{"ticker":"HOMB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.53,26.1,27.18,26.65,26.4,26.73,27.14,27.32,27.12,27.75,27.51,27.75,27.45,26.93,26.93,28.6,30.44,29.58,30.58,30.86,31.22,30.96,30.95,30.75,30.21,30.58,30.75,30.87,32,31.91,32.24,32.09,31.92,31.52,31.11,31.43,31.24,31.05,30.5,30.78,30.67,30.25,30.41,30.21,30.28,28.85,27.84,27.89,28.27,28.25,28.52,28.25,28.5,28.5,27.84,28.23,28.34,27.72,27.34,27.07,27.79,29.25,28.2,29.85,30.49,29.95,30.07,29.9,30.27,30.3,30.36,30.55,30.3,29.62,29.93,30.63,31,31.12,30.8,30.28,30.66,30.52,30.56,29.94,29.73,29.92,30.24,29.71,29.44,29.15,29.3,29.54,30,29.68,28.99,28.68,28.6,28.45,28.29,27.92,28.1,28.08,28.44,28.57,28.45,28.22,27.98,28.48,28.67,28.71,28.78,28.39,27.83,28.01,27.87,27.16,24.89,24.48,25.9,24.69,26.1,25.18,25.73,25.85,25.93,26.66,26.2,26.51,27.78,27.41,27.51,27.72,27.83,27.53,27.7,28.5,28.26,28.09,28.42,28.45,28.85,29.75,29.7,29.26,29.27,29.33,29.08,29.13,28.83,28.05,27.52,28.44,28.73,28.44,28.42,28.18,28.06,28.28,27.96,28.3,28.53,28.56,28.91,28.22,27.88,27.9,27.41,27.37,27.68,27.55,28.34,28.35,28.32,28.76,28.74,28.28,29.49,29.62,29.91,29.4,29.82,29.56,29.49,29.32,29.36,28.66,29.09,29.57,30.16,29.8,29.83,29.36,28.81,28.81,29.16,28.75,28.09,27.74,27.71,27.98,27.99,27.98,27.8,27.7,27.92,28.6,28.53,28.88,28.24,28.44,28.85,28.62,28.81,29.88,29.55,29.71,30.24,29.79,29.37,29.31,29.66,30.22,29.86,29.6,29.37,29.47,29.34,29.95,29.31,29.02,29.27,29.77,29.15,29.03,28.71,28.52,28.64,28.74,28.38,28.12,28.02,28.07,28.35,28.13,28.03,28.13,27.93,26.93,27.08,28.47,27.12,26.77,27.34,27.33,27.2,27.22,27.4,27.41,27.27,26.85,26.41,26.49,26.69,26.75,26.99,26.99,27.1,27.51,27.65,27.46,27.18,27.09,27.28,26.18,26.68,27.25,27.08,27.75,27.94,28.25,28.24,27.79,28.45,28,28.41,28.36,28.43,28.63,27.93,28.71,28.72,29,28.95,28.65,29.03,28.67,28.45,28.62,28.32,28.41,28.48,28.14,28.05,27.76,27.76,27.97,28.49,28.22,28.73,28.1,28.23,27.95,28.24,28.98,28.49,28.62,29.5,29.14,28.33,28.58,28.55,28.42,28.79,28.8,29.14,29.7,30,30.3,30.46,30.16,30.21,29.96,29.41,29.49,29.48,29,29.21,29.36,28.18,28.44,28.7,28.36,27.04,27.31,27.89,27.72,26.9,26.67,26.83,26.54,25.76,26.52,26.59,26.66,26.31,25.92,26.16,26.81,26.25,26.78,26.46,26.65,26.65,26.95,27.02,26.8,27.13,27.32,28.23,27.97,28.43,27.87,28.07,27.93,26.7,26.93,26.63,27.11,26.93,26.79,26.76,26.5,27.1,26.94,26.37,26.87,26.54,26.59,26.89,27.07,26.86,26.85,26.32,25.85,25.99,25.93,25.53,26.09,26.17,26.44,26.37,26.61,26.83,26.6,26.8,26.43,26.22,26.52,26.63,26.95,27.16,27.29,27.55,27.73,28.01,28.45,28.05,27.84,27.7,27.75,27.95,28.24,28.37,28.88,29.07,28.59,28.66,29.05,28.58,28.92,28.46,28.24,28.74,28.8,28.95,29.04,29.89,30.63,30.8,30.26,30.45,30.29,30.86,31.13,31.2,31.31,31.36,31.17,30.97,31.24,31.53,31.46,30.69,30.6,30.74,30.78,31.3,31.27,31.17,31.35,31,30.26,30.38,30.23,30.17,29.97,29.54,29.82,29.57,29.46,29.3,29.85,29.88,30.17,29.71,29.77,30.09,29.99,30.08,30.13,30.02,29.72,29.87,29.79,29.11,28.99,28.99,29.17,28.87,28.47,28.02,28.7,28.67,28.68,28.34,28.05,28.42,28.33,28.68,28,27.75,29.05],"h":[27.72,27.4,27.2,26.65,26.76,27.09,27.21,27.32,28,27.9,28.34,27.84,27.58,27.26,27.4,30.85,30.44,30.02,31.31,31.29,31.33,31.03,30.95,30.94,30.75,30.77,31.01,31.75,32.91,32.26,32.48,32.09,31.92,31.65,31.42,31.57,31.24,31.06,30.84,31.04,30.72,30.42,30.59,30.57,30.28,29.15,28.53,28.3,28.51,28.88,28.84,28.48,28.57,28.55,28.28,28.9,28.4,28.1,27.6,27.64,28.47,29.43,29.57,30.5,30.88,30.27,30.33,30.2,30.6,30.67,30.78,30.73,30.47,30.19,30.5,30.92,31.21,31.27,30.85,31.24,30.8,30.57,30.7,30.52,30.24,30.08,30.24,29.71,29.56,29.46,29.69,29.98,30.66,29.82,29.24,28.92,29,28.89,28.52,28.18,28.36,28.41,28.67,28.7,28.79,28.73,28.26,28.78,28.78,29,28.81,28.62,28.39,28.42,28.39,27.28,25.25,26.54,26.29,27.13,26.3,25.55,25.91,26.35,26.34,27.15,26.45,27.31,28.41,27.91,27.69,27.94,28.08,27.85,28.23,28.62,28.65,28.44,28.57,28.93,28.85,30.04,29.73,29.4,29.46,29.36,29.22,29.24,28.95,28.47,28.17,28.79,28.88,28.48,28.43,28.21,28.41,28.51,28.01,28.44,28.93,29.02,29,28.28,27.94,27.98,27.69,27.79,27.86,28.12,28.61,28.39,28.75,28.83,28.81,29.62,29.65,30.06,29.92,29.94,29.98,29.97,29.6,29.61,29.51,28.72,29.66,30.19,30.42,30.09,29.86,29.44,28.81,28.92,29.2,28.88,28.34,27.91,27.95,28,28.04,27.98,27.85,27.8,28.67,28.85,28.89,28.98,28.47,28.78,28.89,28.79,30.04,30.04,30.14,30.27,30.24,29.97,29.58,29.76,30.1,30.48,29.86,29.75,29.58,29.52,30,30.25,29.34,29.88,29.85,29.77,29.35,29.41,28.9,28.63,28.89,28.74,28.56,28.26,28.26,28.42,28.68,28.39,28.16,28.14,28.08,27.28,28.4,28.57,27.96,27.27,27.47,27.39,27.43,27.33,27.64,27.58,27.38,27.36,27.08,26.84,27.07,27.1,27.49,27.24,27.48,27.66,27.66,27.72,27.58,27.34,27.28,26.74,27.14,27.5,28.09,27.91,28.56,28.41,28.32,28.41,28.48,28.54,28.65,28.59,28.84,28.74,28.64,28.97,28.81,29.05,28.95,29.07,29.1,28.73,28.73,28.79,28.48,28.52,28.61,28.14,28.05,28.07,28.58,28.53,28.59,29,28.85,28.47,28.39,28.8,29.52,29.22,28.94,29.6,29.79,29.21,28.61,28.75,28.68,28.96,29.02,29.42,29.74,30.29,30.26,30.83,30.64,30.41,30.52,30.03,29.58,29.82,29.92,29.2,29.43,29.5,28.51,28.75,29.24,28.36,28.3,28.07,28.13,27.96,27.02,27.1,27.31,26.79,26.35,26.6,26.76,26.72,26.37,26.28,26.28,27.1,26.92,26.92,26.8,26.72,26.73,27.06,27.42,27.22,27.5,27.56,28.38,28.65,28.61,28.22,28.12,28,27.33,27.29,27.33,27.48,27.02,27.03,26.82,26.88,27.27,27.11,26.98,27.02,26.81,26.78,27.25,27.17,26.91,26.85,26.4,26.07,26.23,25.98,26.18,26.22,26.72,26.68,26.8,26.94,26.95,26.91,26.98,26.56,26.88,26.7,26.92,27.3,27.34,27.8,27.78,27.94,28.33,28.56,28.26,28.14,27.92,28.07,28.25,28.74,28.9,29.38,29.16,28.84,29.08,29.14,28.92,28.96,28.47,28.84,28.82,29.14,29.16,29.44,30.9,31.18,31,30.42,30.46,30.73,31.24,31.34,31.5,31.7,31.52,31.31,31.54,31.66,31.6,31.46,30.95,30.88,31.17,31.13,31.43,31.54,31.53,31.35,31.14,30.48,30.5,30.59,30.17,30.09,29.77,29.96,29.61,29.68,29.84,30.17,30.28,30.2,29.98,29.8,30.16,30.25,30.36,30.15,30.09,29.81,29.96,29.85,29.25,29.12,29.31,29.17,28.97,28.61,28.58,28.95,28.77,28.87,28.34,28.55,28.44,28.67,28.72,28.35,28.87,29.46],"l":[27.39,26.1,26.62,26.23,26.25,26.69,26.77,26.77,27.02,27.49,27.51,27.28,27.12,26.64,26.84,28.6,29.41,29.22,30.38,30.77,30.66,30.55,30.45,30.58,30.21,30.21,30.45,30.82,31.9,31.75,31.73,31.43,31.33,31.14,30.97,30.97,30.81,30.37,30.11,30.58,30.28,30.12,30.14,29.57,28.18,28.05,27.78,27.85,28.16,28.14,28.17,28.01,28.19,27.71,27.44,28.09,27.6,27.56,27.03,27.07,27.65,28.74,28.2,29.58,30.06,29.81,29.92,29.89,30.07,30.22,30.08,30.09,29.91,29.3,29.89,30.34,30.76,30.33,30.26,30.28,30.37,30.08,29.86,29.86,29.73,29.58,29.35,29.16,29.1,29.06,29.25,29.51,29.78,28.76,28.5,28.39,28.25,28.1,27.65,27.55,27.83,27.79,28.35,28.2,28.16,28.09,27.69,28.21,28.43,28.53,28.35,27.99,27.66,27.83,27.87,25.82,24.22,24.23,24.65,24.39,24.52,24.78,24.98,25.85,25.84,26.34,26.1,26.39,27.29,27.2,27.35,27.51,27.43,27.19,27.44,28.14,28.26,27.96,28.12,28.27,28.5,29.51,29.4,29.01,29.12,29.07,29,29.04,28.18,27.99,27.52,28.11,28.28,28.09,28.15,27.66,27.88,27.94,27.69,28.11,28.44,28.56,28.28,27.89,27.49,27.54,27.29,27.3,27.38,27.41,28.14,28.03,28.16,28.48,28.44,28.28,29.13,29.62,29.22,29.39,29.55,29.48,29.33,29.28,28.48,28.07,28.37,29.36,29.81,29.66,29.38,28.8,28.33,28.49,28.61,28.21,28.01,27.21,27.58,27.48,27.68,27.46,27.46,27.47,27.89,28.38,28.44,28.18,28.04,28.26,28.57,28.5,28.61,29.71,29.55,29.71,29.57,29.62,29.21,29.16,29.47,29.63,29.39,29.16,29.06,29.15,29.18,29.32,28.78,29.02,29.11,29.15,28.78,28.7,28.48,28.35,28.57,28.29,27.95,27.88,27.81,28.07,27.94,27.8,27.68,27.63,26.65,26.81,27.04,27.32,26.24,26.64,27.11,27.09,26.96,26.81,27.23,27.25,27.03,26.48,26.41,26.3,26.38,26.7,26.94,26.94,26.95,27.27,27.3,27.32,26.99,26.76,26.2,26.17,26.68,26.84,27.04,27.6,27.92,28.17,28.03,27.79,27.93,27.8,28.36,28.29,28.36,27.75,27.84,28.54,28.53,28.63,28.57,28.52,28.61,28.27,28.45,