.4074,138.7074,135.9115,136.3978,136.1789,132.6051,132.5241,134.1773,139.0883,142.7269,146.8518,148.0666,144.0257,145.4595,142.9423,144.1805,143.7162,143.7732,145.7121,145.5655,149.2723,144.3028,141.1174,142.7956,147.3007,146.5431,132.8742,134.3982,122.4193,92.177,107.5563,104.4263,117.5196,113.3327,111.0385,112.456,112.1774,103.559,114.9298,120.4377,133.2535,119.3311,120.0413,114.1288,119.7523,117.63,127.9934,123.3938,123.3443,128.0842,133.1477,130.8383,139.8765,138.4726,138.2732,140.1423,134.1529,137.5754,144.8609,145.2596,145.8245,137.0271,153.0767,168.2563,168.6403,174.8265,177.5565,179.1845,175.3525,174.9267,177.5732,175.3442,171.9547,168.849,163.1052,169.4083,169.951,169.9426,169.7261,173.2741,179.8166,178.5836,183.2975,181.8464,190.3851,194.688,188.3049,187.0804,191.9033,191.5629,188.0579,194.5539,193.8294,189.7262,179.0426,184.3001,186.4739,189.0183,194.0652,193.2143,196.9805,193.5176,196.0963,192.6612,195.5718,193.2196,188.1513,184.8684,185.4606,182.4654,184.2,186.7553,183.9461,184.9784,191.2735,189.0312,185.7163,176.9783,172.9748,178.3383,174.3943,174.4368,177.2333,183.3873,185.0023,174.3348,171.6913,162.7748,158.9413,154.8103,161.2124,160.2463,155.8091,166.4791,169.1038,167.5991,162.5804,166.8809,162.9822,165.4445,167.0861,166.3625,163.1131,168.7867,167.4714,160.1302,154.4739,154.749,150.5283,149.0068,148.5425,155.9955,165.4427,165.2793,173.5872,174.1835,166.838,161.506,165.6541,153.2618,148.1027,144.2916,148.1286,150.505,157.9802,177.0958,179.6192,184.7918,186.3554,191.1505,190.3078,183.8363,182.1945,185.7821,186.1557,182.655,188.1623,175.4971,180.796,176.0704,174.142,174.9672,167.7568,171.9324,168.8838,161.2926,164.3675,166.9533,166.3767,171.6966,171.286,174.5706,173.3302,170.0789,173.3555,170.1932,174.6731,173.8298,178.2922,175.7623,182.2714,178.5469,181.0767,183.2377,171.4581,166.2052,168.4604,164.8469,164.5995,166.446,163.0268,170.5544,167.6741,163.2212,163.1506,162.1787,160.1996,156.3828,166.9761,165.992,169.9927,171.9485,175.8336,173.0154,180.83,182.8215,186.4399,180.9456,178.7853,178.5008,179.4075,174.349,173.2199,175.2913,178.3674,177.6553,179.5152,176.7789,179.4973,183.5393,176.2961,175.4108,173.7117,172.9874,175.0978,181.4557,185.2181,179.5708,181.8189,187.7449,187.5202,193.4192,192.0254,190.8564,193.4372,192.9875,182.3135,183.1678,178.2579,179.5373,183.1371,188.0483,179.2026,184.6476,183.924,187.7952,184.3129,195.3565,200.8104,188.1298,189.2061,198.5222,208.1967,208.3058,211.779,205.8238,206.9512,207.5876,208.6695,205.951,198.3774,202.3688,201.3959,203.4053,186.858,184.3394,192.6949,194.6581,196.1485,191.5311,192.1254,192.3265,174.6336,181.5462,179.7632,182.104,195.7919,194.7862,204.8977,204.1163,208.382,210.3217,206.194,203.9049,210.3861,221.0042,216.8948,217.4556,206.148,200.1448,198.8578,200.3817,205.9835,202.9053,198.0522,195.4732,193.5412,192.4504,193.2454,185.7208,187.6157,199.7994,197.4617,190.3412,196.3849,187.4852,189.6263,188.7778,191.0767,196.454,194.7372,193.2671,204.6137,216.4635,218.5058,224.485,235.2001,238.1601,240.7156,241.5339,233.3039,232.5206,219.6303,221.2367,227.5132,233.056,231.5786,211.3706,210.7063,211.3211,212.6021,227.2382,237.1484,213.3299,219.6509,228.3249,242.8058,229.1724,225.7426,224.3468,242.4226,242.3229,245.4734,233.96,215.9,217.43,209.61,202.36,206.46,212.55,213.99,207.73,211.41],"v":[35058412,23427438,18028117,15516314,9615856,11560639,9432896,12011918,11406615,22643403,6345282,7057311,16927353,19594182,18492082,20319568,15304195,10898578,11019662,13879022,14347551,14634901,21418996,16532944,11154434,11324706,19239948,17208471,13261143,18778654,23247371,14506806,10079377,10780056,8882904,13761279,10974144,9235915,13653217,17648286,18415404,15563166,12382623,14195196,21759988,30638995,21272762,14567236,18194384,24989719,21529396,17460986,30756853,25324255,14381494,12839134,15869768,14721373,15306310,16578571,17629255,30542953,11194609,8628606,17432385,21733834,16619860,24360266,24126335,23029467,22080390,47260859,29218831,18353972,19001009,11775652,13004398,14445486,12923603,16828861,17362271,16997242,13510766,15996640,10197455,10572389,13606920,14180394,14560114,19101839,11329603,13173336,21011676,19825887,11775318,9316821,9847116,10335231,13071062,14303258,21420777,15022076,17073587,34144200,38125955,19328933,16508860,18813958,24764839,14410548,9004309,21246141,23419617,28481801,15203822,8522434,13539895,18433595,12202200,21225883,16469452,14561541,19686714,12272717,17631908,14790247,16914795,11611507,12500536,12398803,9490835,17294495,29019359,20889356,13206579,13554507,13105510,10854654,12664040,14737665,17140954,10197208,6571463,10988159,13090898,16772325,19490002,14367153,13399529,9248512,10786685,11818073,15493300,18571968,15610643,12134342,16519598,13465727,14399810,10824655,13759744,11837447,10620746,19906011,13567902,21124593,20389989,7189831,17907550,14797002,14398482,20954779,19715719,25496121,17343978,14566523,19439190,16869186,13844652,15141609,14304166,16797896,11847077,17574677,17786445,16616239,11783092,12575258,14610693,12522455,11418004,13687570,13502701,17218113,8159671,12987061,18590457,21868826,15855952,11563021,12201979,13968745,12128254,13721221,12374006,13380157,12136334,13797381,21221921,21956526,22754744,23694571,15622588,14586203,10838434,21245888,19122934,17407828,22347101,13037356,12438634,12322136,16115317,12812954,19125269,18797207,14368487,11328085,13028549,18970680,16014310,12569668,12638102,14062282,10655199,16119985,18358376,20060540,16856214,14135385,12309086,10877797,12784413,9911439,15665877,11477899,5803034,10248199,17292603,9670908,11412648,15077128,11817311,12083198,15982373,15505031,19923460,14373579,11783997,16151179,11852324,15962534,13087222,12748975,17472017,11371480,15126677,10519073,15090073,10701459,17925172,6129186,9614357,13036933,12601815,9805020,16387145,15952455,13552897,9082479,25694873,29498136,31457378,37840565,32549251,23462424,18229678,19653010,14006367,18398271,16373034,24296368,20278469,17271701,18018645,19479535,19600491,23856797,12760860,14895061,17829258,17042525,18465962,15176331,15619512,11557154,32092068,20692260,11178591,15603702,15172725,13065684,11395989,15025458,9953029,15988847,21116128,23205025,19512745,11382938,19839958,14802753,18686756,7733312,6633160,13352791,16054841,12006806,20599316,12422506,10040880,9965866,15285615,14216551,15905027,23632290,13304835,10685968,12419536,14539944,15388743,13339317,12487546,15867149,12722557,15429169,8573622,10555465,16501838,16764754,12096885,8557284,16185555,49323237,11031111,9471440,9738920,11729355,8678555,9523323,10553555,15148853,13779632,12915871,9682262,8429858,11976144,12057840,11354503,9750166,9058182,14426205,22230390,23939024,19317839,12204470,9529584,17241887,17520931,13452738,21438354,24770955,19508821,18233498,19619057,26524682,17176635,24360243,13185154,15502166,13121176,13227063,14196817,20130355,28993842,20223190,16492502,14392889,11278642,10566075,22554526,14144085,13851779,10524060,12723088,10548462,15206994,12470782,12360015,9740192,10626871,12668340,11999486,23814252,13615388,16943215,16521149,14601163,13529661,21249390,23640566,17957213,14378990,9198340,16555844,13802762,20893849,11789408,6947640,15059197,13033218,17940767,12966799,23212453,16199560,14970815,12250625,18117318,15303228,24656579,13809552,12295929,11867073,14808484,10466341,15018242,12712053,11525962,11824846,10674298,11206177,10503158,14640634,10162576,12749401,8389327,14170928,19509457,18714131,16269692,15746090,12171898,10480982,11164586,8820942,21789120,14095173,15492192,14375277,13168390,12894333,18027557,16745127,13700057,13841277,7250556,15149701,15400203,22464022,13756397,8598768,12913750,14688696,12418899,14519573,27165951,18679966,14538352,11475564,14182599,12712265,19169830,15484234,11684368,13751091,14705248,14980471,16379823,17481249,11786118,14210503,11396625,11394928,15237128,12332003,18583415,15693039,6895227,10392070,12970513,23592927,16898548,16112133,16971331,12504309,11488826,8328108,10982941,12647332,12473010,11095514,20990294,16512873,30422584,28284456,30373990,33382349,22535959,13610827,19381393,16573882,33646750,12166064,9586136,14377505,23365979,18035516,13709287,31980981,23184865,21029657,21643657,30043489,21908059,26272906,21375860,26431632,38588251,15762323,21571829,29110977,23388578,19262031,16777487,21976706,13409449,12536458,15933885,17815995,14842222,13089239,15078508,28960631,21597186,15582908,17084964,17529418,13811249,16481575,21796760,29711714,26339431,23704438,22421476,20352420,31289632,25244355,21635000,20511700,20688800,13732600,20178900,18637800,26523600,9741700,9155600,23838500,28162800,22050700,25996600,23983000,22954000,11594300,15368300,22942800,19445700,21786200,19628600,13521500,15765600,16324900,25209900,19031800,17079300,19240900,24782800,20994300,27573100,24233100,25147200,37161428,25647300,21953200,14294600,19447000,16501400,16956700,15991200,13320500,12521900,15526600,9156700,22447000,14727600,10338600,10663700,11784101]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.6878,3.5194,3.5568,3.5755,3.0701,2.9578,2.5459,2.808,3.2386,2.9016,2.7331,2.7331,3.