{"ticker":"HOG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.53,36.49,36.84,36.12,35.02,34.26,34.76,32.09,32.04,32.09,32.44,32.19,31.97,31.84,31.46,33.6,33.33,33.19,33.34,32.87,31.91,32.14,32.73,32.79,32.53,32.59,32.52,32.94,34.02,34.14,33.62,33.92,33.71,34,33.41,33.44,33.31,33.32,33.55,33.49,33.36,33,32.32,31.86,31.65,30.73,30.22,30.63,30.73,30.65,30.54,30,29.82,30.24,29.53,30.4,30.18,29.23,28.36,27.76,28.48,29.65,29.3,29.94,28.69,28.66,28,28.56,28.69,28.23,27.38,27.71,27.36,26.61,26.34,27.2,26.97,26.65,27.03,25.51,25.93,26.41,26.15,25.84,25.97,26.78,27.08,26.43,26.54,26.73,26.27,26.18,25.98,24.56,24.31,25.07,25.32,25.7,27.04,25.74,24.46,24.4,24.7,25.6,25.23,25.25,24.89,25.06,25.61,25.65,25.78,25.71,24.95,25.32,24.75,24.92,22.2,22.27,23.04,20.95,23.32,21.62,22.68,22.33,21.5,21.9,22.12,22.39,23.72,23.13,23.59,23.5,23.25,22.63,23.45,23.36,23.5,23.13,23.5,23.15,23.48,24.69,25,24.73,24.8,24.46,24.4,25.29,25.49,24.67,23.86,24.7,24.8,24.76,24.16,23.96,23.73,24.54,24.46,24.56,24.85,25.24,25.63,24.57,24.39,24.84,24.16,23.43,23.47,23.2,23.83,23.56,23.34,23.87,23.49,23.5,25.31,25.72,24.98,24.36,24.86,24.78,24.73,24.53,24.7,24.08,23.65,24.03,23.81,23.64,24.81,24.95,24.41,24.75,24.08,26.79,26.29,24.13,24,24,24.2,24.45,24.34,24.36,24.4,25.58,26.88,27.74,27.5,27.75,27.77,26.99,27.32,28.89,28.88,28.48,29.3,28.83,28.79,29.13,29.49,30.31,30.28,30.99,30.67,30.08,30.61,29.91,29.87,30.06,29.95,29.7,28.14,29.05,28.74,28.75,28.21,29.02,28.7,28.03,28.5,28.43,28.16,26.58,26.99,26.89,26.51,26.16,25.95,27.08,26.87,26.61,26.94,26.77,27.23,27.3,27.89,27.6,26.95,27.12,26.52,26.12,26.64,26.81,25.41,25.33,25.14,25.59,25.5,25.28,24.94,24.59,24.49,23.7,23.73,22.95,22.48,23.58,23.86,24.02,24.34,24.2,24.22,24.22,24.7,23.71,23.02,22.27,21.97,22.56,22.49,21.57,21.42,21.27,21.41,21.37,21.23,20.85,20.74,20.83,21.01,20.77,20.81,20.57,20.55,20.43,21.32,20.7,21.29,21.25,20.97,21.04,21.13,21.02,20.39,20.33,20.62,20.83,20.35,20.01,19.88,19.82,19.65,19.52,19.55,20.26,20.38,20.07,20.46,19.78,20.9,20.91,19.65,20.41,20.08,20.36,20.16,20.08,19.4,19.36,18.52,18.19,17.46,17.3,18.47,19.25,18.89,19.1,19.19,18.71,18,17.84,17.76,17.9,17.4,17.09,17.67,18.05,17.74,18.71,18.32,19.4,19.42,19.63,20.26,20.3,20.88,20.95,21.27,21.3,22.68,22.77,23.04,23.18,22.83,22.63,23.37,24.2,24.11,23.15,23.44,23,23.02,23.34,23.51,24.34,24.23,23.33,25.3,23.96,23.85,26.05,25.64,25.37,25.93,25.49,25.39,24.21,23.45,23.62,23.26,23.77,23.47,23.95,24.11,23.82,24.39,24.6,24.37,24.18,24.22,25.04,25.36,24