28.27,28.2,28.29,28,27.88,27.69,27.41,27.62,27.83,28.1,28.22,28.41,28,27.99,27.89,28.05,28.75,28.46,28.56,29.23,28.29,28.14,28.46,28.24,28.42,28.56,28.75,29.02,29.59,29.76,30.22,30.26,29.93,29.61,29.02,29.07,29.28,29.13,28.82,28.87,28.04,28.05,28.34,28.64,27.16,26.83,27.11,27.71,27.44,26.38,26,26.51,26.14,25.71,26.02,26.34,26.16,25.93,25.68,25.91,26.49,26.25,26.34,26.35,26.33,26.33,26.56,26.94,26.75,27,27.26,28.04,27.93,27.94,27.68,27.76,27.61,26.3,26.57,26.63,26.81,26.6,26.54,26.41,26.45,26.91,26.41,26.3,26.68,26.46,26.48,26.85,26.79,26.61,26.13,25.81,25.66,25.82,25.5,25.53,25.81,26,26.2,26.37,26.52,26.59,26.48,26.72,26.17,26.22,26.13,26.59,26.88,27.04,27.24,27.47,27.52,27.92,27.76,27.79,27.21,27.55,27.72,27.74,28.2,28.24,28.72,28.65,28.5,28.52,28.5,28.58,28.65,28.07,28.24,28.57,28.68,28.91,29.04,29.55,30.5,30.22,30.02,30.15,30.04,30.75,30.98,31.09,31.26,31.09,30.82,30.97,31.09,31.18,30.79,30.51,30.6,30.73,30.74,31.1,31.05,31.11,30.84,30.32,30.19,30.17,30.05,29.8,29.79,29.41,29.62,29.39,29.09,29.27,29.75,29.88,29.77,29.53,29.42,29.58,29.9,30.01,29.28,29.7,29.5,29.61,29.14,28.83,28.71,28.96,28.79,28.35,28.03,27.73,28.52,28.3,28.46,28.02,27.99,28.2,28.3,28.23,28,27.6,28.86],"c":[27.45,26.98,26.69,26.5,26.75,27.06,27.15,26.87,27.97,27.64,27.66,27.29,27.16,26.94,27.37,30.77,29.41,29.84,30.95,31.25,30.8,30.63,30.84,30.62,30.74,30.48,30.75,31.66,32.06,32.09,31.76,31.76,31.51,31.19,31.26,31.01,31.01,30.41,30.48,30.62,30.33,30.35,30.46,29.77,28.35,28.11,28.09,28.29,28.51,28.77,28.41,28.32,28.3,27.81,28.25,28.12,27.91,27.99,27.23,27.57,28.46,29.11,29.44,30.4,30.09,29.84,30.04,30.06,30.46,30.45,30.21,30.29,30.19,29.92,30.45,30.91,31.19,30.84,30.49,31.23,30.4,30.49,29.97,30.15,30.05,29.84,29.46,29.18,29.25,29.31,29.35,29.95,30.03,28.98,28.93,28.72,28.88,28.22,27.68,27.89,27.89,28.38,28.56,28.36,28.61,28.11,28,28.66,28.49,28.7,28.57,28.14,28.27,28.22,28.38,25.83,25.12,25.12,25.05,26.69,25.2,25.23,25.78,26.1,25.98,26.46,26.32,27.23,27.53,27.82,27.69,27.9,27.96,27.75,28.04,28.56,28.36,28.21,28.22,28.71,28.59,29.57,29.62,29.2,29.38,29.32,29.21,29.1,28.2,28.21,28.08,28.77,28.29,28.48,28.29,28.12,28.36,27.98,27.84,28.44,28.57,28.89,28.41,28.24,27.58,27.62,27.44,27.57,27.63,28.11,28.34,28.18,28.64,28.56,28.46,29.36,29.52,29.81,29.39,29.73,29.68,29.75,29.35,29.51,28.5,28.52,29.13,30.19,29.85,29.71,29.48,28.81,28.67,28.92,28.74,28.34,28.16,27.6,27.93,28,27.71,27.55,27.68,27.7,28.62,28.82,28.84,28.22,28.47,28.67,28.76,28.6,29.95,29.72,29.92,30.05,29.77,29.76,29.5,29.49,30.09,29.86,29.62,29.22,29.51,29.39,29.87,29.38,28.97,29.14,29.76,29.28,28.95,28.73,28.57,28.57,28.77,28.39,28.3,28.17,28.01,28.1,28.2,27.9,28.06,27.8,26.72,27.15,28.34,27.45,26.52,27.15,27.35,27.18,27.04,27.19,27.37,27.35,27.11,26.63,26.72,26.71,27.04,27.02,27.1,27.09,27.48,27.55,27.58,27.36,27.16,27.29,26.23,26.64,27.09,26.92,27.89,27.8,28.4,28.18,28.06,28.3,27.96,28.46,28.52,28.39,28.4,27.82,28.59,28.62,28.73,28.75,28.7,28.88,28.7,28.45,28.62,28.28,28.41,28.36,28.14,27.99,27.78,27.91,28.09,28.52,28.33,28.75,28.45,28.28,28.06,28.61,28.87,28.94,28.5,29.44,29.32,28.35,28.54,28.62,28.31,28.94,28.9,29.21,29.47,29.96,30.08,30.59,30.26,30.14,29.71,29.47,29.35,29.44,29.16,29.19,29.4,28.29,28.28,28.65,28.87,27.46,27.97,27.84,28.02,27.58,26.96,26.95,26.7,26.32,26.33,26.31,26.37,26.42,26.02,26.12,26.12,26.51,26.6,26.62,26.73,26.43,26.47,26.93,27.2,27.17,27.41,27.44,28.15,28.57,27.99,28.22,27.96,27.67,26.74,26.89,27.18,26.86,26.68,26.82,26.46,26.78,27.05,26.51,26.87,26.74,26.54,26.7,27.03,26.84,26.76,26.25,26.28,25.76,25.85,25.68,26.09,26.11,26.58,26.6,26.61,26.79,26.68,26.88,26.76,26.35,26.75,26.15,26.84,27.12,27.04,27.39,27.61,27.85,28.25,27.83,28,27.46,27.65,27.78,28.18,28.73,28.71,29.3,28.77,28.55,28.9,28.68,28.74,28.66,28.21,28.63,28.72,29.1,29,29.29,30.69,30.84,30.4,30.42,30.39,30.73,30.98,30.98,31.48,31.43,31.16,31.07,31.28,31.41,31.21,30.83,30.81,30.76,31.01,31.12,31.35,31.39,31.11,30.97,30.41,30.19,30.27,30.06,29.9,29.82,29.67,29.62,29.46,29.1,29.69,30,30.15,29.79,29.71,29.77,29.97,30,30.21,29.74,29.76,29.79,29.61,29.14,28.84,28.96,29.19,28.86,28.41,28.18,28.56,28.67,28.57,28.55,28.18,28.48,28.25,28.5,28.36,28.29,28.87,29.2],"a":[25.9443,25.5001,25.226,25.0464,25.2827,25.5757,25.6608,25.3961,26.4358,26.1239,26.1428,25.7931,25.6702,25.4623,25.8687,29.0822,27.7968,28.2032,29.2523,29.5359,29.2934,29.1317,29.3314,29.1222,29.2363,28.989,29.2458,30.1113,30.4917,30.5202,30.2064,30.2064,29.9686,29.6643,29.7308,29.4931,29.4931,28.9224,28.989,29.1222,28.8463,28.8654,28.97,28.3137,26.9632,26.7349,26.7159,26.9061,27.1154,27.3627,27.0203,26.9347,26.9156,26.4496,26.8681,26.7444,26.5447,26.6208,25.898,26.2214,27.0678,27.686,27.9999,28.9129,28.6181,28.3803,28.5705,28.5896,28.97,28.9605,28.7322,28.8083,28.7132,28.4564,28.9605,29.398,29.6643,29.3314,28.9985,29.7023,29.0946,29.1807,28.683,28.8553,28.7596,28.5586,28.1949,27.927,27.994,28.0514,28.0897,28.6639,28.7405,27.7356,27.6877,27.4867,27.6399,27.0082,26.4914,26.6924,26.6924,27.1613,27.3336,27.1422,27.3814,26.9029,26.7976,27.4293,27.2666,27.4676,27.3432,26.9316,27.056,27.0082,27.1613,24.7208,24.0413,24.0413,23.9743,25.5439,24.1179,24.1466,24.673,24.9792,24.8644,25.3238,25.1898,26.0607,26.3478,26.6254,26.501,26.7019,26.7594,26.5584,26.8359,27.3336,27.1422,26.9986,27.0082,27.4772,27.3623,28.3002,28.3481,28.1361,28.3095,28.2517,28.1457,28.0397,27.1725,27.1822,27.0569,27.7218,27.2593,27.4423,27.2593,27.0954,27.3267,26.9605,26.8256,27.4038,27.529,27.8374,27.3749,27.2111,26.5751,26.6137,26.4402,26.5655,26.6233,27.0858,27.3074,27.1533,27.5965,27.5194,27.4231,28.2903,28.4444,28.7239,28.3192,28.6468,28.5986,28.6661,28.2806,28.4348,27.4616,27.4809,28.0686,29.09,28.7624,28.6275,28.4059,27.7603,27.6254,27.8663,27.6929,27.3074,27.134,26.5944,26.9124,26.9798,26.7004,26.5462,26.6715,26.6907,27.5772,27.9654,27.9848,27.3832,27.6257,27.8198,27.9071,27.7519,29.0619,28.8387,29.0327,29.1589,28.8872,28.8775,28.6252,28.6155,29.1977,28.9745,28.7416,28.3535,28.6349,28.5185,28.9842,28.5088,28.1109,28.2759,28.8775,28.4117,28.0915,27.878,27.7228,27.7228,27.9168,27.5481,27.4608,27.3346,27.1794,27.2667,27.3638,27.0726,27.2279,26.9756,25.9276,26.3449,27.4996,26.636,25.7336,26.3449,26.539,26.374,26.2382,26.3837,26.5584,26.539,26.3061,25.8403,25.9276,25.9179,26.2382,26.2187,26.2964,26.2867,26.6651,26.733,26.7621,26.7524,26.5568,26.6839,25.6475,26.0483,26.4884,26.3221,27.2706,27.1826,27.7693,27.5541,27.4368,27.6715,27.339,27.8279,27.8866,27.7595,27.7693,27.2021,27.955,27.9844,28.0919,28.1115,28.0626,28.2386,28.0626,27.8182,27.9844,27.6519,27.779,27.7301,27.515,27.3684,27.163,27.2901,27.4661,27.8866,27.7008,28.1115,27.8182,27.6519,27.4368,27.9746,28.2288,28.2973,27.867,28.7862,28.6688,27.7204,27.9062,27.9844,27.6813,28.2973,28.2582,28.5613,28.8155,29.2946,29.412,29.9106,29.588,29.4706,29.254,29.0177,28.8995,28.9881,28.7124,28.742,28.9488,27.8558,27.8459,28.2103,28.4269,27.0385,27.5407,27.4127,27.5899,27.1567,26.5462,26.5364,26.2902,25.916,25.9259,25.9062,25.9653,26.0145,25.6206,25.7191,25.7191,26.1031,26.1917,26.2114,26.3197,26.0243,26.0637,26.5167,26.7825,26.753,26.9893,27.0188,27.7179,28.1315,27.5604,27.7869,27.5309,27.2453,26.3296,26.4773,26.7628,26.4477,26.2705,26.4084,26.0539,26.369,26.6348,26.1031,26.4576,26.3296,26.1326,26.2902,26.6151,26.428,26.3493,25.8471,25.8766,25.5689,25.6583,25.4895,25.8965,25.9163,26.3829,26.4027,26.4126,26.5913,26.4821,26.6806,26.5615,26.1546,26.5516,25.956,26.6409,26.9189,26.8394,27.1868,27.4052,27.6434,28.0405,27.6236,27.7923,27.2563,27.4449,27.574,27.971,28.5169,28.4971,29.0827,28.5566,28.3382,28.6856,28.4673,28.5268,28.4474,28.0008,28.4177,28.507,28.8842,28.7849,29.0728,30.4624,30.6113,30.1745,30.1944,30.1646,30.5021,30.7502,30.7502,31.2465,31.1969,30.9289,30.8396,31.048,31