5568,3.7066,4.2307,3.9874,4.4179,4.549,4.811,4.549,4.9795,4.8485,4.1184,4.1933,4.3618,4.811,4.4928,4.5864,4.9795,4.6051,4.4179,4.1746,4.4179,4.2682,4.1933,4.5864,4.3805,4.5677,4.8298,5.1667,5.0169,4.9608,5.0731,5.4662,5.279,5.9904,7.0387,6.5333,7.3382,6.7579,6.6643,6.3648,6.5894,6.0278,5.5598,5.5224,4.9421,4.0435,4.7174,4.8485,4.2869,4.8298,5.279,5.4849,5.5786,5.5411,5.8219,5.6534,5.2042,4.6051,4.9421,5.0918,5.0169,6.1776,6.5145,6.1214,6.2525,5.5411,5.6534,5.8406,5.5037,5.7845,5.4849,5.148,5.9717,6.9451,6.7205,6.3648,6.552,7.02,7.488,7.1323,6.3835,6.5707,6.2899,6.5707,6.6081,5.6909,5.3914,5.5411,6.5145,6.084,5.4475,5.279,5.8219,5.2229,4.6613,4.6051,4.2682,4.4928,4.5302,5.2978,4.9608,4.6426,5.2229,5.3352,5.7283,6.3086,6.4209,6.7766,7.3195,8.4614,8.2368,6.6643,7.0761,7.4131,7.1697,7.7126,7.9373,7.7688,8.2742,8.6861,8.0121,7.488,7.956,7.8624,7.9185,8.1245,8.0683,8.0496,7.2072,6.2337,7.1136,7.0387,6.5707,6.5145,5.7283,4.8672,5.0918,5.148,4.5302,5.1667,5.2229,4.6613,5.1293,5.2416,4.8485,5.1854,5.616,6.6643,6.8141,7.3195,7.5254,7.8249,8.0683,8.4614,8.2742,8.1619,8.3491,7.8998,7.2259,7.6939,8.0121,7.5254,7.1042,6.5145,7.5816,7.9466,7.4693,7.8062,7.7501,8.7048,8.6486,8.5363,9.9964,9.491,9.6033,10.0245,9.3506,10.0526,9.8841,10.3334,10.53,10.558,11.5408,11.6251,11.5689,10.1368,10.0526,9.2664,9.2944,9.1821,9.2383,9.2383,8.9856,10.5019,10.2772,10.2492,9.9122,9.0698,9.7999,9.856,10.3053,10.2492,8.087,6.5426,6.3741,7.02,7.385,7.2165,7.0761,7.3569,7.8062,7.9185,7.4131,7.6377,7.6097,7.5816,7.3569,7.8062,7.5254,7.3569,7.4973,7.8624,7.4693,8.4521,8.9856,8.3678,8.0589,8.1151,7.8624,7.6939,7.8905,8.2274,7.8905,8.3117,8.2274,7.6377,6.9357,6.2899,5.7283,6.318,6.1214,6.4584,6.683,6.5707,6.683,6.7392,7.3569,8.6767,8.5925,8.1713,9.4068,8.6486,9.6595,11.1196,11.1196,11.2881,13.1414,12.9448,12.1024,12.4113,11.7655,11.6251,12.4956,12.8887,13.5345,13.001,14.8543,14.9666,14.6296,15.0508,14.9947,15.7809,16.7918,16.4829,16.0898,16.0336,17.6342,17.6342,17.1849,15.6124,15.5001,15.6686,15.7248,17.1288,16.6795,15.6124,15.2755,14.6577,15.2755,16.174,16.9603,17.578,17.7465,18.1396,19.8806,21.0038,20.0491,19.7121,18.982,21.2846,21.2284,22.5763,25.6089,26.6198,26.002,24.5418,25.665,26.2828,27.4622,29.5962,29.7647,32.685,30.3825,31.5618,32.2358,32.0111,32.4604,34.426,38.0764,41.4179,37.2901,39.4242,32.7974,33.8644,34.9314,36.3916,37.7956,37.7394,39.368,38.4133,40.0981,39.2557,30.8318,30.8879,35.6053,39.0873,39.1996,34.8191,37.4025,44.254,52.6779,52.341,56.7214,58.0131,55.2613,53.8573,51.2178,55.5982,51.8355,43.1308,44.0293,49.4207,49.533,48.9152,30.7194,30.551,34.9314,32.3481,47.5112,44.5909,41.7829,42.8163,41.109,36.3466,43.1308,43.4003,30.9104,33.3814,33.4802,24.2161,26.7321,29.6524,30.506,30.8654,34.6394,34.3878,33.2466,35.2234,31.6562,29.0773,26.6422,19.8581,21.2958,24.1712,22.5987,21.9967,20.9813,19.6964,21.3318,23.9466,24.3868,25.2674,26.3637,23.677,27.8553,26.9028,29.6973,32.3121,31.5933,30.4072,31.0811,30.2005,32.8333,33.1568,32.2223,32.2492,30.3353,31.8988,31.9797,32.42,34.1182,33.6959,32.1324,32.5547,32.9142,35.2953,34.3518,33.624,30.8295,33.1388,33.4443,34.6214,36.769,38.638,38.7728,37.0026,36.0771,34.8281,35.0258,36.6162,38.1168,38.5212,40.4531,41.145,40.7046,40.9562,48.9624,52.2152,50.9482,51.1639,50.5259,53.554,54.0932,50.5618,55.2793,53.0329,51.73,51.047,53.3833,53.4732,44.5774,45.9432,45.5299,37.0026,27.3251,24.7103,29.5895,29.0414,23.668,24.926,28.008,30.2365,28.3854,31.4585,32.9411,33.3455,32.3481,34.8191,35.5919,34.9719,36.1669,40.8934,42.96,37.9551,35.0348,39.231,35.5739,39.7342,42.1693,45.2963,48.0638,50.6068,52.1972,53.8775,55.414,53.3474,53.4552,48.5311,42.8971,39.1322,45.7006,48.4143,49.6723,52.6914,53.3294,54.4256,54.3448,48.7108,50.2653,52.4758,52.5476,54.2459,55.0456,55.3152,58.1097,61.9735,62.6384,67.5715,65.7744,70.5817,71.7588,75.2991,72.28,74.6971,77.9678,79.5044,81.7328,81.9754,83.3053,83.7006,83.4131,83.8354,83.8264,82.4426,85.5247,83.3412,86.4862,88.5978,90.0355,88.5708,92.3537,93.4949,91.2575,93.6566,92.5334,94.3665,87.1421,85.1293,92.794,93.3601,91.3114,91.8326,93.0995,100.1892,102.8489,102.3367,104.8167,104.1877,104.5921,104.6164,99.2505,102.2948,105.3572,107.2361,113.2434,112.6743,118.3653,120.6508,120.985,123.1711,124.9236,128.1034,130.6147,140.6508,138.9526,143.6319,136.7032,129.9372,130.416,134.4629,129.5036,144.463,143.6951,151.9427,137.0782,141.376,122.705,140.1508,146.0792,150.8011,163.77,155.0236,166.475,162.0075,154.1093,159.8021,164.2696,168.2846,167.295,164.4298,153.7135,120.9048,131.3195,137.1254,136.8709,141.4986,154.3732,156.6447,159.4722,195.1838,200.6032,186.1923,192.5825,205.4288,211.3478,219.5005,207.8982,221.6211,219.557,200.7352,206.1263,193.8266,195.9095,192.2055,175.919,184.6371,183.3082,183.3176,163.6664,180.4053,178.2752,160.2922,192.6956,207.6155,202.7804,195.4854,179.6701,179.6136,188.5014,180.82,194.901,182.2338,178.1527,173.4213,173.6004,185.2026,196.852,184.6089,186.23,193.5815,180.9331,192.1018,200.886,192.5825,195.7116,194.5617,194.4298,219.7832,214.0151,209.7078,201.4326,198.9727,198.3035,212.0641,220.1508,208.6428,204.5523,198.3977,201.33,190.28,195.69,226.24,242.7,227.21,215.03,234,227.31,245.47,213.17,210.94],"h":[4.1933,3.5942,3.7627,3.6317,3.0888,3.0888,2.9952,3.2947,3.2386,3.1075,2.7706,3.6691,3.9312,4.343,4.2682,4.549,5.1106,4.8859,5.0357,4.9795,5.1854,5.0169,4.3056,4.4366,4.8298,4.8485,4.6426,5.5037,5.0544,4.7362,4.5677,4.6238,4.549,4.3243,4.6238,4.7362,4.6238,5.0731,5.1854,5.3539,5.279,5.279,5.5224,5.5037,6.0091,7.1885,7.0387,7.3382,8.1245,6.9638,6.9638,6.6643,7.0387,6.4771,5.9529,6.0465,5.0357,5.2042,5.148,4.8485,5.0169,5.5411,5.7283,5.6909,6.2899,5.9529,5.9155,5.6909,5.2042,5.279,5.1667,5.1293,6.1776,6.7205,6.5894,6.4022,6.2899,5.9155,5.9529,6.1027,6.084,5.8219,5.5411,6.0465,7.02,7.0949,6.8889,6.9825,7.3008,7.6939,7.619,7.3008,6.7766,6.7017,6.7205,6.8328,6.6081,5.7096,5.8968,6.7017,6.7017,6.4209,5.5411,6.2525,5.9717,5.5786,4.8859,4.6987,4.549,4.7549,5.3539,5.3914,5.0357,5.3914,5.4475,5.7657,6.4771,7.2259,7.2633,7.4131,8.7984,9.1915,8.6486,7.3008,7.6377,7.8998,7.9934,8.1993,8.4614,8.9107,9.2476,8.8171,8.3678,8.087,8.5363,8.4614,8.7797,8.3678,8.9669,8.1432,7.2259,7.1136,7.2446,7.2072,6.7953,6.5145,5.8219,5.2416,5.616,5.1854,5.2042,5.3726,5.5037,5.6721,5.747,5.3352,5.4475,5.7657,6.7766,7.2446,7.488,7.9373,7.9747,8.0683,8.7048,8.6112,8.5925,8.4053,8.424,8.087,7.9185,8.0121,8.1432,7.722,7.2727,7.8624,8.1993,8.3959,8.1432,8.0309,8.8171,8.9294,9.0698,10.4457,10.5019,9.6033,10.2492,10.1368,9.9684,10.1088,10.8108,10.7265,10.7827,11.7093,12.2428,12.0182,11.8497,10.2772,10.0526,9.5191,9.5752,9.4348,9.491,9.7718,10.8669,10.6984,11.0635,10.9231,10.0807,10.0245,10.2492,10.9512,10.4457,10.3334,8.1993,6.5988,7.3289,7.722,7.5816,7.6097,7.4412,7.9466,8.2836,8.0309,8.0028,7.8624,7.7781,7.6939,7.8062,7.9747,7.7501,7.6377,7.8624,7.9747,8.6205,9.0417,9.0698,8.6767,8.2836,8.2836,8.424,8.087,8.3397,8.2555,8.5082,8.424,8.2555,7.722,7.1323,6.9077,6.2618,6.3461,6.8515,7.1604,6.9077,6.7673,6.7953,7.6658,8.8732,8.8452,8.7609,9.3787,9.6595,10.1088,11.2039,11.5128,12.299,13.338,13.4503,13.7592,12.6921,12.6921,12.5798,12.9729,13.0291,13.9276,13.6749,15.107,15.5282,15.8371,15.2474,15.5563,16.0617,16.7918,16.8199,16.8199,16.511,17.9992,17.915,18.28,17.8027,16.9041,16.3425,16.9041,17.2972,17.4096,17.0726,16.174,15.6124,15.9494,16.5672,17.915,17.6904,18.1958,18.8136,19.9929,21.0599,21.1723,20.8915,20.2175,21.6215,22.4078,23.0255,25.5527,26.6198,26.6759,27.1252,26.002,26.7321,28.8662,29.8209,30.1578,33.4151,32.685,33.0781,33.7521,34.3698,33.4151,34.8191,38.1325,42.3445,42.148,40.2104,39.4804,34.5945,36.3354,36.1108,38.6941,39.368,42.7376,40.6597,40.0981,41.9514,39.5927,33.0781,36.1669,40.4351,40.5474,40.2666,39.8173,45.7703,54.812,59.0802,61.6635,61.1019,60.3718,59.1363,57.7323,56.1598,57.5077,54.3627,44.8156,48.5221,52.5095,51.2178,53.1272,33.9206,36.7285,37.5148,48.6344,48.9714,50.0384,44.4224,44.874,42.349,44.883,48.4322,44.1821,33.8756,35.1156,34.3698,27.8553,30.4162,31.3597,31.746,34.5945,36.733,36.7959,35.502,35.2234,33.0489,30.4341,27.6756,22.1854,24.4947,24.2521,23.3625,22.3022,21.7451,21.206,23.704,26.2469,26.13,26.8489,27.0196,27.9002,27.9631,30.1017,33.8307,33.2556,31.8988,32.3391,31.6292,33.7768,34.5585,33.8217,33.3185,33.4533,33.0669,33.04,32.7524,35.493,35.2055,34.2261,33.8936,34.4507,35.493,35.3223,35.3852,33.7858,33.5432,34.7382,34.7922,38.5751,38.8267,39.9678,39.9499,37.5956,36.3287,35.6098,37.2901,38.7728,39.1142,41.127,41.3247,43.58,43.0229,49.4566,53.3474,53.2306,55.6207,53.563,53.6439,55.9712,54.8749,55.7106,55.2793,54.5964,53.6079,55.0906,56.6001,53.4821,48.2615,47.0125,46.716,37.0026,29.7422,30.551,32.7075,30.2814,27.3341,29.257,31.3686,32.9411,31.3327,34.1272,36.4365,35.2055,36.158,37.3351,38.8267,36.7061,41.136,43.6968,43.607,41.8368,39.8061,39.6893,40.3362,43.3824,45.3232,48.2885,51.2088,52.1882,53.8685,55.8004,55.9622,53.8685,54.4975,48.558,43.4542,48.9894,50.1485,49.9149,52.934,54.6233,55.7106,55.2164,55.2343,51.2088,53.4821,53.8955,55.6656,57.0404,57.4088,57.948,62.2251,64.184,68.0657,67.6434,72.9988,72.864,76.2426,76.1797,78.6687,79.0192,80.4389,82.2719,82.8021,85.5517,86.1806,85.5067,85.1563,86.7018,88.1395,86.558,87.0972,87.1421,89.2717,92.0033,93.3781,94.699,95.3819,94.4024,96.2355,95.4358,95.957,96.5141,91.9134,93.45,95.3729,94.9955,93.0816,100.5126,101.9593,104.7359,103.7834,106.506,107.8449,105.8052,105.7782,105.05,103.6498,107.1548,107.7059,113.5686,115.1946,121.9516,121.1567,122.7646,125.294,126.658,128.3292,132.7918,141.5542,141.4006,149.1694,145.267,139.5397,136.9742,137.724,137.7602,144.3997,145.4386,151.4278,153.1757,142.8841,142.7992,135.7776,145.9378,150.3204,164.0057,164.3167,167.1631,168.2092,163.8172,162.7992,164.9387,172.5919,168.5108,173.4778,171.7342,162.0452,139.3685,142.5165,156.1923,147.9925,159.0009,163.8266,168.3695,197.9265,204.2413,201.7059,199.9434,207.0405,218.9915,219.2743,220.5655,220.7823,223.2422,219.7832,211.9321,215.1367,199.3779,209.1329,195.8907,187.9265,190.377,194.5335,186.607,182.0264,192.5165,182.5353,193.3648,208.2564,207.9359,204.7314,196.4656,187.8511,189.2648,190.5372,196.5033,198.7465,184.0716,185.7587,177.4647,185.033,198.0867,198.5014,190.9802,194.9293,194.0528,195.3534,205.8058,208.0961,196.9463,198.7276,210.1602,228.8124,224.6089,215.8058,212.7238,205.9095,203.968,214.7879,220.132,227.8228,210.2545,205.5796,209.689,203.04,202.46,229.59,246,248.18,236.83,239.94,252,252,251.16,214,216.13],"l":[3.4258,3.3696,3.4445,2.9578,2.4149,2.4898,2.4898,2.6208,2.808,2.6957,2.5834,2.6395,3.5006,3.7066,3.9499,3.9312,4.3618,4.4928,4.549,4.343,4.7923,3.8938,3.6878,4.0809,4.2682,4.3805,4.1558,4.4928,4.5115,4.2869,4.0435,4.1558,4.1558,3.9125,4.1558,4.2682,4.212,4.4928,4.6987,4.8485,4.6426,4.7174,4.8485,4.8672,5.2603,5.8219,6.1589,6.4584,5.9904,6.0465,6.3648,5.9342,5.7657,5.5411,4.9795,4.811,3.9312,3.4445,4.549,3.8563,4.0435,4.6613,5.0918,5.0918,5.3165,5.3914,5.4101,5.148,4.6613,4.5302,4.5302,4.6613,5.0169,5.9529,5.9342,5.6721,5.1667,5.3914,5.4288,5.4662,5.4662,5.2042,4.9982,5.1293,5.8032,6.6081,6.3086,6.3648,6.552,7.02,6.8328,6.2712,6.3835,5.9904,5.9529,6.215,5.4101,5.1106,5.2978,5.4662,5.9904,5.279,5.1293,5.2229,5.2229,4.549,4.4928,4.1371,4.2682,4.2682,4.5302,4.8859,4.5302,4.6051,4.9795,5.3165,5.4662,5.9717,6.2899,6.7017,6.8889,8.1245,5.8406,6.215,6.6643,7.151,7.0387,7.4131,7.488,7.6939,7.9747,7.6939,7.1885,7.02,7.6939,7.3569,7.7688,7.8249,7.8249,7.2072,5.8406,6.0653,6.6081,6.5145,5.9155,5.4475,4.8485,4.7923,4.9421,4.5115,4.3056,4.5864,4.5864,4.5677,5.0918,4.6426,4.811,4.9421,5.5224,6.5707,6.5894,7.2633,7.3757,7.2259,7.9747,8.2368,8.087,7.7313,7.7501,7.1136,7.151,7.3382,7.3195,6.9919,6.4584,6.3461,7.2727,7.3008,7.4693,7.5254,7.5816,8.4801,8.2836,8.0309,8.9856,9.2664,9.5472,9.2944,9.2664,9.4348,9.7999,9.9684,10.0807,10.4457,10.9512,11.2881,10.0526,9.5472,8.2555,8.7048,8.4521,8.8732,8.9013,8.9013,8.9856,9.8841,9.9403,9.4348,8.6767,8.9856,9.3225,9.7718,9.4348,6.0653,6.2337,5.5037,6.2899,6.9077,6.8515,6.9077,6.9357,7.3289,7.6939,7.3008,7.3569,7.5254,7.1042,7.3008,7.3008,7.5254,7.2165,7.1323,7.1885,7.385,7.4131,8.1993,8.2836,7.1604,7.7781,7.7501,7.3008,7.4973,7.8624,7.6939,7.7781,7.9466,7.3569,6.5145,6.1214,5.5879,5.616,5.9249,5.8125,6.4022,6.2057,6.2337,6.1214,6.3461,7.3569,8.087,8.1151,7.6377,8.5925,8.1713,9.1821,10.6142,10.7827,11.1758,12.8044,11.7655,11.2881,11.3443,11.5128,11.232,12.2709,12.8325,12.9168,13.001,14.5454,13.8715,14.0961,14.5735,14.4331,15.7528,15.809,15.6686,15.7248,16.0336,16.9884,16.848,15.3878,15.2193,14.8824,15.5001,15.2755,15.444,15.107,14.9385,13.6468,14.1523,14.9947,15.8371,16.6233,17.2411,17.4096,17.6904,19.3752,19.4875,19.7683,18.4766,18.7574,20.6668,21.1723,22.5201,24.6542,24.598,24.4857,24.3734,23.6994,26.2828,27.3498,27.7991,29.7086,29.9332,29.877,31.0564,31.618,30.4386,32.1796,33.7521,37.6832,36.9532,37.1217,28.4169,31.0002,31.1126,31.1126,35.83,36.2231,37.0655,35.6053,35.9423,38.4695,30.1017,29.3154,29.7086,35.3807,36.1108,33.9767,34.5945,36.4477,44.254,50.3192,51.0493,55.2051,54.9805,50.937,47.0058,49.4207,48.466,40.0981,37.964,36.2231,45.8264,47.062,28.8662,29.6524,29.7647,30.7756,29.9894,42.2322,41.3336,38.1325,41.109,31.3147,33.66,42.4838,29.6524,30.4431,31.764,19.903,22.7515,26.0761,28.0799,25.6628,27.0915,33.5701,32.1234,31.8898,30.524,24.7553,25.6988,19.1662,16.8659,19.319,19.7683,20.1277,19.6784,18.1509,19.2741,20.6758,23.659,23.5063,24.3958,23.3086,23.5871,25.6988,26.2379,29.5176,30.9194,28.062,30.3443,29.1492,29.6524,31.5394,30.551,31.4495,28.6191,30.2814,30.6588,30.2185,32.2133,32.5907,31.4765,31.3866,32.1863,31.0002,33.8037,32.6536,29.3649,30.3353,31.8539,31.6652,34.3429,36.5443,37.353,35.9064,33.5791,31.9258,33.022,34.0374,36.5713,37.344,37.2812,38.7638,40.8934,40.0397,40.9562,48.7468,49.7262,50.8673,47.5157,48.6299,51.3705,47.6775,50.5618,46.7699,49.5824,48.0728,50.3102,52.4218,43.5171,41.9357,42.8342,35.2864,23.3715,20.8825,21.9697,27.8373,24.0634,20.7207,24.6564,27.7385,27.6846,26.2109,31.0002,31.9527,31.8269,31.9886,34.8191,33.7678,32.9591,36.1669,40.1835,35.9243,34.6304,34.0463,34.2171,35.4481,39.0064,41.8368,45.2963,47.6056,49.3488,48.2885,50.5978,51.9007,49.7531,46.716,37.398,37.2901,37.0385,43.8676,46.2128,49.178,52.4129,51.4963,50.8314,49.223,46.9137,47.3809,50.9482,51.3616,53.9584,52.3769,54.1291,57.6514,61.4524,61.9106,63.7257,65.1185,68.4252,69.4765,70.8782,72.0913,72.8191,76.6739,77.0693,79.1809,79.3157,80.9151,80.8342,80.9331,83.1256,82.5145,81.0319,82.8919,74.4814,85.2551,85.6954,86.7108,87.1062,90.1253,90.4758,89.9905,91.2665,90.5297,78.1745,82.2809,83.5748,90.5656,87.7531,84.2038,89.3346,92.821,99.5871,99.4883,99.021,101.2674,103.3701,99.7399,95.0771,97.5703,101.3282,104.3906,105.8088,111.1566,110.5695,116.5315,118.7176,120.3256,121.4999,123.0085,126.649,129.9552,138.0402,137.1278,129.9462,128.7177,126.6219,126.0257,128.2299,129.1874,136.5948,142.9182,131.2912,133.8454,116.3808,121.6494,136.0415,141.7342,150.0565,153.3271,154.8728,158.8313,146.0038,153.2988,149.4722,163.9302,161.4138,161.4892,141.9604,95.2686,118.2846,110.377,129.623,132.7992,137.804,147.8322,150.2545,158.4449,193.0726,183.3648,184.0528,188.9821,203.1008,204.3167,199.7738,203.5156,213.0443,199.9058,199.4722,189.5476,186.7106,184.7785,164.3921,171.5551,174.5994,174.2601,160.3959,157.7286,177.0028,157.05,159.3591,187.7191,194.3732,187.3798,178.7276,173.6381,178.1433,179.0669,179.5193,182.2997,173.968,172.6956,164.8256,170.9896,181.9133,184.7314,178.7559,183.7512,178.8407,180.8671,189.4345,186.8426,184.3261,186.0132,190.0094,193.9491,210.3299,202.262,189.9529,192.9595,169.0481,197.4458,207.54,208.5014,201.885,192.6202,189.0763,186.76,189.53,193.35,225.08,219.83,207.83,208.54,205.52,218.1,212.22,196.98,204.23],"c":[3.5194,3.5194,3.5568,3.0701,2.9578,2.5459,2.808,3.2947,2.939,2.7331,2.7331,3.613,3.6878,4.2494,3.9686,4.4554,4.549,4.811,4.549,4.9795,4.8485,4.1184,4.1184,4.3618,4.811,4.4928,4.6238,5.0169,4.5864,4.4179,4.1558,4.4179,4.2682,4.1933,4.5302,4.343,4.5677,4.8298,5.1667,5.0169,4.9608,5.0731,5.4849,5.279,5.9904,7.0761,6.5333,7.3382,6.7579,6.8515,6.3648,6.5894,6.0278,5.5786,5.5224,4.9421,4.0435,4.7174,4.9046,4.2494,4.8298,5.279,5.4849,5.5786,5.5411,5.8219,5.6534,5.2042,4.6613,4.9421,5.0731,4.9795,6.1776,6.5145,6.1214,6.2525,5.5598,5.8219,5.8406,5.5037,5.7845,5.5037,5.148,5.9904,6.8889,6.7205,6.3461,6.552,7.0013,7.488,7.1323,6.3273,6.5707,6.2899,6.5707,6.6269,5.6909,5.3914,5.5411,6.5145,6.1027,5.4475,5.279,5.8219,5.2229,4.5864,4.6051,4.2307,4.4928,4.5302,5.3352,4.9608,4.6426,5.2603,5.3352,5.7283,6.3461,6.4209,6.7766,7.3569,8.4614,8.2742,6.6643,7.0761,7.4131,7.1697,7.6752,7.9373,7.7688,8.2742,8.6861,8.0121,7.488,7.9747,7.8437,7.8624,8.1245,8.0683,8.0496,7.2072,6.2337,7.1136,7.0387,6.5707,6.552,5.7283,4.8672,5.0918,5.148,4.5302,5.1667,5.2229,4.6613,5.1293,5.2416,4.8485,5.1854,5.616,6.6643,6.8141,7.3195,7.5067,7.8249,8.0683,8.4801,8.2929,8.1619,8.3491,7.8811,7.2633,7.7126,7.9934,7.4973,7.1042,6.4584,7.6377,7.9185,7.385,7.8062,7.7501,8.7609,8.6767,8.4801,9.9964,9.3506,9.5752,10.0245,9.3225,9.9684,9.856,10.3896,10.5019,10.558,11.5128,11.5689,11.6532,10.1649,10.0807,9.2664,9.2383,9.126,9.1821,9.3225,9.0137,10.6142,10.3334,10.3053,9.9403,9.0979,9.7999,9.8841,10.3615,10.2492,8.1151,6.5145,6.3461,7.02,7.3008,7.2446,7.0761,7.4131,7.7501,7.9747,7.4131,7.5816,7.6658,7.6658,7.3008,7.8062,7.5816,7.3289,7.5535,7.8624,7.4131,8.3397,9.0137,8.3959,8.1151,8.1432,7.8343,7.6377,7.8905,8.3117,7.8905,8.1993,8.2555,7.5816,6.9638,6.2618,5.6441,6.2337,6.0653,6.5145,6.683,6.5145,6.6549,6.7111,7.4131,8.7329,8.6205,8.1432,9.3225,8.7329,9.856,11.1196,11.1477,11.3443,13.0852,13.0291,12.0744,12.4675,11.7655,11.6812,12.4675,12.8325,13.5907,12.9448,14.7981,14.9666,14.6577,14.9947,14.9947,15.7528,16.7918,16.3706,16.0898,15.9775,17.7465,17.6623,17.1568,16.3987,15.5001,15.7809,15.5563,17.1849,16.7918,15.3316,15.5563,14.6577,15.2755,16.0617,17.0164,17.6342,17.8027,18.1396,19.9929,21.0038,19.9367,19.8244,19.0943,21.2846,21.3407,22.4078,24.9911,26.5636,26.0582,24.598,25.665,26.3951,27.743,29.5962,29.4278,32.9097,30.1017,31.618,32.4604,32.0111,32.4604,34.4821,37.7394,41.446,37.0936,38.1887,32.3481,33.359,34.8753,34.9876,38.2448,37.7394,39.368,38.4133,39.8735,39.0873,30.8318