.177,30.9785,30.6013,30.5815,30.5319,30.78,31.12,31.35,31.39,31.11,30.97,30.41,30.19,30.27,30.06,29.9,29.82,29.67,29.62,29.46,29.1,29.69,30,30.15,29.79,29.71,29.77,29.97,30,30.21,29.74,29.76,29.79,29.61,29.14,28.84,28.96,29.19,28.86,28.41,28.18,28.56,28.67,28.57,28.55,28.18,28.48,28.25,28.5,28.36,28.29,28.87,29.2],"v":[1146700,1140200,1122900,1432500,1167000,1153900,999400,719300,1019000,921100,986800,756700,757200,569500,649900,2867500,1355800,1157500,986700,2378800,1419900,783400,1012300,1022200,828500,651900,800000,876100,1420800,811100,717600,576500,825900,609600,736000,587900,509400,875000,747700,687100,595800,606000,804100,1106400,1245100,1093400,4212800,819700,325300,468900,573800,458800,657000,548500,672300,976100,1108000,934300,1713800,1425400,1169200,1235500,1992900,1782100,1408000,1960100,1226000,946500,918300,1035100,982700,938600,1742600,1706900,731700,786200,877000,806200,794200,893100,737200,902400,1018600,981900,982200,1262200,1109500,773500,1016500,717100,682600,1009700,1080900,1487400,1149200,1086900,1025100,1400700,880600,891100,915900,888000,920200,1005200,1127000,1090400,4684800,843000,966900,707100,991500,581800,1034200,896700,968900,1636600,1620100,1678500,1389500,1656700,1268000,1647300,1016000,819200,1216800,1667000,1237300,998100,1128100,931600,717400,781600,773100,939000,948100,787700,716800,545900,600900,616100,485000,935200,706300,638200,553300,855600,694600,536500,560000,719700,603800,745500,663500,505600,746800,537400,720900,692000,629600,647000,629700,475900,540200,548900,760800,746200,816400,716100,1804400,1237200,1220300,1289100,1033200,1880300,949300,1002900,1440200,661300,902000,1172300,864200,990000,918900,977200,1187300,1593200,2122200,2042500,1097800,1101000,736400,1567200,965400,895200,722500,972600,1003700,1208100,941700,999700,554200,775700,567700,821500,793200,850500,799900,700900,670500,711400,750700,404400,1321600,586800,864400,1061100,891300,880700,670900,688300,897800,1085800,857500,671100,934100,937300,1562000,1340000,830800,1267100,997000,3427500,990400,1097800,1084300,1071800,773700,734100,896500,742900,817400,833700,1390400,929300,1316600,954200,1078600,971500,1402600,1621000,1939300,2202700,1048100,847100,1068900,1233300,1217400,773500,668700,1269500,1094900,1342400,1082800,1071900,857100,802000,730800,667700,738800,738600,784800,802800,928200,920000,1100100,834800,1408100,1238700,895500,758400,452000,828000,949900,1202900,1011300,666600,1150800,1600400,3149400,1561400,1397200,1141300,1586600,1474800,1217100,4088700,857500,1051200,419100,996900,1154700,968900,951500,1442100,1119900,1150600,910300,1023000,1097200,1632700,953800,2130700,1941800,1788300,1129000,1430800,1185700,1197100,1227400,845300,1141400,1605800,3659100,1218600,1354100,1168800,1097400,1445500,1084600,943100,1008900,1570000,907100,1072900,1220400,917500,1453200,1478000,1332300,1160000,1139300,2406900,2433500,1489400,1546000,1525600,1438400,2128600,1521500,1158500,1511400,1507600,1036800,1221500,1350900,1463000,3234600,1838400,1078000,1101400,1175000,1445500,1220500,1378500,962600,1003600,1030300,1008000,1428700,1239700,1244700,1186400,1399800,1695900,2843500,2487700,3124600,2140400,1379600,2355400,2198700,1723600,1335400,1475700,1514600,963800,1172300,1072100,1390800,1267500,1261100,1877400,1412600,1601300,1297700,1689300,1090200,1432800,1616400,1634800,1174200,1457400,1291600,1277300,1726300,1314900,1464400,1619700,1480300,1076000,1502300,1974500,1578600,1657500,1302600,1599700,1433500,2208200,3542500,1670600,1589100,1892600,1693100,6668300,2965900,1879600,2336600,1593900,1311400,1677600,2106200,1303400,2230300,1638500,1601000,2307000,4060900,3189100,2288400,2045400,1846800,2029000,1707600,1805000,1544200,1864100,1358000,1693000,1823100,1403100,1409600,1088600,919900,1403800,1243600,1293100,1158400,1086000,1809400,1151800,1378300,1177200,1200300,873100,1082900,1911000,1221700,1154900,1691000,1293900,1585100,1390500,1036500,1226500,1438300,1515000,1126700,1836700,1478000,1861800,1035700,4077600,1158900,1655900,1160600,1643000,1591700,1202400,1277900,1568700,1628400,1764400,1664100,1413400,1184800,1570500,1033700,1171600,1202200,1956000,4760300,2375782]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14.09,14.52,14.72,16.11,16.1,16.285,15.78,15.805,15.97,15.4,16.035,16.055,15.765,15.01,14.735,15.25,14.895,15.83,15.82,15.7,15.66,16,17,17.28,17,16.735,17.095,16.76,16.78,16.24,16.635,16.65,16.655,17.15,17.5,17.895,18.445,18.575,18.005,18.76,19.44,19.32,19.875,20.305,20.555,18.74,18.83,18.975,19.245,19.25,20.09,19.97,20.595,20.715,22.115,21.43,23.045,22.09,22.655,22.555,21.405,19.84,20.42,20.41,20,19.58,18.45,17.375,19.15,19.325,19.385,19.94,20.165,21.065,20.835,20.85,20.34,20.46,19.71,20.575,21.62,21.51,20.71,20.225,20.995,22.02,21.74,22.18,20.51,19.42,19,19.92,20.83,20.91,20.86,21.49,21.35,21.84,22.75,23.4,22.66,22.59,21.58,20.81,20.84,20.09,20.97,21.49,21.77,25.39,26.27,26.49,26.12,28.48,27.44,27.99,28.03,27.42,27.06,26.07,26.94,27.03,27.16,28.2,28.16,28.67,27.91,28.34,26.03,27.12,25.91,24.99,26.05,25.64,25.16,24.61,24.11,23.73,23.45,26.18,25.6,24.23,25.04,24.8,24.41,24.39,24.84,24.93,23.9,23.34,23.99,23.22,21.9,22.56,23.31,25.43,25.72,25.64,24.11,23.3,22.06,21.08,21.96,22.22,24.2,22.61,23.27,23.47,23.38,23.51,25.06,24.76,24.42,24.08,23.61,24,24.1,23.96,24.98,24.54,22.67,22.82,22.72,22.68,22.56,23.65,23.41,23.65,23.53,23.13,23.29,23.57,22.79,23.18,22.5,23.18,22.69,23.23,23.31,23.1,23.52,23.86,23.83,23.39,23.67,22.99,23.28,21.97,21.54,20.25,19.32,18.62,19.47,19.68,19.65,19.47,19.8,17.84,16.74,15.96,16.42,17.07,17.99,18.25,18.26,18.45,18.9,19.78,20.31,19.65,18.72,19.06,16.6,17.71,18.62,18.89,19.1,19.25,19.36,18.64,18.03,18.19,17.5,18.46,18.73,18.74,19.47,19.53,19.63,19.16,19.52,18.15,18.2,18.36,17.44,17.51,17.75,19.21,18.81,18.78,18.43,18.44,18.97,18.71,19.03,18.68,18.34,18.5,18.98,18.77,19.45,19.9,19.64,19.29,19.21,20.31,19.11,19.25,19.4,19.63,19.03,16.69,14.93,12.23,11.27,11.89,11.79,13.98,12.52,13.29,14.29,14.04,13.11,14.13,14.68,17.7,14.09,15.52,14.56,15.6,15.07,15.74,16.69,16.37,17.5,15.93,16.4,16.53,16.57,15.78,15.35,15.17,16.05,16.86,16.39,17.25,16.88,17.86,19.5,18.96,19.24,19.37,19.74,19.03,19.86,19.75,20.4,21.27,21.88,21.38,22.5,23.48,23.5,24.84,26.83,28.47,27.6,27.14,27.37,27.16,26.88,28.38,28.18,28.7,27.91,27.84,27.6,27.71,26.63,24.46,25.44,24.25,23.92,21.79,21.46,21.37,22.11,21.94,21.86,22.37,21.88,21.2,21.45,22.89,24.5,24.37,23.93,24.61,23.91,26.4,26.21,25.33,24.76,24.65,24.06,23.58,24.34,24.63,25.97,25.59,23.61,22.96,23.6,23.9,23.53,23,22.21,23.54,23.29,22.75,22.45,21.7,22.03,21.97,21.73,21.16,20.35,21.14,22.26,23.21,20.43,20.62,21.57,20.6,21.35,21.51,22.33,23.4,24,24.76,24.62,23.79,23.12,23.61,23.26,22.96,22.82,23.59,24.58,24.07,25.21,25.24,25.83,24.79,25.36,25.11,23.93,22.43,22.9,22.94,22.71,23.46,22.45,22.72,24.9,24.08,24.3,24.24,24.15,20.75,21.6,22.18,21.73,20.9,20.72,21.66,21.75,21.14,19.92,21.54,22.16,23.1,23.47,23.37,22.17,22.74,22.69,23.37,23.38,24.33,24.43,23.47,22.59,21.97,22.59,22.17,22.12,20.86,20.94,21.27,21.23,20.38,20.4,21.62,20.63,22.18,21.86,22.94,23.57,25.2,25.39,25.07,24.28,23.46,24.75,24.62,22.92,23.7,23.35,23.2,23.45,23.88,23.36,23.38,24.66,23.82,22.97,24.04,24.42,24.83,25,24.68,23.74,23.83,22.6,22.74,23.22,23.97,23.73,25.1,27.17,28.59,25.54,26.21,26.48,28,27.56,26.74,27.01,27.61,26.75,26.4,26.96,26.65,27.12,26.93,30.58,30.75,32,31.92,31.05,30.41,27.89,28.25,28.23,27.07,30.49,30.27,29.62,30.8,29.94,29.71,30,28.45,28.44,28.48,27.83,24.48,25.73,26.2,27.72,28.26,29.75,29.08,28.44,28.18,28.53,27.9,27.55,28.74,29.91,29.32,30.16,28.81,27.71,27.7,28.24,29.88,29.37,29.86,29.95,29.15,28.74,28.35,26.93,27.34,27.41,26.69,27.51,27.28,27.75,27.79,28.43,29,28.45,28.48,27.76,28.1,28.49,28.33,28.8,30.46,29.49,29.36,27