,31.7865,34.9876,39.5365,39.8173,35.0437,37.1778,44.1978,52.7902,52.1725,56.6091,58.1254,55.2051,53.8573,51.1616,53.9134,51.8355,43.1308,43.2431,47.3428,50.3192,49.1399,30.2702,30.551,34.9314,32.0111,48.3536,43.8047,42.513,42.4568,41.9896,36.6612,43.9215,43.4902,31.3597,33.1298,33.4802,23.7219,26.5524,29.7782,30.3892,30.2005,34.253,34.3878,32.9591,35.2234,31.6562,29.0773,26.9118,19.4628,21.5115,23.3715,21.5654,21.9608,20.568,19.1932,21.206,23.5422,24.1263,25.4112,26.0492,23.677,27.5048,26.6782,30.0388,32.4559,31.4944,30.4162,31.0721,30.2814,32.9142,33.7948,32.3301,32.2223,30.2634,31.746,31.8179,32.3301,34.1182,33.4353,32.1324,32.5547,32.9142,35.2953,34.3968,33.6959,30.7307,32.8333,33.4713,34.5226,36.7959,38.4313,38.1887,37.0026,36.2119,34.7742,34.7922,36.751,37.8472,38.62,40.6507,41.0551,41.6931,41.3876,48.6838,52.0355,50.5708,51.676,50.454,53.4372,54.2819,50.8763,55.3242,53.0778,51.703,50.6966,53.3743,53.572,45.1795,45.6827,45.0806,37.3351,27.3611,25.0338,29.4996,29.4817,24.1083,25.0338,28.044,29.7962,28.2147,31.18,33.031,33.3814,32.2492,34.5675,35.2234,34.7203,36.0861,40.6777,42.6545,38.4313,35.0707,38.5122,35.0977,39.4826,42.331,44.6673,47.7673,50.3282,52.0355,53.6529,55.0187,53.5091,53.545,47.7134,42.96,39.4557,47.0844,48.6569,48.8366,52.1523,53.5271,54.8569,54.5065,50.0137,50.1754,52.1613,52.5207,53.6888,55.0277,55.1085,57.0314,61.3176,62.9889,67.7063,66.0799,70.5008,71.2916,74.5623,71.4982,74.6162,77.9319,79.5313,82.1012,81.9754,84.8598,83.3502,83.476,83.7006,83.5209,82.5145,85.5696,83.6737,86.3694,89.0201,89.7839,87.843,92.3537,93.7285,90.6824,93.6297,91.6259,94.3935,89.1998,85.0844,92.803,93.405,93.0636,92.7311,91.0688,100.6834,102.6782,102.2828,104.5202,104.5292,104.8706,104.7628,99.0789,102.9272,104.6526,106.8838,112.4665,112.8007,118.4647,120.1359,120.4069,122.9634,124.9056,128.0402,130.2263,140.8857,138.537,144.2371,136.5045,130.5424,130.696,133.6138,130.1269,144.2191,143.6861,150.3166,136.4939,138.3129,124.524,135.3723,145.2121,149.7832,163.6475,154.8633,164.5523,162.5448,155.1555,159.4722,162.7992,168.2846,166.8238,163.2611,152.8464,126.098,133.7418,137.4647,136.2771,140.7823,156.032,155.1461,155.4665,192.196,200.4712,184.1376,190.7163,204.59,210.2168,217.6343,206.7389,220.3487,218.5768,200.0754,206.0509,190.6126,196.5222,192.7238,178.8407,183.393,182.3845,182.4882,163.8172,181.3949,178.4637,157.3704,192.2903,206.9274,201.9793,196.4939,180.4712,180.132,188.3506,180.5844,195.5702,182.9689,177.1348,174.1188,172.7238,184.656,197.6532,190.6315,187.3044,193.4496,181.6494,190.5655,201.263,192.9783,195.9566,194.8256,193.8549,219.5382,212.9029,210.8577,200.6503,199.5759,198.3977,213.6381,219.491,209.5664,206.8803,198.3977,201.33,192.19,195.09,227.52,243.59,226.03,214.33,237.86,223.9,243.05,213.53,210.94,211.41],"a":[0.9426,0.9456,0.9556,0.8248,0.7977,0.6866,0.7573,0.8923,0.7959,0.7402,0.7432,0.9825,1.0029,1.1588,1.0822,1.2149,1.2437,1.3153,1.2437,1.3649,1.329,1.1289,1.1319,1.1988,1.3223,1.2378,1.2738,1.3821,1.2665,1.22,1.1476,1.2233,1.1818,1.1611,1.2578,1.2058,1.2682,1.3443,1.4381,1.3998,1.3842,1.4155,1.5304,1.4764,1.6753,1.9824,1.8304,2.0559,1.8933,1.9233,1.7867,1.8497,1.6957,1.5694,1.5575,1.3939,1.1404,1.3305,1.3883,1.2028,1.3671,1.4997,1.5582,1.5848,1.5789,1.659,1.6109,1.4876,1.3324,1.4127,1.4552,1.4284,1.772,1.8739,1.7608,1.7985,1.6036,1.6792,1.6846,1.5919,1.6732,1.5919,1.4937,1.7381,1.9988,1.9547,1.8458,1.9057,2.0416,2.1835,2.0798,1.8495,1.9207,1.8386,1.9267,1.9432,1.6687,1.5862,1.6303,1.9166,1.8007,1.6073,1.5576,1.7238,1.5464,1.358,1.369,1.2577,1.3356,1.3524,1.5927,1.481,1.3912,1.5763,1.5987,1.7225,1.9083,1.9307,2.0437,2.2187,2.5518,2.501,2.0144,2.1389,2.2476,2.1738,2.3271,2.4066,2.3555,2.5087,2.6402,2.4354,2.2761,2.4308,2.3909,2.3966,2.4835,2.4663,2.4606,2.2093,1.9109,2.1806,2.1646,2.0207,2.0149,1.768,1.5022,1.5716,1.596,1.4045,1.6018,1.6262,1.4514,1.5971,1.6386,1.5157,1.621,1.7631,2.0922,2.1392,2.3055,2.3644,2.4646,2.5486,2.6786,2.6195,2.5851,2.6444,2.4962,2.3074,2.4501,2.5393,2.3868,2.2616,2.0561,2.44,2.5297,2.3592,2.5021,2.4841,2.8081,2.7891,2.7259,3.2133,3.0132,3.0856,3.2304,3.0042,3.2123,3.1761,3.3567,3.393,3.4111,3.7282,3.7464,3.7737,3.2991,3.2718,3.0075,3.0068,2.9702,2.9885,3.0426,2.9419,3.4642,3.3811,3.3719,3.2524,2.9849,3.2152,3.2428,3.4076,3.3706,2.6688,2.1498,2.0943,2.3166,2.4176,2.3989,2.3431,2.4635,2.5755,2.6501,2.4771,2.5334,2.5616,2.5704,2.448,2.6175,2.5507,2.4656,2.5412,2.6542,2.5025,2.8153,3.0521,2.8429,2.7478,2.7659,2.661,2.5942,2.6887,2.8322,2.6887,2.8027,2.8219,2.5916,2.3884,2.1476,1.9358,2.1473,2.0893,2.244,2.3106,2.2524,2.3009,2.3293,2.5729,3.031,3.001,2.8349,3.2454,3.0447,3.4363,3.8769,3.8915,3.9601,4.5679,4.5531,4.2195,4.3569,4.1164,4.0869,4.362,4.4947,4.7603,4.5341,5.1889,5.248,5.1397,5.2639,5.2639,5.53,5.9006,5.7526,5.654,5.6201,6.2424,6.2128,6.0354,5.7687,5.4526,5.5647,5.4855,6.0597,5.9352,5.4191,5.4985,5.1941,5.413,5.6916,6.0457,6.2652,6.325,6.4601,7.1201,7.4802,7.1155,7.0754,6.8148,7.6132,7.6333,8.015,8.9576,9.5212,9.34,8.8337,9.2169,9.4791,9.9814,10.6482,10.5876,11.859,10.8471,11.3935,11.7179,11.5557,11.7179,12.4691,13.647,14.9873,13.4342,13.8308,11.7155,12.1263,12.6774,12.7183,13.9525,13.7682,14.3623,14.0635,14.5981,14.3102,11.3326,11.6835,12.8602,14.5842,14.6878,12.9269,13.7689,16.3688,19.551,19.3774,21.0252,21.5883,20.5591,20.0572,19.0532,20.1341,19.3581,16.1073,16.2158,17.7532,18.8693,18.4897,11.3897,11.4953,13.2897,12.1787,18.3962,16.7921,16.297,16.2754,16.2288,14.1694,16.9754,16.8088,12.1204,12.948,13.152,9.3187,10.4306,11.7703,12.0118,11.9372,13.6151,13.6687,13.1008,14.069,12.6442,11.6141,10.8132,7.8202,8.6433,9.4677,8.736,8.8962,8.4009,7.8393,8.6614,9.6889,9.9293,10.4581,10.7926,9.8097,11.3956,11.1244,12.5257,13.5336,13.2015,12.7496,13.0245,12.7676,13.8776,14.2489,13.784,13.7381,12.9029,13.684,13.715,13.9357,14.8692,14.5715,14.0037,14.3572,14.5158,15.5659,15.342,15.0294,13.7068,14.8178,15.1057,15.5802,16.7941,17.5405,17.4298,17.0741,16.7093,16.0459,16.2539,17.169,17.6812,18.2401,19.1992,19.3902,19.9055,19.7597,23.2431,25.0672,24.3616,24.894,24.5377,25.9885,26.3993,24.9694,27.1523,26.0498,25.6335,25.1346,26.4621,26.8048,22.6056,22.8574,22.8114,18.8921,13.8451,12.948,15.2577,15.2485,12.7248,13.2133,14.8022,16.0421,15.1906,16.7871,18.109,18.3011,17.6804,19.2565,19.6218,19.3416,20.4318,23.0315,24.1508,22.0643,20.1349,22.1108,20.4532,23.0085,24.6684,26.3714,28.2017,29.7136,31.0954,32.0619,32.8781,32.3543,32.376,28.8499,26.3708,24.2197,28.9026,30.2951,30.407,32.4714,33.7657,34.6046,34.3836,31.9792,32.0826,33.3524,34.0319,34.7888,35.6563,36.2275,37.4916,40.3093,41.9143,45.0533,43.9711,47.4172,47.9491,50.1489,48.5915,50.7105,52.964,54.6254,56.3905,56.3041,58.8709,57.8236,57.9109,58.6621,58.5361,57.8308,60.5649,59.223,61.131,63.7154,64.2621,62.8729,66.788,67.7822,65.5794,68.3982,66.9344,68.9561,65.8267,62.7896,68.4857,69.7656,69.5106,69.2622,68.8276,76.0941,77.6017,78.142,79.8513,79.8582,80.9782,80.8949,76.506,80.4604,81.8092,83.5533,88.9025,89.1667,93.644,95.9696,96.1861,98.2283,100.7933,103.3228,105.0869,114.9038,112.9883,117.6372,112.4607,107.5488,107.6753,111.2463,108.3432,120.0763,120.8538,126.4307,114.8045,117.0246,105.358,114.5366,123.5573,127.4468,139.2435,132.4499,140.7366,139.0197,133.4074,137.119,139.9796,145.4595,144.1969,141.1174,132.8742,109.621,116.266,120.4377,119.3972,123.3443,137.5255,136.7447,137.0271,170.2432,177.5732,163.1052,169.7261,182.0728,187.0804,194.5539,184.814,196.9805,196.2233,179.614,184.9784,171.9038,177.2333,173.8077,162.2299,166.3593,165.4445,166.4398,149.4108,165.4427,163.6319,144.2916,176.3094,190.7161,186.1557,181.1,167.2676,166.9533,174.5706,168.3046,182.2714,170.527,166.0485,163.2212,161.9136,174.18,186.4399,179.8165,177.7089,183.5393,172.3436,181.8189,192.0254,184.121,188.0483,186.963,186.0315,211.779,205.3782,203.4053,194.6581,193.6158,192.4728,208.382,214.0909,204.4104,202.9053,194.5857,197.4617,189.6263,192.4876,224.485,241.5339,224.1221,212.5208,237.1484,223.2302,242.3229,213.53,210.94,211.41],"v":[2061969,2491996,2170146,2755080,4430435,2345758,1971829,2542075,1950459,2821856,2517368,5283134,4568655,4437778,2668279,3534330,3719963,2495999,2280321,2044610,2085339,3188444,1437635,2562773,2020572,1813571,2939378,6055704,3621804,3097630,2321721,2524712,1405587,2823192,2566781,2586146,4233452,5391974,5124882,3588420,4683507,2948057,4071190,2375139,7509370,10723855,7570133,5464758,6569197,2906660,2672283,3680564,2927356,3209144,2249607,1830267,2406520,4600705,1903720,1931094,3687912,2001205,3333343,3013495,3454870,3187105,2737053,2014563,2026582,2332405,2072652,2585479,5895450,4636099,3227172,2686306,4855114,5717830,3977710,4096566,3587084,3102976,4484519,6983193,9127295,5287810,3577736,4527253,5298494,4959281,5916816,5832681,6400925,3482247,4951936,4610723,5875416,3558372,2234918,4473169,5519511,5637033,9035814,15245100,6395583,5438716,4846432,7209555,8668559,6171223,9483197,7003226,4387031,8434184,7516045,8183116,16657363,20072840,10773269,6754826,16312811,18510333,18395484,7013908,6477715,9142654,12055992,10413358,10315200,10199679,19288250,11151206,11259378,10076818,11880378,12359809,14034494,9813727,12755109,7270988,7770452,10561593,7003222,9131305,7127425,10681120,11419638,7346442,8609801,8998422,13293307,18136401,27096096,28506354,20478822,25932229,32938125,28447596,39917309,25150977,24291601,16542515,17281031,19609430,25321920,19672863,14218790,18227882,20321238,19570703,16815618,13115021,13131492,12083369,13314674,18270170,15054796,23214985,16660925,19949754,24245527,16455707,19918146,48621037,46058264,27623828,30399833,25556516,32119480,35267635,76465222,43501278,48049899,48080172,48636174,53610814,54015019,57324322,65356307,38034738,42646132,30582349,29411141,44875479,50443069,36297732,40493790,40269430,39539818,46895164,61489221,57041201,46302656,95264687,60124811,40489786,26308388,47504581,24538886,20974062,21346211,31002576,27195590,56516805,20167881,24470329,20208835,18337390,30338849,68413207,16770880,21333304,25017430,21032822,28522601,37747164,28886741,31620900,27827712,22777840,30176812,21285673,28127304,20524894,36773603,22393669,17768924,28239928,16302129,24124000,19838019,19144907,18462926,25057493,25768412,18116593,20601467,52004237,61059641,32164439,25494193,58538267,31879540,31343569,48358842,32367433,40302816,43355265,29773053,47200538,33288020,26839017,37244136,32322027,19609652,32525909,30041480,35126521,30460820,42750742,29457879,28008891,32920318,27932324,25400265,25644213,20865890,31303057,24736090,25825394,37881158,25495306,31821447,19543547,14715139,24072581,19357692,27868665,31179082,22268358,25512671,26023487,24134905,19186972,29684687,28999144,26316400,23687299,19418680,28797712,26976124,24053885,28113280,36477354,40046406,27451330,34842511,25772417,36245427,25176573,24706933,29302520,28432456,26227146,26062882,24447628,27494512,26675645,26848589,23587361,32788772,28722036,32821381,53950136,31710156,37231007,34992195,29537676,27566403,37485078,27878793,30696641,32939237,67700394,33794831,27051913,28319947,31690571,35276875,31567707,48002271,52620115,42816291,63223001,36399894,34421725,40625336,52860944,39752268,87516600,85873522,65993214,82992904,51125276,40725385,165944191,123143147,108697104,79213405,227993529,134139547,104056779,119708867,90321430,135795761,105434097,93129933,462733541,180807902,74713637,130044429,92423466,71083263,61316053,113684765,105832289,77606385,80776799,63225891,62873658,88376647,83917165,133267929,104786950,107178558,96439012,79857995,64602765,105187703,82372580,90750337,98871469,83112764,65002406,84115706,92512163,62308646,111315413,105470043,69328338,82384153,67022197,53898609,68781352,82310701,75343536,65130946,99114191,73459961,95819020,91524692,84239683,89586473,75764542,99244510,87893205,95259119,68399072,74882685,101386612,90018946,105553065,85796957,100038896,75787248,76481137,80288012,84134959,106882530,81438303,75097808,88388331,76267127,95306754,74616147,81118569,103067635,115082894,201129586,116485364,126696399,139686439,86855988,91399158,120980125,96943821,137427151,131458251,113362915,114967267,80618435,139641700,167183287,83832697,163054225,257652288,143640665,181054411,142486593,167013459,182546245,182563381,148576463,145182024,139191646,115569899,152837404,149951224,98969071,120388177,129483642,120177727,138116370,120611758,152766624,149060017,122483200,109014724,113217461,114017854,124209856,94671514,93797224,72681267,107421058,98400935,97397658,95389441,101840113,227317336,136593260,132109963,108421884,88153401,85722838,72094106,91588462,91899182,87715701,96952279,87125643,63529266,69366732,88628717,78323424,77983433,80294248,73037395,85954098,92972012,78089271,67306763,71304619,55120567,52954431,73798168,47962427,55522769,67963151,65309676,74819696,67014407,60271934,55845733,75675513,58086099,59067892,104900463,46125705,57095510,77702204,51101457,72873467,63913327,68948508,49222560,69691811,83697479,87895320,95861088,61957859,81352720,80146345,122697656,82523264,64190214,60019086,66219579,67825596,48400018,73765228,110922376,77295806,83757235,73597554,62531463,65711973,68203492,66153778,60196695,51694634,61072553,63441523,61222884,58909262,65608249,80066401,75663540,69049016,67587893,62606961,57745366,68074527,59249439,51611718,94244840,71473416,74249313,64605989,59804646,63784669,66192925,67241939,49839628,49221807,60165595,63792417,64587737,57497394,53452229,57838931,64282704,142307264,78882169,82125219,88020879,73928255,79285241,65833885,57402224,82076944,60835831,62013754,47714867,75506385,57925826,56506421,61126117,88463634,43092620,56031517,44561471,53372438,78437925,73152876,82995242,89960920,63101494,83819530,66584541,51096063,52570749,71667792,70605200,70465150,59995625,64139996,68361503,77314541,52160140,53010216,52988889,64440473,60483474,61890571,65260307,56590030,63521328,68829724,68798317,62006006,65887145,60198911,61845585,63194222,64631662,47215879,99763391,104660967,86339302,74503210,97839160,103810680,118798369,89861079,64004508,85050078,68217526,104748818,112592983,76568100,81081300,103204900,73899600,90499800,80169000,85085500,127898428,84059900,63871900,62902600,26660101]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.6878,3.5755,2.5459,2.9016,3.5568,3.9874,4.811,4.8485,4.3618,4.5864,4.4179,4.2682,4.3805,5.1667,5.0731,5.9904,7.3382,6.3648,5.5598,4.0435,4.2869,5.4849,5.8219,4.6051,5.0169,6.1214,5.6534,5.7845,5.9717,6.3648,7.488,6.5707,6.6081,5.5411,5.4475,5.2229,4.2682,5.2978,5.2229,6.3086,7.3195,6.6643,7.1697,7.7688,8.0121,7.8624,8.0683,6.2337,6.5707,4.8672,4.5302,4.6613,4.8485,6.6643,7.5254,8.4614,8.3491,7.6939,7.1042,7.9466,7.7501,8.5363,9.6033,10.0526,10.53,11.6251,10.0526,9.1821,8.9856,10.2492,9.7999,10.2492,6.3741,7.2165,7.8062,7.6377,7.3569,7.3569,7.4693,8.3678,7.8624,8.2274,8.2274,6.2899,6.1214,6.5707,7.3569,8.1713,9.6595,11.2881,12.1024,11.6251,13.5345,14.9666,14.9947,16.4829,17.6342,15.6124,15.7248,15.6124,15.2755,17.578,19.8806,19.7121,21.2284,26.6198,25.665,29.5962,30.3825,32.0111,38.0764,39.4242,34.9314,37.7394,40.0981,30.8879,39.1996,44.254,56.7214,53.8573,51.8355,49.4207,30.7194,32.3481,41.7829,36.3466,30.9104,24.2161,30.506,34.3878,31.6562,19.8581,22.5987,19.6964,24.3868,23.677,29.6973,30.4072,32.8333,32.2492,31.9797,33.6959,32.9142,33.624,33.4443,38.638,36.0771,36.6162,40.4531,40.9562,50.9482,53.554,55.2793,51.047,44.5774,37.0026,29.5895,24.926,28.3854,33.3455,35.5919,40.8934,35.0348,39.7342,48.0638,53.8775,53.4552,39.1322,49.6723,54.4256,50.2653,54.2459,58.1097,67.5715,71.7588,74.6971,81.7328,83.7006,83.8264,83.3412,90.0355,93.4949,92.5334,85.1293,91.3114,100.1892,104.8167,104.6164,105.3572,112.6743,120.985,128.1034,138.9526,129.9372,129.5036,151.9427,122.705,150.8011,166.475,159.8021,167.295,120.9048,136.8709,156.6447,200.6032,205.4288,207.8982,200.7352,195.9095,184.6371,163.6664,160.2922,202.7804,179.6136,194.901,173.4213,196.852,193.5815,200.886,194.5617,214.0151,198.9727,220.1508,198.3977,195.69,227.21,227.31,210.94],"h":[4.1933,3.6317,3.2947,3.6691,4.343,5.1106,5.1854,5.0169,4.8485,5.5037,4.6238,4.7362,5.1854,5.3539,6.0091,7.3382,8.1245,7.0387,6.0465,5.2042,5.7283,6.2899,5.9155,5.279,6.7205,6.4022,6.1027,6.0465,7.0949,7.6939,7.619,6.8328,6.6081,6.7017,6.2525,5.5786,5.3539,5.3914,6.4771,7.4131,9.1915,7.8998,8.4614,9.2476,8.5363,8.7797,8.9669,7.2446,6.7953,5.616,5.5037,5.747,6.7766,7.9373,8.7048,8.6112,8.424,8.1432,8.1993,8.3959,9.0698,10.5019,10.2492,10.8108,12.2428,12.0182,10.0526,9.7718,11.0635,10.9231,10.9512,10.3334,7.722,7.9466,8.2836,7.8624,7.9747,7.9747,9.0698,8.6767,8.424,8.5082,8.2555,6.9077,7.1604,7.6658,8.8732,10.1088,12.299,13.7592,12.6921,13.9276,15.5282,15.8371,16.8199,17.9992,18.28,16.9041,17.4096,16.174,17.915,19.9929,21.1723,22.4078,26.6198,27.1252,29.8209,33.4151,34.3698,38.1325,42.3445,39.4804,39.368,42.7376,41.9514,40.5474,45.7703,61.6635,61.1019,57.7323,54.3627,53.1272,37.5148,50.0384,44.874,48.4322,35.1156,31.3597,36.733,36.7959,33.0489,24.4947,23.3625,26.2469,27.0196,30.1017,33.8307,33.7768,34.5585,33.4533,35.493,34.4507,35.493,34.7382,38.8267,39.9678,37.2901,41.127,43.58,53.3474,55.6207,55.9712,55.2793,56.6001,48.2615,37.0026,32.7075,32.9411,36.4365,37.3351,41.136,43.6968,40.3362,48.2885,53.8685,55.9622,54.4975,50.1485,55.7106,55.2343,55.6656,57.948,68.0657,72.9988,78.6687,82.2719,86.1806,86.7018,88.1395,92.0033,95.3819,96.2355,96.5141,95.3729,101.9593,106.506,107.8449,107.1548,115.1946,122.7646,128.3292,141.5542,149.1694,137.7602,151.4278,153.1757,150.3204,167.1631,168.2092,172.5919,173.4778,156.1923,163.8266,204.2413,207.0405,220.5655,223.2422,215.1367,209.1329,194.5335,192.5165,208.2564,204.7314,196.5033,198.7465,198.0867,198.5014,205.8058,208.0961,228.8124,215.8058,220.132,227.8228,209.689,248.18,252,252,216.13],"l":[3.3696,2.4149,2.4898,2.5834,3.5006,3.9312,4.343,3.6878,4.1558,4.2869,4.0435,3.9125,4.212,4.6426,4.8485,5.8219,5.9904,5.5411,3.9312,3.4445,4.0435,5.0918,4.6613,4.5302,5.0169,5.1667,5.4288,4.9982,5.8032,6.3648,6.2712,5.9529,5.1106,5.279,5.1293,4.1371,4.2682,4.5302,4.9795,5.9717,5.8406,6.215,7.0387,7.6939,7.02,7.3569,5.8406,6.0653,4.8485,4.5115,4.3056,4.5677,4.811,6.5707,7.2259,7.7313,7.1136,6.9919,6.3461,7.3008,7.5816,8.0309,9.2664,9.4348,10.0807,9.5472,8.2555,8.