.04,26.67,26.59,26.81,26.65,27.13,27.87,26.63,26.5,26.54,26.85,25.53,26.61,26.43,27.16,28.45,27.75,29.07,28.58,28.8,30.8,31.13,30.97,30.6,31.17,30.23,29.57,30.17,29.99,29.87,29.17,28.67,28.33],"h":[15.5,14.935,16.075,16.24,16.445,16.4,16.25,16.22,16.105,16.435,16.1,16.235,15.975,15.215,15.555,15.74,16.045,15.875,16,16,16.075,16.985,17.365,17.315,17.275,17.255,17.335,17.125,17.19,16.915,17.035,17.215,17.13,17.79,18.455,18.46,18.995,18.705,18.645,19.75,20.22,19.975,20.65,20.615,20.64,19.545,19.095,19.455,20.01,20.5,20.64,20.995,20.995,21.955,22.675,23,23.75,22.725,22.985,22.75,21.595,20.86,20.665,20.765,20.315,19.81,18.71,19.37,19.955,19.93,19.865,20.41,21.33,21.485,21.055,21.145,20.96,20.5,21.165,22.06,22.31,21.78,21.3,21.225,21.995,22.27,22.59,22.5,21.56,19.8,19.94,21.09,21.04,21.08,21.55,21.66,21.97,22.9,23.53,23.56,22.78,22.73,21.58,20.9,21.02,20.83,21.59,21.64,25.09,26.28,27.1,26.81,28.62,28.54,28.2,28.33,28.37,27.92,27.36,27.54,27.46,27.17,28.2,28.5,29.65,29.69,28.6,28.47,27.75,27.44,26.24,25.98,26.53,26.3,25.7,25.25,24.54,23.99,25.7,26.3,25.84,25.19,25.69,24.97,25.23,25.9,25.22,25.47,24.6,24.17,24.01,23.22,22.76,24.2,25.32,25.88,25.84,25.89,24.12,23.4,22.25,22.07,22.72,24.44,24.54,23.64,24.06,23.79,23.6,25.38,25.23,25.11,24.79,24.45,24.19,24.27,24.38,25.23,25,25,23.11,23.26,23.13,23.12,23.75,23.76,23.89,23.89,23.92,23.47,23.76,23.6,23.58,23.43,23.14,23.67,23.54,23.61,23.74,23.71,24.56,24.41,23.96,23.77,23.74,23.68,23.36,22.18,22.23,21.2,19.39,19.55,19.97,20.02,19.98,19.68,19.8,18.27,17.24,16.53,17.12,18.19,18.71,18.5,18.93,19.24,19.87,20.37,20.33,19.81,19.25,19.4,17.77,18.86,19.12,19.39,19.28,19.72,19.75,18.71,18.59,18.43,18.65,18.89,19.18,19.64,19.84,19.66,19.71,20.06,20.05,18.76,18.52,18.42,17.88,18.05,19.68,19.5,19.32,19.06,18.85,19.01,19.18,19.12,19.33,18.91,18.64,19.02,19.31,19.52,20.07,19.98,19.76,19.82,20.8,20.36,21.04,20.2,19.97,19.92,19.05,17.71,15.06,14.87,12.31,12.41,14.07,13.98,13.2,16.66,15,14.16,14.38,16,17.95,17.97,16.11,16.11,15.76,16.07,16.86,17.34,16.99,17.45,18.54,17.37,17.2,17.26,16.57,16.22,15.5,15.92,17.56,17.32,17.81,17.34,17.44,19.49,19.97,20.48,19.61,19.74,19.94,19.74,20.06,21.77,21.52,22.27,22.49,22.46,23.75,23.79,25.81,26.82,28.65,29.21,27.64,27.51,27.54,27.88,28.29,28.76,28.72,29.76,28.07,27.87,27.91,27.86,26.85,25.76,25.59,24.4,24.2,22.57,21.94,21.98,22.47,22.12,22.41,22.43,22.09,23.02,22.88,24.78,24.83,24.37,24.94,24.69,26.55,26.64,26.33,26.28,24.96,25.3,24.83,24.57,24.86,25.97,25.97,25.96,24.73,23.86,24.49,24.15,23.66,23.46,23.58,23.68,23.46,23.39,22.85,22.37,23.76,22.63,22.79,21.29,21.08,22.57,23.02,23.49,21.27,21.38,21.75,21.62,21.78,22.53,23.7,23.92,25,25.58,24.92,23.95,23.76,24.04,24.34,23.46,24.04,24.95,25.54,25.4,25.6,26.08,26.2,25.55,25.59,25.24,24.19,23.12,23.1,23.05,23.52,23.5,22.97,25.08,25.02,24.6,24.37,24.42,24.33,23.26,22.52,22.57,21.81,21.68,22,22.02,21.88,21.16,22,22.35,23.3,24.13,24.02,23.37,23.36,23.19,23.97,25.25,24.61,24.71,24.52,23.54,22.7,22.85,22.76,22.33,22.12,21.29,21.65,21.79,21.97,20.89,21.84,21.62,22.61,22.36,23.14,23.94,25.57,25.8,25.79,25.56,24.57,24.61,25.34,24.96,23.74,24.25,23.73,23.85,24.32,24.11,24.05,24.67,24.66,24.24,24.03,24.88,24.95,25.05,25.07,24.69,23.81,23.83,23.49,23.24,24.15,24.17,25.13,27.39,28.82,28.99,26.26,26.72,28.2,28.16,27.95,27.01,28.16,27.75,27.23,27.02,27.77,27.32,28.34,30.85,31.33,31.75,32.91,31.92,31.06,30.59,28.88,28.57,28.9,30.5,30.88,30.78,31.27,31.24,30.52,29.98,30.66,28.89,28.79,29,28.42,27.13,27.15,28.41,28.62,28.93,30.04,29.24,28.88,28.51,29.02,27.98,28.83,30.06,29.98,30.19,30.42,29.2,28.04,28.98,30.04,30.27,30.48,30,30.25,29.41,28.74,28.68,28.57,27.64,27.58,27.49,27.72,28.09,28.56,28.65,28.97,29.1,28.79,28.61,29,29.52,29.79,29.02,30.83,30.64,29.92,29.5,28.3,27.31,26.76,27.1,27.42,28.65,28.22,27.48,27.27,27.25,26.85,26.8,26.98,27.3,28.33,28.56,29.38,29.16,28.96,31.18,31.24,31.7,31.66,31.54,31.53,30.59,30.28,30.2,30.36,29.96,29.17,28.87,29.46],"l":[13.84,14.45,14.675,15.38,16.015,15.53,15.7,15.395,15.135,15.065,15.685,15.75,14.87,14.205,14.435,14.77,14.74,15.325,15.25,15.515,15.45,15.905,16.785,16.58,16.655,16.53,16.555,16.57,16.215,16.155,16.52,16.625,16.61,16.775,17.475,17.63,18.295,18.06,17.755,18.565,19.38,19.225,19.675,19.74,19.22,18.005,18.145,18.77,18.95,19.195,19.165,19.89,19.505,20.715,20.63,21.385,22.025,21.935,22.395,21.23,19.69,19.33,19.915,20.09,19.24,17.75,17.255,16.935,18.445,18.235,19.145,19.185,19.715,20.3,19.345,20.105,20.045,19.47,19.71,20.145,21,20.28,20.05,19.925,20.7,21.095,21.46,20.37,19.74,18.32,18.6,19.79,20.3,20.38,20.44,21.11,21.08,21.84,22.75,22.77,21.74,21.35,20.55,20.43,19.74,19.81,20.97,20.91,21.67,24.61,26.04,25.56,25.89,27.18,26.75,27.53,27.11,26.63,25.73,25.96,26.13,25.89,27.16,27.79,27.91,27.47,27.62,25.66,25.54,25.25,24.89,24.3,25.43,24.85,23.66,23.57,23.71,23.13,22.58,25.23,23.98,24.02,24.55,24.16,24.25,24.15,24.25,23.47,22.91,23.06,23.2,21.13,21.51,22.4,23.23,24.99,25.2,23.32,22.32,21.95,20.82,20.99,21.78,22.18,21.96,22.3,22.88,22.99,22.76,23.21,23.56,23.96,23.72,22.58,22.99,23.43,22.98,23.26,24.1,22.24,22.22,22.18,22.32,21.3,22.56,22.62,23.16,23.2,22.89,22.77,23.2,22.34,22.56,22.55,22.43,22.5,22.63,22.51,22.94,22.99,23.18,23.64,23.09,23.29,22.55,22.46,21.83,21.02,19.83,18.65,18.03,18.56,19.27,18.92,19.02,18.89,17.56,16.11,16.01,15.35,15.97,16.86,17.1,18.02,17.92,18.31,18.81,19.68,19.29,18.5,18.58,16.5,16.38,17.65,18.1,18.32,18.38,18.81,18.49,17.73,17.71,17.37,17.36,18.39,18.28,18.34,19.1,19.14,18.58,19,18.28,17.68,17.42,17.17,16.98,17.06,17.67,18.88,18.59,17.91,17.75,17.85,18.43,18.21,18.79,18.35,18.1,18.44,18.22,18.77,19.39,19.46,19.23,19.15,19.03,19.35,19,19.17,19.25,19.39,16.45,15.74,12.19,11.2,9.71,11.02,11.55,10.79,11.93,13.19,13.28,11.36,13,13.76,14.41,14.06,13.92,14.06,14.35,13.91,14.48,15.51,15.83,15.9,17.03,15.93,16.19,15.91,15.5,15.57,14.42,14.92,15.99,16.25,16,15.83,15.88,17.83,18.5,18.9,18.35,18.93,18.76,18.68,19.17,19.11,20.35,20.85,21.02,21,22.27,22.84,23.42,24.73,26.28,27.18,25.53,26.35,25.86,26,26.31,27.74,27.78,26.07,26.51,26.52,27.27,26.48,24.07,24.46,24.5,22.88,22.26,21.38,21.09,20.69,21.27,21.1,21.67,21.62,21.05,20.94,21.28,22.77,23.21,23.15,23.44,23.18,23.8,25.9,24.92,23.89,23.63,23.88,23.53,23.16,24.1,24.46,25.04,23.53,22.68,22.7,23.45,23.08,21.74,22.01,21.31,22.68,21.91,22.3,21.42,21.58,22.03,21.5,21.12,19.83,20.05,20.96,22.06,20.66,20.11,20.24,20.32,20.37,20.42,21.38,22.21,23.23,23.92,24.7,23.99,22.83,22.14,23.04,22.69,22.33,22.45,23.21,23.47,24.02,24.14,24.66,24.65,24.79,24.51,23.6,21.35,22.14,22.53,21.9,22.3,21.91,22.04,22.72,23.89,23.9,23.56,23.62,20.93,19.89,20.76,21.47,20.72,20.62,20.55,20.75,19.82,19.77,19.9,21.13,21.13,22.41,23.13,21.79,22.17,22.22,22.69,23.24,23.01,23.8,23.4,22.22,21.51,21.84,21.75,21.72,20.95,20.46,20.14,20.89,20.1,19.61,19.92,20.63,20.45,21.76,21.7,22.94,23.37,24.85,25.3,24.22,23.52,22.71,24.39,22.42,22.58,22.46,23.14,22.92,22.98,23.06,22.92,23.35,23.54,22.81,22.38,23.9,23.68,24.45,24.6,23.38,22.86,22.85,22.42,22.64,23.14,23.47,23.23,25.02,26.84,26.28,25.01,25.49,26.34,27.2,26.66,25.81,26.73,26.59,25.78,25.93,26.1,26.23,27.02,26.64,30.38,30.21,31.43,30.81,30.11,27.78,27.85,27.44,27.03,27.07,29.81,29.91,29.3,29.86,29.35,29.06,28.25,27.55,27.69,27.99,24.22,24.23,24.98,26.1,27.19,27.96,29.01,27.52,28.09,27.66,27.49,27.29,27.41,28.28,29.22,28.07,28.33,27.21,27.46,27.47,28.04,29.55,29.16,29.06,28.78,28.35,27.81,26.65,26.24,26.81,26.3,26.38,26.76,26.17,27.6,27.79,27.75,28.27,28.2,27.41,27.62,27.89,28.29,28.14,28.75,29.02,28.82,27.16,26.38,25.71,25.68,26.25,26.33,27,26.3,26.41,26.3,26.46,25.5,25.53,26.48,26.13,27.04,27.21,27.72,28.5,28.07,28.68,30.02,30.82,30.51,30.6,30.17,29.41,29.09,29.42,29.28,28.71,27.73,27.99,27.6],"c":[14.63,14.835,15.96,16.115,16.34,15.75,15.835,16.01,15