8732,8.9856,8.6767,9.3225,5.5037,6.2899,6.9077,7.3008,7.1042,7.2165,7.1323,7.4131,7.1604,7.3008,7.6939,6.1214,5.5879,5.8125,6.1214,7.3569,7.6377,9.1821,11.1758,11.2881,11.232,12.9168,13.8715,14.4331,15.6686,15.3878,14.8824,15.107,13.6468,14.9947,17.2411,19.3752,18.4766,21.1723,24.3734,23.6994,27.7991,29.877,30.4386,36.9532,28.4169,31.1126,35.6053,29.3154,29.7086,33.9767,44.254,50.937,47.0058,36.2231,28.8662,29.6524,29.9894,31.3147,29.6524,19.903,22.7515,25.6628,30.524,19.1662,16.8659,18.1509,19.2741,23.3086,23.5871,28.062,29.1492,30.551,28.6191,30.2185,31.3866,31.0002,29.3649,31.6652,33.5791,31.9258,36.5713,38.7638,40.9562,47.5157,47.6775,46.7699,43.5171,35.2864,20.8825,20.7207,24.6564,26.2109,31.8269,32.9591,34.6304,34.0463,39.0064,47.6056,49.7531,37.2901,37.0385,49.178,46.9137,47.3809,52.3769,57.6514,63.7257,69.4765,72.8191,79.1809,80.8342,81.0319,74.4814,86.7108,89.9905,78.1745,83.5748,84.2038,99.021,99.7399,95.0771,104.3906,110.5695,120.3256,126.649,128.7177,126.0257,129.1874,116.3808,121.6494,150.0565,146.0038,149.4722,95.2686,110.377,132.7992,150.2545,183.3648,199.7738,199.9058,186.7106,164.3921,160.3959,157.05,159.3591,173.6381,178.1433,172.6956,164.8256,178.7559,178.8407,184.3261,190.0094,189.9529,169.0481,192.6202,186.76,193.35,205.52,196.98,204.23],"c":[3.5568,2.5459,2.939,3.613,3.9686,4.811,4.8485,4.3618,4.6238,4.4179,4.2682,4.343,5.1667,5.0731,5.9904,7.3382,6.3648,5.5786,4.0435,4.2494,5.4849,5.8219,4.6613,4.9795,6.1214,5.8219,5.7845,5.9904,6.3461,7.488,6.5707,6.6269,5.5411,5.4475,5.2229,4.2307,5.3352,5.2603,6.3461,7.3569,6.6643,7.1697,7.7688,8.0121,7.8437,8.0683,6.2337,6.5707,4.8672,4.5302,4.6613,4.8485,6.6643,7.5067,8.4801,8.3491,7.7126,7.1042,7.9185,7.7501,8.4801,9.5752,9.9684,10.5019,11.5689,10.0807,9.126,9.0137,10.3053,9.7999,10.2492,6.3461,7.2446,7.7501,7.5816,7.3008,7.3289,7.4131,8.3959,7.8343,8.3117,8.2555,6.2618,6.0653,6.5145,7.4131,8.1432,9.856,11.3443,12.0744,11.6812,13.5907,14.9666,14.9947,16.3706,17.7465,16.3987,15.5563,15.3316,15.2755,17.6342,19.9929,19.8244,21.3407,26.5636,25.665,29.5962,30.1017,32.0111,37.7394,38.1887,34.8753,37.7394,39.8735,31.7865,39.8173,44.1978,56.6091,53.8573,51.8355,47.3428,30.2702,32.0111,42.513,36.6612,31.3597,23.7219,30.3892,34.3878,31.6562,19.4628,21.5654,19.1932,24.1263,23.677,30.0388,30.4162,32.9142,32.2223,31.8179,33.4353,32.9142,33.6959,33.4713,38.4313,36.2119,36.751,40.6507,41.3876,50.5708,53.4372,55.3242,50.6966,45.1795,37.3351,29.4996,25.0338,28.2147,33.3814,35.2234,40.6777,35.0707,39.4826,47.7673,53.6529,53.545,39.4557,48.8366,54.8569,50.1754,53.6888,57.0314,67.7063,71.2916,74.6162,82.1012,83.3502,83.5209,83.6737,89.7839,93.7285,91.6259,85.0844,93.0636,100.6834,104.5202,104.7628,104.6526,112.8007,120.4069,128.0402,138.537,130.5424,130.1269,150.3166,124.524,149.7832,164.5523,159.4722,166.8238,126.098,136.2771,155.1461,200.4712,204.59,206.7389,200.0754,196.5222,183.393,163.8172,157.3704,201.9793,180.132,195.5702,174.1188,197.6532,193.4496,201.263,194.8256,212.9029,199.5759,219.491,198.3977,195.09,226.03,223.9,210.94,211.41],"a":[0.9556,0.6866,0.7959,0.9825,1.0822,1.3153,1.329,1.1988,1.2738,1.22,1.1818,1.2058,1.4381,1.4155,1.6753,2.0559,1.7867,1.5694,1.1404,1.2028,1.5582,1.659,1.3324,1.4284,1.7608,1.6792,1.6732,1.7381,1.8458,2.1835,1.9207,1.9432,1.6303,1.6073,1.5464,1.2577,1.5927,1.5763,1.9083,2.2187,2.0144,2.1738,2.3555,2.4354,2.3909,2.4663,1.9109,2.0207,1.5022,1.4045,1.4514,1.5157,2.0922,2.3644,2.6786,2.6444,2.4501,2.2616,2.5297,2.4841,2.7259,3.0856,3.2123,3.393,3.7464,3.2718,2.9702,2.9419,3.3719,3.2152,3.3706,2.0943,2.3989,2.5755,2.5334,2.448,2.4656,2.5025,2.8429,2.661,2.8322,2.8219,2.1476,2.0893,2.2524,2.5729,2.8349,3.4363,3.9601,4.2195,4.0869,4.7603,5.248,5.2639,5.7526,6.2424,5.7687,5.4855,5.4191,5.413,6.2652,7.1201,7.0754,7.6333,9.5212,9.2169,10.6482,10.8471,11.5557,13.647,13.8308,12.6774,13.7682,14.5981,11.6835,14.6878,16.3688,21.0252,20.0572,19.3581,17.7532,11.3897,12.1787,16.297,14.1694,12.1204,9.3187,12.0118,13.6687,12.6442,7.8202,8.736,7.8393,9.9293,9.8097,12.5257,12.7496,13.8776,13.7381,13.715,14.5715,14.5158,15.0294,15.1057,17.5405,16.7093,17.169,19.1992,19.7597,24.3616,25.9885,27.1523,25.1346,22.6056,18.8921,15.2577,13.2133,15.1906,18.3011,19.6218,23.0315,20.1349,23.0085,28.2017,32.0619,32.376,24.2197,30.407,34.6046,32.0826,34.7888,37.4916,45.0533,47.9491,50.7105,56.3905,57.8236,58.5361,59.223,64.2621,67.7822,66.9344,62.7896,69.5106,76.0941,79.8513,80.8949,81.8092,89.1667,96.1861,103.3228,112.9883,107.5488,108.3432,126.4307,105.358,127.4468,140.7366,137.119,144.1969,109.621,119.3972,136.7447,177.5732,182.0728,184.814,179.614,177.2333,166.3593,149.4108,144.2916,186.1557,166.9533,182.2714,163.2212,186.4399,183.5393,192.0254,186.963,205.3782,193.6158,214.0909,194.5857,192.4876,224.1221,223.2302,210.94,211.41],"v":[6724111,9531273,6464363,10622358,11674712,9750292,6410270,7188852,6773521,12775138,6252020,7976119,14750308,11219984,13955699,23758746,12148140,9817064,6486394,8435519,9022460,9655470,6778198,6990536,13758721,13259250,11661360,14570688,17992841,14785028,18150422,13044906,11668706,15629713,30676497,17494703,24322979,19824441,32356524,37600935,53218628,22634277,32784550,40639135,33216574,36208030,27796549,26696120,29228183,24954665,58525804,74917405,101303030,65985093,62212381,52119535,56707559,38329882,46639640,59825664,60619380,122303129,88075829,155234135,144766245,164950155,146037177,104868969,127234591,126704412,164833078,195879284,98351855,73322849,103880276,63016554,115522936,67383556,95156506,82226452,79589789,79692166,62310981,63106926,69288831,90722297,118718273,121761376,121029091,120328856,97371173,84457588,95628821,100217512,86252907,77813160,88442642,76860300,58145412,81316105,75671063,77870803,69422379,79827721,104637040,88066258,86128933,83962122,78005022,77111595,94332189,122891299,92096274,96060512,134434462,87062431,114846853,158659407,111446955,180129812,234859640,257794852,311053656,466189855,345826058,661297571,385565968,224822782,297123439,206876348,305561741,308404520,249648463,271994386,232230876,266136222,257182534,189702158,222785183,268393172,265350848,262902257,238540876,296958623,261623101,240904108,263418641,259962212,258802351,432697844,353238826,309323104,382248317,335227402,414070209,582347364,492046297,476321868,407598949,369308472,387777739,422438399,344715385,332899224,273899549,291188034,465750709,328685248,249405406,276567162,220021641,244935574,239285741,238368046,179379617,177283364,208092523,183132074,192829504,208121678,201677128,182084395,241284610,239171667,285367265,190428879,189990842,271975417,201840990,194553965,176208710,185740395,224778957,187940220,178935684,239967569,188195304,183274492,173179819,175537360,264428899,249028267,219047381,200314999,185235006,175558364,187587771,176371834,246109038,213505565,175334604,201065975,209816040,158159245,186814518,185371665,199634047,187931641,175041763,290763660,276153050,272663956,258016422,270242383,267604300,293152928,210834400,26660101]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.6878,3.5568,4.3618,4.3805,7.3382,4.2869,5.0169,5.9717,6.6081,4.2682,7.3195,8.0121,6.5707,4.8485,8.3491,7.7501,10.53,8.9856,6.3741,7.3569,7.8624,6.1214,9.6595,13.5345,17.6342,15.2755,21.2284,30.3825,34.9314,39.1996,51.8355,41.7829,30.506,22.5987,29.6973,31.9797,33.4443,40.4531,55.2793,29.5895,35.5919,48.0638,49.6723,58.1097,81.7328,90.0355,91.3114,105.3572,138.9526,122.705,167.295,200.6032,195.9095,202.7804,196.852,214.0151,195.69],"h":[4.1933,5.1854,5.5037,7.3382,8.1245,6.2899,6.7205,7.6939,6.7017,7.4131,9.2476,8.9669,6.7953,8.7048,8.424,10.8108,12.2428,11.0635,8.2836,9.0698,8.5082,10.1088,13.9276,17.9992,18.28,22.4078,33.4151,42.3445,42.7376,61.6635,54.3627,48.4322,36.7959,30.1017,34.5585,35.493,41.127,55.9712,56.6001,37.3351,48.2885,55.9622,57.948,82.2719,92.0033,96.5141,107.8449,141.5542,153.1757,172.5919,204.2413,223.2422,209.1329,204.7314,228.8124,227.8228,252],"l":[2.4149,3.5006,3.9125,4.212,3.4445,4.0435,4.9982,5.8032,4.1371,4.2682,5.8406,5.8406,4.3056,4.811,6.3461,7.5816,8.2555,5.5037,6.2899,7.1323,5.5879,5.8125,9.1821,12.9168,13.6468,14.9947,21.1723,28.4169,29.3154,33.9767,28.8662,19.903,16.8659,18.1509,28.062,29.3649,31.6652,38.7638,20.8825,20.7207,32.9591,37.0385,46.9137,57.6514,74.4814,78.1745,84.2038,104.3906,116.3808,121.6494,95.2686,183.3648,157.05,164.8256,178.7559,169.0481,193.35],"c":[3.613,4.3618,4.343,7.3382,4.2494,4.9795,5.9904,6.6269,4.2307,7.3569,8.0121,6.5707,4.8485,8.3491,7.7501,10.5019,9.0137,6.3461,7.3008,7.8343,6.0653,9.856,13.5907,17.7465,15.2755,21.3407,30.1017,34.8753,39.8173,51.8355,42.513,30.3892,21.5654,30.0388,31.8179,33.4713,40.6507,55.3242,29.4996,35.2234,47.7673,48.8366,57.0314,82.1012,89.7839,93.0636,104.6526,138.537,124.524,166.8238,200.4712,196.5222,201.9793,197.6532,212.9029,195.09,211.41],"a":[0.9825,1.1988,1.2058,2.0559,1.2028,1.4284,1.7381,1.9432,1.2577,2.2187,2.4354,2.0207,1.5157,2.6444,2.4841,3.393,2.9419,2.0943,2.448,2.661,2.0893,3.4363,4.7603,6.2424,5.413,7.6333,10.8471,12.6774,14.6878,19.3581,16.297,12.0118,8.736,12.5257,13.715,15.1057,19.1992,27.1523,15.2577,19.6218,28.2017,30.407,37.4916,56.3905,64.2621,69.5106,81.8092,112.9883,105.358,144.1969,177.5732,177.2333,186.1557,186.4399,205.3782,192.4876,211.41],"v":[33342105,35024126,33776798,63684737,36887117,32446664,53250019,63973197,75469619,114104879,149276590,123917273,187626057,281620039,201502745,426232473,560622546,614651365,338571534,360289450,284699862,400490777,423186708,359912400,304764459,302791966,362794353,372340105,409653679,565083027,1269898003,1617512379,1117966048,1020009947,938063047,1063752604,1025908062,1354062125,1713893292,1745275586,1487830747,1359523540,990929783,834316768,792175779,864217800,937762403,758344060,831622430,720186975,932819546,724752975,836015182,740161468,853371111,1077075811,798251729]}},"actions":[{"t":"1970-02-04","kind":"dividend","label":"D","title":"1970-02-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1970-05-04","kind":"dividend","label":"D","title":"1970-05-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1970-08-04","kind":"dividend","label":"D","title":"1970-08-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1970-11-04","kind":"dividend","label":"D","title":"1970-11-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1971-02-04","kind":"dividend","label":"D","title":"1971-02-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1971-05-04","kind":"dividend","label":"D","title":"1971-05-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1971-08-04","kind":"dividend","label":"D","title":"1971-08-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1971-11-04","kind":"dividend","label":"D","title":"1971-11-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1972-02-04","kind":"dividend","label":"D","title":"1972-02-04 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1972-05-02","kind":"dividend","label":"D","title":"1972-05-02 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1972-08-02","kind":"dividend","label":"D","title":"1972-08-02 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1972-11-01","kind":"dividend","label":"D","title":"1972-11-01 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1973-02-05","kind":"dividend","label":"D","title":"1973-02-05 · $0.0114 dividend (ex-date, current split terms)"},{"t":"1973-04-30","kind":"dividend","label":"D","title":"1973-04-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1973-08-02","kind":"dividend","label":"D","title":"1973-08-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1973-10-30","kind":"dividend","label":"D","title":"1973-10-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1974-02-05","kind":"dividend","label":"D","title":"1974-02-05 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1974-05-06","kind":"dividend","label":"D","title":"1974-05-06 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1974-07-31","kind":"dividend","label":"D","title":"1974-07-31 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1974-11-04","kind":"dividend","label":"D","title":"1974-11-04 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1975-02-05","kind":"dividend","label":"D","title":"1975-02-05 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1975-05-01","kind":"dividend","label":"D","title":"1975-05-01 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1975-08-07","kind":"dividend","label":"D","title":"1975-08-07 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1975-11-05","kind":"dividend","label":"D","title":"1975-11-05 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1976-02-05","kind":"dividend","label":"D","title":"1976-02-05 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1976-05-04","kind":"dividend","label":"D","title":"1976-05-04 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1976-08-05","kind":"dividend","label":"D","title":"1976-08-05 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1976-11-04","kind":"dividend","label":"D","title":"1976-11-04 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1977-02-03","kind":"dividend","label":"D","title":"1977-02-03 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1977-05-04","kind":"dividend","label":"D","title":"1977-05-04 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1977-08-04","kind":"dividend","label":"D","title":"1977-08-04 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1977-11-03","kind":"dividend","label":"D","title":"1977-11-03 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1978-02-06","kind":"dividend","label":"D","title":"1978-02-06 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1978-05-04","kind":"dividend","label":"D","title":"1978-05-04 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1978-08-04","kind":"dividend","label":"D","title":"1978-08-04 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1978-11-03","kind":"dividend","label":"D","title":"1978-11-03 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1979-02-05","kind":"dividend","label":"D","title":"1979-02-05 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1979-05-04","kind":"dividend","label":"D","title":"1979-05-04 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1979-08-06","kind":"dividend","label":"D","title":"1979-08-06 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1979-11-02","kind":"dividend","label":"D","title":"1979-11-02 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1980-02-05","kind":"dividend","label":"D","title":"1980-02-05 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1980-05-05","kind":"dividend","label":"D","title":"1980-05-05 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1980-11-03","kind":"dividend","label":"D","title":"1980-11-03 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1981-02-04","kind":"dividend","label":"D","title":"1981-02-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1981-05-04","kind":"dividend","label":"D","title":"1981-05-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1981-08-04","kind":"dividend","label":"D","title":"1981-08-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1981-11-04","kind":"dividend","label":"D","title":"1981-11-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1982-02-04","kind":"dividend","label":"D","title":"1982-02-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1982-05-04","kind":"dividend","label":"D","title":"1982-05-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1982-08-03","kind":"dividend","label":"D","title":"1982-08-03 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1982-11-04","kind":"dividend","label":"D","title":"1982-11-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1983-02-14","kind":"dividend","label":"D","title":"1983-02-14 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1983-05-04","kind":"dividend","label":"D","title":"1983-05-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1983-08-04","kind":"dividend","label":"D","title":"1983-08-04 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1983-11-03","kind":"dividend","label":"D","title":"1983-11-03 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1984-02-10","kind":"dividend","label":"D","title":"1984-02-10 · $0.0227 dividend (ex-date, current split terms)"},{"t":"1984-05-04","kind":"dividend","label":"D","title":"1984-05-04 · $0.0170 dividend (ex-date, current split terms)"},{"t":"1984-08-06","kind":"dividend","label":"D","title":"1984-08-06 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1984-11-02","kind":"dividend","label":"D","title":"1984-11-02 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1985-02-14","kind":"dividend","label":"D","title":"1985-02-14 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1985-05-06","kind":"dividend","label":"D","title":"1985-05-06 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1985-11-05","kind":"dividend","label":"D","title":"1985-11-05 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1986-02-13","kind":"dividend","label":"D","title":"1986-02-13 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1986-05-05","kind":"dividend","label":"D","title":"1986-05-05 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1986-08-08","kind":"dividend","label":"D","title":"1986-08-08 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1986-11-14","kind":"dividend","label":"D","title":"1986-11-14 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1987-02-12","kind":"dividend","label":"D","title":"1987-02-12 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1987-05-18","kind":"dividend","label":"D","title":"1987-05-18 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1987-08-17","kind":"dividend","label":"D","title":"1987-08-17 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1987-11-18","kind":"dividend","label":"D","title":"1987-11-18 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1988-02-12","kind":"dividend","label":"D","title":"1988-02-12 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1988-05-16","kind":"dividend","label":"D","title":"1988-05-16 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1988-08-15","kind":"dividend","label":"D","title":"1988-08-15 