.36,15.96,16.015,15.895,15.06,14.71,15.305,14.81,15.945,15.85,15.785,15.825,15.955,16.975,17.325,16.905,16.825,17.065,16.615,16.81,16.255,16.7,16.68,16.785,17.055,17.785,18.09,18.27,18.67,18.115,18.62,19.305,19.485,19.91,20.265,20.595,19.615,18.985,18.72,19.245,19.05,20.185,19.795,20.575,20.735,21.925,21.46,22.995,22.075,22.62,22.7,21.495,19.855,20.2,20.465,20.26,19.5,18.445,17.505,19.355,19.65,19.01,19.76,20.19,21.285,21.045,20.81,20.345,20.48,19.645,20.765,21.73,21.495,20.805,20.15,20.855,21.99,21.64,22.09,20.4,19.78,19.4,19.73,20.84,20.92,20.87,21.5,21.25,21.96,22.79,23.5,22.77,22.47,21.65,20.81,20.72,20.07,20.82,21.39,21.31,24.96,26.11,26.67,25.84,28.46,27.43,27.95,27.77,27.67,27.32,26.19,27.17,27.31,27.12,28.01,28.17,28.94,27.97,28.43,26.65,27.07,25.89,24.92,25.28,25.45,25.14,24.08,23.95,23.9,23.44,25.6,25.51,24.21,24.9,24.95,24.51,24.39,24.77,24.94,23.63,23.4,23.92,23.33,21.7,22.51,23.45,25.22,25.71,25.5,24.11,23.49,22.18,21.39,21.91,22.23,23.76,22.61,23.26,23.51,23.25,23.51,25.01,24.77,24.39,24.45,23.49,24.05,24.04,24.18,25,24.52,22.34,22.81,22.6,22.46,22.6,23.6,23.31,23.54,23.44,23.35,23.24,23.58,22.76,23.32,22.56,23.04,22.6,23.27,23.3,23.13,23.51,23.83,23.74,23.41,23.55,22.98,23.36,21.9,21.54,20.3,19.32,18.44,19.41,19.72,19.7,19.38,19.61,17.83,16.82,16.08,16.25,17.07,18.08,18.05,18.26,18.46,18.9,19.86,20.15,19.62,18.61,19.01,16.56,17.57,18.76,18.95,19.12,19.25,19.71,19.05,18.15,18.25,17.52,18.34,18.72,18.81,19.26,19.69,19.57,19.22,19.84,18.5,18.49,18.06,17.23,17.72,17.59,19.42,19.01,18.94,18.41,18.64,18.63,18.56,18.81,18.89,18.44,18.51,18.82,19.02,19.29,19.86,19.55,19.51,19.19,20.43,19.49,19.12,19.47,19.74,19.56,16.76,16.22,13.97,11.2,11.83,11.21,13.97,12.95,13.1,14.55,14.33,12.37,13.48,14.47,17.21,14.84,15.72,14.2,15.14,14.81,16.07,16.81,16.33,17.43,17.46,16.22,16.54,16.81,15.71,15.7,14.9,15.81,16.93,16.31,17.7,16.6,16.24,19.02,18.77,19.34,19.6,19.29,19,19.67,19.48,20.67,21.11,22.18,21.2,22.37,23.42,23.53,24.44,26.53,28.33,27.99,27.57,27.02,26.93,26.97,28.05,27.83,28.53,28.05,27.59,27.36,27.6,26.62,24.11,25.59,24.53,24.24,22.3,21.4,21.18,21.87,22.06,21.69,22.33,21.82,21.08,22.29,22.74,24.52,24.15,23.94,24.52,23.76,26.32,25.98,25.12,24.28,24.22,24.33,23.88,24.36,24.35,25.78,25.74,23.93,23.24,23.64,23.79,23.48,23.62,22.29,23.12,23.25,22.93,22.55,21.74,22.11,22.26,21.62,21.42,20.46,20.62,22.54,22.98,20.89,20.35,20.9,21.1,21.5,21.28,22.19,23.6,23.88,25,24.95,24.03,22.97,23.56,23.65,23.04,22.51,23.45,24.24,23.86,25.38,25.14,25.78,24.89,25.5,25.37,23.83,22.35,22.83,22.79,22.72,23.42,22.43,22.82,24.97,24.14,24.57,24.04,24.22,21.93,21.16,21.97,21.71,21.14,20.74,21.74,21.77,20.96,19.92,21.35,22.05,23.25,23.38,23.4,22.1,22.8,22.82,23.29,23.52,24.14,24.4,23.68,22.57,21.85,22.81,22.01,22.05,20.95,20.94,21.45,20.97,20.58,20.15,21.7,20.77,22.32,22.03,23.05,23.61,24.99,25.37,25.33,24.33,23.63,24.61,24.64,23.21,23.7,23.67,23.42,23.34,23.96,23.29,23.39,24.57,23.77,22.93,24.01,24.42,24.62,24.84,24.72,23.74,23.52,23.01,22.82,23.14,23.96,23.51,24.84,27.14,28.56,26.63,26.02,26.45,27.89,27.84,26.75,26.93,27.43,26.83,26.51,26.95,26.69,26.87,27.16,29.84,30.84,31.66,31.76,31.01,30.35,28.09,28.41,28.25,27.23,30.4,30.06,30.19,30.84,29.97,29.46,29.95,28.88,28.38,28,28.14,25.12,25.23,26.46,27.69,28.56,28.59,29.32,28.08,28.29,28.44,27.58,27.63,28.56,29.81,29.35,30.19,28.67,27.6,27.68,28.22,29.95,29.76,29.86,29.87,29.28,28.77,28.1,26.72,27.15,27.37,26.71,27.48,27.29,27.89,28.06,28.39,28.73,28.45,28.36,27.91,28.45,28.94,28.35,28.9,30.59,29.35,29.4,27.46,26.96,26.31,26.12,26.43,27.17,27.99,26.89,26.46,26.74,26.76,25.68,26.61,26.76,27.12,28.25,27.65,29.3,28.68,28.72,30.84,30.98,31.07,30.81,31.39,30.27,29.62,30.15,29.97,29.79,29.19,28.67,28.25,29.2],"a":[11.0538,11.2087,12.0587,12.1947,12.365,11.9185,11.9829,12.1153,11.6234,12.0774,12.1191,12.0283,11.3964,11.1315,11.5818,11.2072,12.0661,12.0178,11.9685,11.9988,12.0974,12.8708,13.1361,12.8177,12.757,12.939,12.5978,12.7457,12.3248,12.6622,12.6708,12.7506,12.9557,13.5102,13.7419,13.8786,14.1825,13.7609,14.1445,14.6648,14.8016,15.1244,15.3941,15.6738,14.928,14.4485,14.2468,14.6464,14.498,15.3618,15.0649,15.6586,15.7803,16.686,16.3321,17.53,16.8287,17.2442,17.3052,16.3865,15.1363,15.3993,15.6013,15.445,14.8657,14.0614,13.3448,14.7551,14.98,14.5198,15.0927,15.4211,16.2575,16.0742,15.8947,15.5395,15.6426,15.0048,15.8603,16.5974,16.4179,15.8908,15.423,15.9626,16.8313,16.5634,16.9079,15.6143,15.1398,14.8489,15.1015,15.9511,16.0124,15.9741,16.4563,16.3333,16.879,17.517,18.0627,17.5016,17.271,16.6408,15.9951,15.9259,15.4263,16.0028,16.4409,16.3794,19.1849,20.1415,20.5734,19.9332,21.9543,21.1597,21.5609,21.422,21.3449,21.0749,20.2032,20.9592,21.0671,20.9898,21.6786,21.8024,22.3984,21.6476,22.0036,20.626,20.9511,20.0378,19.287,19.5657,19.6972,19.4573,18.6369,18.6058,18.567,18.2096,19.8877,19.8178,18.8078,19.3439,19.3827,19.0409,18.9477,19.2429,19.3749,18.3572,18.2636,18.6694,18.209,16.9367,17.5689,18.3026,19.6841,20.0665,19.9026,18.8177,18.3338,17.3114,16.6948,17.1882,17.4393,18.6395,17.7374,18.2473,18.4434,18.2394,18.4434,19.6202,19.4319,19.1338,19.1808,18.4277,18.9562,18.9483,19.0587,19.705,19.3267,17.6084,17.9789,17.8133,17.703,17.8133,18.6015,18.373,18.5542,18.5629,18.4917,18.4046,18.6738,18.0244,18.4679,17.866,18.2462,17.8977,18.4283,18.4521,18.3174,18.6184,18.9695,18.8978,18.6351,18.7466,18.2928,18.5953,17.4331,17.1465,16.1595,15.3793,14.6788,15.451,15.6978,15.7786,15.5223,15.7065,14.2808,13.4719,12.8792,13.0153,13.6721,14.4811,14.457,14.6252,14.7854,15.1378,16.0068,16.2405,15.8134,14.9993,15.3217,13.347,14.1611,15.1202,15.2733,15.4104,15.5151,15.8859,15.3539,14.7348,14.816,14.2233,14.889,15.1975,15.2706,15.6359,15.985,15.8876,15.6035,16.1068,15.0189,15.0108,14.7679,14.0892,14.4899,14.3836,15.88,15.5447,15.4875,15.0541,15.2422,15.234,15.1768,15.3812,15.4466,15.184,15.2416,15.4969,15.6616,15.8839,16.3532,16.098,16.065,15.8016,16.8226,16.0486,15.7439,16.0321,16.3626,16.2134,13.8925,13.4449,11.5798,9.2838,9.806,9.2921,11.5798,10.7344,10.8587,12.0606,11.8782,10.3497,11.2784,12.1067,14.3992,12.4163,13.1526,11.8808,12.6673,12.3912,13.4454,14.0645,13.6629,14.5833,14.7157,13.6706,13.9403,14.1678,13.2407,13.2323,12.558,13.325,14.269,13.7464,14.9179,13.9908,13.6874,16.1699,15.9573,16.4419,16.663,16.3994,16.1529,16.7225,16.5609,17.5726,17.9467,18.8563,18.0232,19.0179,19.9105,20.1243,20.9026,22.6901,24.2296,23.9388,23.5796,23.1092,23.0322,23.0664,23.9901,23.802,24.4007,24.111,23.7156,23.5179,23.7242,22.8818,20.7243,21.9964,21.0853,20.836,19.1685,18.3948,18.2057,18.7988,19.0852,18.7651,19.3188,18.8776,18.2374,19.2842,19.6735,21.2135,20.8934,20.7117,21.2135,20.556,22.7708,22.4766,21.8491,21.1185,21.0663,21.1619,20.7705,21.188,21.1793,22.4231,22.3883,20.814,20.2139,20.5618,20.6923,20.5669,20.6895,19.5245,20.2516,20.3654,20.0851,19.7523,19.0428,19.3669,19.4983,18.9377,18.7625,17.9216,18.2098,19.9054,20.294,18.4483,17.9714,18.4571,18.6337,18.987,18.7927,19.5963,20.8415,21.0888,22.0779,22.1781,21.3603,20.4181,20.9425,21.0225,20.4803,20.0092,20.8448,21.547,21.2092,22.5603,22.347,22.9159,22.2674,22.8131,22.6968,21.3191,19.995,20.4245,20.3887,20.3261,20.9523,20.0666,20.4155,22.339,21.5964,22.1437,21.666,21.8282,19.7644,19.0704,19.8004,19.5661,19.0524,18.6919,19.5932,19.6202,18.8902,17.9529,19.4107,20.0471,21.1381,21.2563,21.2745,20.0926,20.729,20.7472,21.1745,21.3836,21.9473,22.1837,21.5291,20.6787,20.019,20.8986,20.1656,20.2023,19.1944,19.1853,19.6525,19.2128,18.8554,18.4615,19.8816,19.0295,20.6287,20.3606,21.3033,21.8209,23.0963,23.4475,23.4106,22.4863,21.8394,22.7451,22.7729,21.4512,21.9041,22.0417,21.8089,21.7344,22.3117,21.6878,21.7809,22.8798,22.1348,21.3526,22.3583,22.7401,22.9263,23.1312,23.1884,22.2691,22.0628,21.5844,21.4061,21.7063,22.4755,22.0534,23.301,25.4585,26.7905,24.9801,24.4079,24.9992,26.3602,26.3129,25.2827,25.4528,25.9254,25.3583,25.0559,25.4717,25.226,25.3961,25.6702,28.2032,29.3314,30.1113,30.2064,29.4931,28.8654,26.7159,27.0203,26.8681,25.898,28.9129,28.5896,28.7132,29.3314,28.683,28.1949,28.6639,27.6399,27.1613,26.7976,26.9316,24.0413,24.1466,25.3238,26.501,27.3336,27.3623,28.2517,27.0569,27.2593,27.4038,26.5751,26.6233,27.5194,28.7239,28.2806,29.09,27.6254,26.5944,26.6715,27.3832,29.0619,28.8775,28.9745,28.9842,28.4117,27.9168,27.2667,25.9276,26.3449,26.5584,25.9179,26.6651,26.6839,27.2706,27.4368,27.7595,28.0919,27.8182,27.7301,27.2901,27.8182,28.2973,27.7204,28.2582,29.9106,28.8995,28.9488,27.0385,26.5462,25.9062,25.7191,26.0243,26.753,27.5604,26.4773,26.0539,26.3296,26.3493,25.4895,26.4126,26.5615,26.9189,28.0405,27.4449,29.0827,28.4673,28.507,30.6113,30.7502,30.8396,30.5815,31.39,30.27,29.62,30.15,29.97,29.79,29.19,28.67,28.25,29.2],"v":[2897600,1533200,1668000,1616200,1336000,2254400,1245200,1981000,1785000,3362800,800000,1473800,1420800,1852400,1762000,1954000,1839800,1136800,891000,1083200,1958000,2706800,2732600,1688600,1698800,1202600,1748200,958800,1367600,1510200,1124800,1208400,1203400,2151200,2236600,2484600,2222800,1358000,2116000,2223600,2481200,1755000,2183000,2026000,2316800,3120800,1753400,1050600,2208400,2177600,3160200,1713400,1687400,2291400,2314600,3381200,2172600,2653800,1352000,2862000,2883800,7448000,1932000,1653200,3820200,3061000,3322200,5390400,4377200,4166200,2841800,2681000,3356400,1945600,3605400,1422400,1758400,2073800,1887200,2386000,3292200,3105800,2092000,2228000,1683200,1579400,2063300,4230500,4293800,3946800,1819400,2671800,1590900,1843200,2105200,1942100,1635900,1965200,2184800,1697300,2512000,4051900,4774900,4401100,2769500,3239000,2891300,2076800,5091700,4250600,2307900,3495100,3551600,5288500,2149200,1551700,2143300,3111000,2856200,2681100,2093600,1560900,1754500,1182200,2677200,1914400,3254100,2663300,4061800,2914300,1679800,2512400,3815900,2906300,2663100,4210800,2122000,24562900,6268700,5598200,3491900,2260300,1517500,1947900,2258100,3129800,1561400,2705400,1947300,1858200,2228300,4577100,8041300,7953900,19174300,5727800,2830200,7642600,7440400,5334900,5846900,3355500,2561400,6249500,5789100,14621100,5852100,2578900,3926000,4090600,4801200,3997700,4021600,7001900,3799400,2450400,4231900,4201000,5430100,4058500,3140200,2781000,2703900,6892600,5167600,3467600,2624200,2892600,2886900,2677600,2510100,5183500,5630400,3281100,2365500,3585000,4050200,3234200,2854500,2129500,2266800,1790100,1976800,1682700,2193900,5540300,3134400,3445900,5751200,7188000,6972400,5310300,2769300,3051100,2005100,4281700,4748400,4478700,7024200,2824100,2886000,3851400,8006200,3711200,4034100,2739400,4394000,2239000,2980300,2937800,4997100,6008400,4619500,4513300,3085700,3568600,3124600,2536400,2576200,2885000,2181200,3235600,3500000,2704500,4163000,4781800,2662400,2488500,3620100,2766400,3503500,3317000,2109200,2795800,2067900,1577600,3587100,3238800,2411200,3190200,3545600,3607700,2845600,2663900,2335500,1899800,2133700,1757200,3310000,2568900,5949800,1677700,2330400,3232200,4521800,3112100,3188800,2637200,2152700,1809000,4546900,5188200,8106300,9567200,6061800,5557400,4284000,6315200,5328100,6185400,3587300,5534500,4626900,3252700,5699300,4097400,6900200,6410700,5464000,4849800,6357000,4453400,3899000,3259800,3237100,2599800,3133300,3071700,3240800,4521300,3913500,2420300,2692600,2512700,2672400,2871800,2674600,4115500,2327100,2012800,3219800,2053900,4634100,1937900,1816500,4007600,2183600,2625900,3697600,2837700,3421300,1927700,3611400,3717700,3855500,5488600,3483500,2632100,2645600,2970000,3188000,2657500,2327200,3349000,2237000,2125100,2046100,2098900,5430900,5077500,2485000,2575800,3619900,5069400,2909100,2701600,2876400,2297100,2392600,2495600,1991900,6255300,2935600,3367500,2991700,2138500,2851800,2469200,3551400,1980900,2298000,1832400,2883200,1887900,5087800,2588700,1672400,2642300,2546100,2861000,3634100,2838000,2752500,2371500,2561600,3869800,4236000,4267400,2536500,3834200,4359500,2855000,3913500,5721200,6487500,6855100,5799800,6697900,4688300,7485600,22009600,13603000,6747800,3804500,4581400,6439500,5845900,3650800,4989600,4193700,3701500,5012800,3144000,5357500,3926800,5142900,4517600,5129800,7713000,5030200,4834000,5141800,4473500,1660900,3421000,3149200,8020600,3519200,2063900,2586300,2878000,3093400,3283500,5116900,2923300,2924500,2845000,4115500,5618100,15467400,7816300,6731800,5351000,4553800,6209900,5229500,9565200,4536400,6386800,5425100,5039600,5599000,7092000,4865100,4488300,3477600,3789400,7559700,7384800,4916700,3842900,5076200,3191600,3102000,3517100,6312600,3715300,4331000,4895600,3502700,7150900,5914300,4771600,3687400,4972400,2346300,4372500,4632800,10260100,6191900,3189500,4516500,3996900,4746900,4408200,5597200,5393800,5569900,3739000,3819500,4967700,5674200,4673800,4422500,3946600,4410400,6052200,4587400,3833500,4793900,3105600,3759500,3532100,4910200,4247300,4157400,5678700,2406400,4887400,9659200,7611400,7324100,4993400,4276600,3320900,2791300,2604600,3742600,6797100,3593900,3672500,4012600,5435900,5472100,4440800,6600200,6581100,4178700,3526000,3268800,3511600,8461800,2187700,2336600,4732200,7605100,5540600,5617300,4908000,4345500,4335800,4199400,5829500,4976300,8827600,4090300,6156500,7640000,4719000,5012500,4229500,2964700,3688600,3114600,2661400,3226900,2955500,4083100,6660100,4053700,4847400,7922400,5467800,4802100,3839000,3966000,3858600,4284300,3342800,4962000,7862400,5018000,4024600,5669100,8137100,5414800,5149000,4544600,3732700,5191200,3344600,4658700,8859200,9508500,3324700,4517200,5301000,8447300,4942600,8479000,6284400,5513700,4664000,7516500,8432900,7827600,8306800,6638300,4565200,5951400,9613300,11198700,7013100,6163800,7878300,6948400,5752600,6955300,8015500,8783900,13513700,8776000,8628900,12796500,9917200,8264300,6644300,6184900,6717000,6243600,6997000,5306500,10289800,7210100,7441800,6866500,11465882]},"m":{"lastKey":"2026-10-01","t":["2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.4571,4.7769,4.4213,4.5097,4.6317,4.6822,4.6591,5.1031,5.2609,4.697,4.6444,4.6654,4.7075,4.7769,4.1351,4.5749,4.5265,4.4234,4.2109,4.3729,4.5581,4.2151,4.4739,4.8948,4.8527,4.7306,5.5114,5.5727,5.9546,6.0773,5.8432,6.1341,4.6523,4.1114,4.4773,5.0682,4.6204,4.3568,4.9705,4.5477,4.9591,4.9341,5.2227,5.5136,5.3977,5.5341,6.025,6.4409,5.865,5.72,6.0975,5.4775,5.1275,5.1775,5.275,5.575,5.1925,5.64,5.7275,6.0325,6,5.8825,5.9475,5.8575,5.2675,5.6775,6.1875,6.6025,6.57,6.3125,6.6325,7.2675,6.9,7.6575,7.5525,7.895,8.6,8.645,8.365,8.4,8.705,8.3725,9.425,9.88,10.55,13.165,13.805,12.84,15.195,16.885,18.035,18.65,15.425,16.665,17.265,15.845,15.315,16.5,15.07,14.99,14.705,16.11,15.805,16.155,14.895,15.66,16.905,16.47,17.15,18.465,19.875,18.695,20.315,21.43,22.625,20,19.15,19.885,20.315,21.51,21.995,19.61,20.86,23.43,20.81,21.62,26.11,28.03,27.22,28.85,27.12,25.64,23.64,25.04,25.02,23.36,25.43,22.67,23.8,23.38,23.92,23.52,22.82,23.25,23.34,22.5,23.25,23.39,21.97,19.14,19.8,16.13,18.36,19.63,17.71,19.2,17.5,19.47,19.61,17.51,18.98,18.64,18.98,19.72,19.25,16.69,11.38,14.8,14.68,15.43,16.37,16.08,15.13,16.88,18.91,19.75,21.38,24.84,26.9,28.18,27.6,24.94,21.37,22.26,23.58,23.91,24.66,24.63,23.55,23.19,22.88,21.73,22.53,20.78,23.4,23.37,22.82,25.48,25.48,22.94,23.71,24.1,21.73,21.75,21.67,22.74,24.01,22.39,20.94,20.38,21.93,25.07,23.53,23.32,24.66,23.91,23.83,23.97,28.18,27.56,26.96,27.45,31.92,28.5,29.62,30,28.01,27.7,28.18,28.28,27.74,29.37,28.12,26.69,27.79,27.76,28.8,27.04,27.02,26.87,26.43,28.66,30.97,29.46,28.02],"h":[4.7875,4.9768,4.7875,4.8127,4.7348,4.9011,5.322,5.322,5.2673,5.0253,4.9958,5.0715,4.8864,4.8885,4.9453,4.7854,4.8401,4.5181