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1988-08-16","kind":"dividend","label":"D","title":"1988-08-16 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1988-11-14","kind":"dividend","label":"D","title":"1988-11-14 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1989-02-13","kind":"dividend","label":"D","title":"1989-02-13 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1989-05-15","kind":"dividend","label":"D","title":"1989-05-15 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1989-08-14","kind":"dividend","label":"D","title":"1989-08-14 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1989-11-13","kind":"dividend","label":"D","title":"1989-11-13 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1990-02-15","kind":"dividend","label":"D","title":"1990-02-15 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1990-05-14","kind":"dividend","label":"D","title":"1990-05-14 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1990-08-13","kind":"dividend","label":"D","title":"1990-08-13 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1990-11-09","kind":"dividend","label":"D","title":"1990-11-09 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1991-05-13","kind":"dividend","label":"D","title":"1991-05-13 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1991-08-12","kind":"dividend","label":"D","title":"1991-08-12 · $0.0256 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1992-02-14","kind":"dividend","label":"D","title":"1992-02-14 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1992-05-14","kind":"dividend","label":"D","title":"1992-05-14 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1992-08-17","kind":"dividend","label":"D","title":"1992-08-17 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1992-11-16","kind":"dividend","label":"D","title":"1992-11-16 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1993-02-12","kind":"dividend","label":"D","title":"1993-02-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1993-05-17","kind":"dividend","label":"D","title":"1993-05-17 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1993-08-16","kind":"dividend","label":"D","title":"1993-08-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1993-11-15","kind":"dividend","label":"D","title":"1993-11-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1994-02-14","kind":"dividend","label":"D","title":"1994-02-14 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1994-03-15","kind":"split","label":"S","title":"1994-03-15 · 2:1 split"},{"t":"1994-05-16","kind":"dividend","label":"D","title":"1994-05-16 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1994-08-15","kind":"dividend","label":"D","title":"1994-08-15 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1994-11-14","kind":"dividend","label":"D","title":"1994-11-14 · $0.0382 dividend (ex-date, current split terms)"},{"t":"1995-02-14","kind":"dividend","label":"D","title":"1995-02-14 · $0.0443 dividend (ex-date, current split terms)"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0443 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0443 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0443 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0511 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $0.0511 dividend (ex-date, current split terms)"},{"t":"1996-08-15","kind":"dividend","label":"D","title":"1996-08-15 · $0.0511 dividend (ex-date, current split terms)"},{"t":"1996-11-15","kind":"dividend","label":"D","title":"1996-11-15 · $0.0511 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0591 dividend (ex-date, current split terms)"},{"t":"1997-05-16","kind":"dividend","label":"D","title":"1997-05-16 · $0.0591 dividend (ex-date, current split terms)"},{"t":"1997-08-19","kind":"dividend","label":"D","title":"1997-08-19 · $0.0591 dividend (ex-date, current split terms)"},{"t":"1997-09-16","kind":"split","label":"S","title":"1997-09-16 · 2:1 split"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.1182 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.1363 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"dividend","label":"D","title":"1998-05-18 · $0.1363 dividend (ex-date, current split terms)"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.1363 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1363 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.1545 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.1545 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.1545 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.3496 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.3496 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.3496 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.3496 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2002-02-15","kind":"dividend","label":"D","title":"2002-02-15 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2003-08-18","kind":"dividend","label":"D","title":"2003-08-18 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2003-11-18","kind":"dividend","label":"D","title":"2003-11-18 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.1709 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.3496 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.3496 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.3839 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.3839 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.3839 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.3839 dividend (ex-date, current split terms)"},{"t":"2006-02-23","kind":"dividend","label":"D","title":"2006-02-23 · $0.4226 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.4226 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.4226 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.4226 dividend (ex-date, current split terms)"},{"t":"2007-02-23","kind":"dividend","label":"D","title":"2007-02-23 · $0.4656 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.4656 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.4656 dividend (ex-date, current split terms)"},{"t":"2007-11-16","kind":"dividend","label":"D","title":"2007-11-16 · $0.4656 dividend (ex-date, current split terms)"},{"t":"2008-02-25","kind":"dividend","label":"D","title":"2008-02-25 · $0.5121 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"dividend","label":"D","title":"2008-05-16 · $0.5121 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.5121 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.5121 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2009-08-18","kind":"dividend","label":"D","title":"2009-08-18 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.6197 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.6197 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.6197 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.6942 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.6942 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.6942 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.6942 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.7635 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.7635 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.7635 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.7635 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2014-02-25","kind":"dividend","label":"D","title":"2014-02-25 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.9642 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.9642 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.9642 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.9642 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $1.11 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $1.11 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $1.11 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $1.11 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $1.40 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $1.40 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $1.40 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $1.40 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.13 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.13 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.13 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.13 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $5.64 vs $5.12 est. (+10.2%) · ▲ 6.8% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.19 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $5.18 vs $5.06 est. (+2.4%) · ▲ 4.9% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $1.19 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $4.90 vs $4.62 est. (+6.1%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.19 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $115.89 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $1.95 vs $1.80 est. (+8.3%) · ▲ 5.7% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.7000 dividend (ex-date, current split terms)"}]}