,4.8274,4.6296,4.6212,4.6065,5.0042,5.1031,5.2504,5.7492,5.9091,7.9546,6.3523,6.1364,6.1932,6.1341,5,4.8455,5.3909,5.1773,4.9432,5.1,5.1659,5.1023,5.5364,5.2886,5.6545,5.8455,5.6,6.2068,6.7114,6.51,6.085,6.0975,6.1725,5.6225,5.395,5.555,5.73,5.75,5.75,5.81,6.0275,6.045,6.1725,6.25,6.0425,5.925,6.1225,6.2175,6.6625,6.685,6.8,6.7775,7.415,7.37,7.705,7.92,8.0625,8.91,8.96,8.67,8.4875,8.885,8.91,9.535,10.3225,11.075,13.25,13.965,13.965,15.72,17.555,18.33,19.49,18.65,17.31,18.44,17.885,16.13,17.11,17.005,15.22,16.055,16.075,16.445,16.435,16.155,16.045,17.365,17.335,17.215,18.995,20.22,20.65,20.5,22.675,23.75,22.65,20.315,20.41,21.485,22.31,22.07,22.59,21.09,23.45,23.56,21.64,27.1,28.62,28.37,28.67,29.69,27.44,26.3,26.3,25.9,25.47,25.32,25.89,24.44,24.54,25.38,24.79,25.23,23.76,23.92,23.76,23.67,24.56,23.77,22.23,20.02,19.8,18.93,20.37,19.87,19.52,19.75,19.64,20.06,19.89,19.68,19.18,19.33,20.07,21.04,20.2,17.71,16.66,16,17.97,17.34,18.54,17.26,17.81,20.48,20.06,22.49,25.81,29.21,28.76,29.76,27.91,25.11,22.47,24.12,24.94,26.64,25.3,25.97,24.49,23.68,23.76,22.79,23.49,23.7,25.58,24.34,25.6,26.2,25.59,23.91,25.08,24.33,22.02,22.35,24.13,25.25,24.71,22.85,21.97,22.61,25.8,25.56,24.25,24.67,24.88,25.07,24.15,28.99,28.38,28.16,28.34,32.91,31.92,30.88,31.27,30.66,28.42,30.04,29.02,30.42,30.27,30.48,28.68,28.56,29.1,29.79,30.83,28.3,28.65,27.25,29.38,31.7,31.66,30.36,29.46],"l":[4.2088,4.4192,4.314,4.4171,4.4192,4.4192,4.5244,4.8401,4.7875,4.4129,4.4928,4.577,4.5034,4.1351,4.1077,4.3287,4.4276,4.0004,4.1646,3.9983,4.1877,4.1056,4.314,4.7517,4.6296,4.2677,5.0386,5.4295,4.9568,5.1432,5.4568,4.5568,3.9796,3.2409,4.4614,4.2432,4.1545,4.2,4.5046,4.4455,4.8205,4.6591,5.15,5.4409,4.9682,5.5204,5.95,5.6375,5.5125,5.4375,5.25,5.0025,4.995,4.97,5.1575,4.975,5.1625,5.25,5.375,5.7,5.6975,5.8175,5.285,5.015,5,5.63,5.9425,6.2275,6.24,6.1725,6.485,6.9025,6.89,7.3775,7.375,7.8375,8.1225,7.6925,8,8.3,8.37,8.34,9.185,9.6375,10.16,12.785,12.675,12.415,14.105,16.61,17.335,15.225,14.575,16.41,15.54,13.8,15.055,14.77,14.4,14.675,13.84,15.38,15.065,14.205,14.74,15.45,16.43,16.155,16.775,17.755,18.005,18.145,19.165,21.385,19.33,16.935,18.235,19.345,19.47,19.925,18.32,18.6,20.44,20.55,19.74,20.91,25.56,25.73,25.89,25.54,24.3,23.13,22.58,24.15,22.91,21.13,22.32,20.82,21.96,22.76,22.58,22.22,21.3,22.62,22.34,22.43,22.99,21.83,18.03,18.89,15.35,16.11,18.31,16.38,17.65,17.37,17.36,18.58,16.98,17.06,17.75,18.1,18.22,19,16.45,9.71,10.79,11.36,13.92,13.91,15.9,14.42,15.02,15.88,18.35,19.11,21,24.73,25.86,26.07,24.07,21.09,20.69,20.94,23.15,23.79,23.16,22.68,21.74,21.31,21.42,19.83,20.11,20.37,23.23,22.14,22.45,24.14,21.35,21.9,23.56,19.89,20.55,19.77,21.42,22.22,21.51,20.46,19.61,19.92,21.93,22.71,22.42,22.92,22.38,22.86,22.42,23.23,25.01,25.81,25.78,26.64,27.78,27.03,29.06,27.55,24.22,27.44,27.29,28.01,27.21,27.95,26.24,26.17,27.69,27.41,27.16,25.68,26.3,25.5,26.13,28.07,29.39,28.03,27.6],"c":[4.7769,4.5875,4.4508,4.6465,4.6423,4.6738,5.0589,5.2588,4.8064,4.6402,4.6338,4.6928,4.7454,4.1646,4.5854,4.5854,4.4865,4.2151,4.4129,4.537,4.2046,4.3918,4.8885,4.8401,4.7306,5.4903,5.4614,5.8796,5.9182,6.0045,6.125,4.6795,4.1591,4.5386,5.0114,4.5204,4.3273,4.9455,4.6023,4.9818,4.9159,5.2023,5.4705,5.5864,5.5182,6.0091,6.3909,5.895,5.7025,6.0075,5.385,5.08,5.1425,5.175,5.5075,5.115,5.6325,5.6875,5.9925,5.995,5.91,5.8925,5.87,5.305,5.8625,6.215,6.4775,6.515,6.3,6.6525,7.285,7.0325,7.645,7.5375,7.8775,8.5225,8.66,8.29,8.255,8.68,8.4625,9.4175,9.93,10.525,12.985,13.66,12.71,15.19,16.94,18.08,18.675,15.42,16.78,17.21,15.855,15.255,16.41,15.03,14.875,14.705,15.96,15.835,16.08,14.81,15.825,16.945,16.44,17.055,18.28,19.91,19.06,20.25,21.46,22.56,20.26,19.355,19.76,20.475,21.495,21.975,19.79,20.87,23.4,20.81,21.51,25.87,27.77,26.94,28.14,27.07,25.45,23.41,24.9,24.8,23.31,25.22,22.48,23.8,23.25,24.01,22.99,22.81,23.24,23.02,22.56,23.19,23.41,21.9,19.04,19.61,16.34,18.31,19.48,17.57,19.19,17.52,19.26,19.67,17.72,18.8,18.48,18.82,19.66,19.12,16.76,11.99,15.33,14.47,15.38,16.33,16.21,15.16,16.6,18.51,19.48,21.2,24.44,27.05,27.83,27.36,24.68,21.18,22.15,23.53,23.76,23.93,24.35,23.56,23.41,22.6,21.62,22.59,20.77,23.6,23.53,22.51,25.49,25.45,22.79,23.87,24.1,21.71,21.77,21.47,22.8,24.31,22.18,20.94,20.45,22.18,25.33,23.44,23.46,24.57,23.68,23.52,23.96,28.33,27.84,27.09,27.29,31.76,28.3,30.19,29.95,28.27,27.75,28.29,28.46,28.16,29.76,28.3,26.71,28.06,27.78,28.9,27.46,26.93,26.87,26.76,28.55,31.07,29.46,28.18,29.2],"a":[3.4489,3.3121,3.2154,3.3567,3.3537,3.3765,3.6567,3.8012,3.4742,3.3559,3.3513,3.3966,3.4347,3.0143,3.3219,3.3219,3.2502,3.057,3.2005,3.2905,3.053,3.1889,3.5496,3.5186,3.439,3.9912,3.9755,4.2799,4.308,4.3762,4.4641,3.4105,3.0355,3.3125,3.6575,3.3036,3.1625,3.6143,3.3681,3.6458,3.5976,3.8125,4.0091,4.094,4.049,4.4092,4.6893,4.3305,4.1891,4.4132,3.9604,3.7361,3.7821,3.8107,4.0555,3.7665,4.1528,4.1934,4.4182,4.4252,4.3624,4.3495,4.3404,3.9226,4.3348,4.6031,4.7975,4.8253,4.6751,4.9367,5.4061,5.2279,5.6832,5.6033,5.8676,6.3481,6.4505,6.187,6.1731,6.4909,6.3401,7.0556,7.4395,7.8998,9.7463,10.2529,9.553,11.4171,12.7324,13.6043,14.052,11.6028,12.6416,12.9656,11.9448,11.5068,12.378,11.337,11.239,11.1105,12.0587,11.9829,12.1683,11.2072,11.9988,12.848,12.4651,12.9557,13.8862,15.1244,14.5056,15.4112,16.3321,17.1984,15.445,14.7551,15.0927,15.6388,16.4179,16.8199,15.1474,15.9741,17.9859,15.9951,16.5332,19.9563,21.422,20.7817,21.7792,20.9511,19.6972,18.1863,19.3439,19.2662,18.1933,19.6841,17.5455,18.6709,18.2394,18.8357,18.1207,17.9789,18.3178,18.2303,17.866,18.365,18.6351,17.4331,15.1565,15.7065,13.0874,14.6653,15.7005,14.1611,15.4668,14.2233,15.6359,15.9688,14.4899,15.373,15.1114,15.4969,16.1886,15.7439,13.8925,9.9386,12.7072,12.1067,12.8681,13.6629,13.6621,12.7772,13.9908,15.7363,16.5609,18.0232,20.9026,23.1349,23.802,23.5179,21.2142,18.2057,19.1631,20.357,20.556,20.814,21.1793,20.4922,20.5056,19.7961,18.9377,19.9496,18.3423,20.8415,20.9159,20.0092,22.6581,22.7684,20.3887,21.3549,21.7201,19.5661,19.6202,19.5198,20.729,22.1018,20.3214,19.1853,18.7363,20.4993,23.4106,21.6638,21.8461,22.8798,22.051,22.0628,22.4755,26.5748,26.3129,25.6041,25.7931,30.2064,26.9156,28.7132,28.6639,27.056,26.5584,27.2593,27.4231,27.134,28.8775,27.4608,25.9179,27.4368,27.163,28.2582,27.0385,26.5167,26.4576,26.5615,28.3382,30.8396,29.46,28.18,29.2],"v":[11849586,2824589,3302161,5257613,5161150,2616925,2230113,4729190,4387997,4609917,3857673,3354911,4347129,3670920,3639080,2316122,3708460,4336675,4057733,5674838,3469911,5009558,5881076,5604508,6272640,7162691,4546361,7426320,14755840,8360880,10807280,9604760,7788440,10362880,8865560,7147360,8315120,6123040,5556760,26572920,14343120,6243160,8250000,10879880,12318240,7317640,7365600,6836160,6950400,6656000,7346400,7012400,7633600,4435600,4958400,12433200,6426400,5156000,8194800,5864000,5344400,4898400,10580000,8896400,11564400,6592400,7509600,5524000,6399600,8202800,6399200,5592800,5657600,5405200,3524800,8237600,6908400,6120800,6532000,5347200,4601600,6273200,6673600,5400000,10863000,8272600,4803800,7916200,7121200,6916600,10519000,16218000,10351000,8479600,6500800,7978400,10369400,7584000,5208800,11955000,10292600,6451800,9067400,7324400,4950800,9800400,5989200,5319200,9768200,9260800,10099600,8397400,9506600,10083400,16255200,15593800,14939800,10909800,9944000,9549400,15256800,8341900,8749000,14120300,13786200,15377700,13900100,11669000,6753200,13531400,10922400,13296100,40788100,9276100,9295600,40328800,26092000,19361300,30377100,19109200,16752700,19288600,18416200,13039900,17243000,14563400,9689200,12551300,27405400,13369600,19892500,21154400,12451500,18981400,15458200,12248400,15149300,13106700,12224100,11374300,14831800,8587800,14685000,15206700,11145800,30657200,24942000,17995800,25445100,22685700,12904900,15422300,11819900,11841000,12951200,12514700,11798100,18434400,12204100,10038300,16167000,15145600,11377400,15156700,11230700,10827400,12955300,12633600,10329400,16913800,17923400,26795700,52574800,21675400,19714500,19405100,23364700,17480800,17829200,14230400,12920400,38249200,21344200,28370400,24627100,23216000,18272400,18728500,23213600,17233700,25440700,20465100,20559100,20501900,20506400,17514800,18993600,28318800,18951900,17618700,21396200,21643200,18545700,24716000,17788700,24757900,24987500,14165100,17874900,24936000,17156000,22815800,26764000,16813100,29426200,28612000,23978600,33804600,34778900,27706900,42113900,43537400,27480800,32161400,21725182]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.4571,4.7769,4.6317,5.1031,4.6444,4.7769,4.5265,4.3729,4.4739,4.7306,5.9546,6.1341,4.4773,4.3568,4.9591,5.5136,6.025,5.72,5.1275,5.575,5.7275,5.8825,5.2675,6.6025,6.6325,7.6575,8.6,8.4,9.425,13.165,15.195,18.65,17.265,16.5,14.705,16.155,16.905,18.465,20.315,20,20.315,19.61,20.81,28.03,27.12,25.04,25.43,23.38,22.82,22.5,21.97,16.13,17.71,19.47,18.98,19.72,11.38,15.43,15.13,19.75,26.9,24.94,23.58,24.63,22.88,20.78,22.82,22.94,21.73,22.74,20.94,25.07,24.66,23.97,26.96,28.5,28.01,28.28,28.12,27.76,27.02,28.66,28.02],"h":[4.7875,4.9768,5.322,5.322,5.0715,4.9453,4.8401,4.6296,5.2504,7.9546,6.3523,6.1341,5.3909,5.1659,5.6545,6.2068,6.7114,6.1725,5.73,5.81,6.1725,6.25,6.6625,6.8,7.705,8.91,8.96,9.535,13.25,15.72,19.49,18.65,17.885,17.005,16.445,17.365,18.995,20.65,23.75,21.485,22.59,23.56,28.62,29.69,27.44,25.9,25.89,25.38,23.92,24.56,22.23,20.37,19.75,20.06,20.07,21.04,17.97,18.54,20.48,29.21,29.76,25.11,26.64,25.97,23.76,25.58,26.2,25.08,24.13,25.25,25.8,25.56,25.07,28.99,32.91,31.27,30.04,30.48,29.1,30.83,29.38,31.7,29.46],"l":[4.2088,4.314,4.4192,4.4129,4.4928,4.1077,4.0004,3.9983,4.314,4.2677,4.9568,3.2409,4.1545,4.2,4.6591,4.9682,5.5125,5.0025,4.97,4.975,5.375,5.015,5,6.1725,6.485,7.375,7.6925,8.3,9.185,12.415,14.105,14.575,13.8,14.4,13.84,14.205,16.155,17.755,19.165,16.935,18.32,18.6,19.74,25.54,22.58,21.13,20.82,22.22,21.3,21.83,15.35,16.11,17.36,16.98,17.75,9.71,10.79,13.91,15.02,19.11,24.07,20.69,23.15,21.31,19.83,20.37,21.35,19.89,19.77,20.46,19.61,22.42,22.38,23.23,25.78,27.03,24.22,27.21,26.17,25.68,25.5,28.03,27.6],"c":[4.7769,4.6465,5.0589,4.6402,4.7454,4.5854,4.4129,4.3918,4.7306,5.8796,6.125,4.5386,4.3273,4.9818,5.4705,6.0091,5.7025,5.08,5.5075,5.6875,5.91,5.305,6.4775,6.6525,7.645,8.5225,8.255,9.4175,12.985,15.19,18.675,17.21,16.41,14.705,16.08,16.945,18.28,20.25,20.26,20.475,19.79,20.81,27.77,27.07,24.9,25.22,23.25,22.81,22.56,21.9,16.34,17.57,19.26,18.8,19.66,11.99,15.38,15.16,19.48,27.05,24.68,23.53,24.35,22.6,20.77,22.51,22.79,21.71,22.8,20.94,25.33,24.57,23.96,27.09,28.3,28.27,28.46,28.3,27.78,26.93,28.55,28.18,29.2],"a":[3.4489,3.3567,3.6567,3.3559,3.4347,3.3219,3.2005,3.1889,3.439,4.2799,4.4641,3.3125,3.1625,3.6458,4.0091,4.4092,4.1891,3.7361,4.0555,4.1934,4.3624,3.9226,4.7975,4.9367,5.6832,6.3481,6.1731,7.0556,9.7463,11.4171,14.052,12.9656,12.378,11.1105,12.1683,12.848,13.8862,15.4112,15.445,15.6388,15.1474,15.9951,21.422,20.9511,19.3439,19.6841,18.2394,17.9789,17.866,17.4331,13.0874,14.1611,15.6359,15.373,16.1886,9.9386,12.8681,12.7772,16.5609,23.1349,21.2142,20.357,21.1793,19.7961,18.3423,20.0092,20.3887,19.5661,20.729,19.1853,23.4106,22.8798,22.4755,25.6041,26.9156,27.056,27.4231,27.4608,27.163,26.5167,28.3382,28.18,29.2],"v":[11849586,11384363,10008188,13727104,11559713,9626122,12102868,14154307,17758224,19135372,33924000,27756080,24328040,38252720,28836280,30515760,21152160,21014800,17027600,24015600,19403200,24374800,25666400,20126400,17649600,17167600,19561200,16222000,22936600,20992600,24556800,35048600,24848600,24747800,25811800,22075600,21076600,27757800,35845200,41443400,34750200,31211200,43064000,31953600,65006600,58900500,75830400,55150500,48699100,36803900,60667500,52587300,42855900,36705100,38104600,57009700,68382900,51012900,36612100,42747200,38409400,41679700,35013400,39876800,97293900,60795000,58674700,65400000,74341700,60216900,65888000,61526100,57014800,64889400,61585100,67262600,57027500,64907800,73003300,86395200,104599700,103179600,21725182]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.4571,5.1031,4.3729,6.1341,5.5136,5.575,6.6025,8.4,18.65,16.155,20,28.03,23.38,16.13,19.72,19.75,24.63,22.94,25.07,28.5,27.76],"h":[5.322,5.322,7.9546,6.1341,6.7114,6.6625,8.96,19.49,18.65,23.75,28.62,29.69,25.38,20.37,21.04,29.76,26.2,25.8,32.91,31.27,31.7],"l":[4.2088,4.0004,3.9983,3.2409,4.9682,4.975,6.1725,8.3,13.8,14.205,16.935,20.82,15.35,16.11,9.71,19.11,19.83,19.61,22.38,24.22,25.5],"c":[5.0589,4.4129,6.125,5.4705,5.5075,6.4775,8.255,18.675,16.08,20.26,27.77,23.25,16.34,19.66,19.48,24.35,22.79,25.33,28.3,27.78,29.2],"a":[3.6567,3.2005,4.4641,4.0091,4.0555,4.7975,6.1731,14.052,12.1683,15.445,21.422,18.2394,13.0874,16.1886,16.5609,21.1793,20.3887,23.4106,26.9156,27.163,29.2],"v":[33242137,47015807,84971903,119173120,89710320,93460000,74504800,84708000,110456800,106755200,150468800,231691100,201321000,170252900,213017600,157849700,256640400,265846600,245015400,262201200,315899682]}},"actions":[{"t":"2006-08-31","kind":"dividend","label":"D","title":"2006-08-31 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"dividend","label":"D","title":"2007-05-31 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2008-02-11","kind":"dividend","label":"D","title":"2008-02-11 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.0074 dividend (ex-date, current split terms)"},{"t":"2009-02-09","kind":"dividend","label":"D","title":"2009-02-09 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2009-08-10","kind":"dividend","label":"D","title":"2009-08-10 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2010-08-09","kind":"dividend","label":"D","title":"2010-08-09 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2011-02-07","kind":"dividend","label":"D","title":"2011-02-07 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2011-05-09","kind":"dividend","label":"D","title":"2011-05-09 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2013-02-11","kind":"dividend","label":"D","title":"2013-02-11 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"split","label":"S","title":"2013-06-13 · 2:1 split"},{"t":"2013-08-12","kind":"dividend","label":"D","title":"2013-08-12 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2014-02-10","kind":"dividend","label":"D","title":"2014-02-10 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2014-08-11","kind":"dividend","label":"D","title":"2014-08-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-02-09","kind":"dividend","label":"D","title":"2015-02-09 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"split","label":"S","title":"2016-05-16 · 2:1 split"},{"t":"2016-06-09","kind":"split","label":"S","title":"2016-06-09 · 2:1 split"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-02-06","kind":"dividend","label":"D","title":"2017-02-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings after the close · EPS $0.61 vs $0.60 est. (+1.7%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-01-14","kind":"earnings","label":"E","title":"2026-01-14 · earnings after the close · EPS $0.60 vs $0.60 est. (+0.0%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings after the close · EPS $0.60 vs $0.60 est. (+0.0%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings after the close · EPS $0.64 vs $0.62 est. (+3.2%) · ▲ 4.8% next session","tone":"up"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-10-14","kind":"earnings","label":"E","title":"2026-10-14 · earnings after the close · EPS $0.65 vs $0.64 est. (+1.6%) · ▲ 2.1% next session","tone":"up"}]}