.63,26,26.21,25.97,25.53,25.39,25.36,24.52,25.69,25.7,25.31,25,24.18,24.44,24.41,25,25.35,26.22,25.22,25.17,25.6,25.44,25.18,26.18,26.57,27.49,27.65,28.43,27.46,26.33,25.69,24.53,25.44,24.8,24.66,24.77,26.11,26.55,26.57,25.88,25.82,26.09,26.88,26.02,28.12,27.9,27.13,27.2,27.41,27.84,28.29,28.35,27.62,28.25,28.26,27.88,27.46,27.18,28,27.49,28.38,27.3,26.68,27.51,28,27.48,27.54,26.91,26.38,25.66,26.57,25.78,25.97,25.63,25.33,24.52,25.11,24.43,24.99,25.79,26.67,26.77,26.74,26.75,26.86,27.57,27.34,27.24,27.64],"h":[36.6,36.72,36.94,36.34,35.25,34.55,35.12,32.86,33.33,33.36,32.82,32.61,32.08,32.48,32.22,34.21,33.5,33.34,33.63,32.87,32.84,33,32.99,33.53,32.86,32.77,32.99,33.98,35.21,34.23,34.09,34.1,34.37,34.11,33.73,33.6,33.8,34.09,33.62,33.58,33.59,33.02,32.46,32.17,32.38,31.24,31.15,31.01,30.86,30.91,30.89,30.1,30.37,30.37,30.09,31.03,30.23,29.23,28.71,28.28,28.94,29.9,29.75,29.98,29.32,28.82,28.78,28.69,28.72,28.33,27.77,28.04,27.82,26.77,27.12,27.51,27.6,27.29,27.08,26.35,26.22,26.56,26.38,26.45,26.86,27.21,27.08,26.74,26.88,26.88,26.98,26.38,26.25,24.63,25.18,25.57,26.2,27.99,27.19,25.91,24.81,24.68,25.85,25.69,25.97,25.61,24.97,25.8,25.7,26.31,26.31,25.95,25.51,25.44,25.67,25,23.15,23.53,24.38,24.09,23.32,22.58,22.84,22.76,22.5,22.7,22.25,22.83,24.33,23.69,23.7,23.91,23.41,22.63,23.89,23.73,24.1,23.9,23.56,23.63,23.78,25.32,25.28,25.23,24.81,24.79,25.87,26.68,25.93,24.96,24.44,24.74,25.09,25.15,24.68,24.03,24.58,24.7,24.58,24.83,25.35,25.64,25.66,24.91,24.7,24.84,24.23,23.86,23.63,23.63,24.05,23.62,23.71,23.92,23.67,25.63,25.55,25.78,25.28,25.06,25.01,25.5,24.84,24.7,24.9,24.26,24.06,24.03,24,24.53,25.69,25.04,24.62,24.75,24.24,28.55,26.72,24.41,24.41,24.29,24.48,24.6,24.51,24.74,25.6,27.57,27.6,27.84,27.92,28.64,28.16,27.32,28.82,28.98,29.26,29.34,29.3,29.32,29.33,29.81,30.31,31.07,31.04,31.03,30.7,30.86,30.71,30.09,30.33,31.25,30.19,29.74,28.85,29.88,29.13,28.75,29.04,29.02,28.75,28.52,29.22,28.88,28.35,26.98,27.09,26.94,26.81,26.45,27.15,27.33,26.97,26.88,27.12,27.4,27.6,27.65,28.36,27.93,27.51,27.46,27.24,27.07,27.19,26.89,25.73,25.68,25.93,25.72,25.68,25.65,25.42,24.86,24.65,24.05,24.08,23.4,23.46,24.45,24.37,24.7,24.61,24.53,24.33,24.98,24.7,23.86,23.19,22.73,22.77,22.7,22.63,21.7,21.45,21.56,21.48,21.51,21.41,20.92,20.94,21.06,21.08,21.17,20.88,20.89,20.87,21.3,21.42,21.24,21.44,21.58,21.19,21.46,21.19,21.04,20.4,20.86,21,20.95,20.47,20.06,20.21,20.05,19.91,19.75,20.35,20.74,20.48,20.57,20.49,21.32,20.97,21.34,20.44,20.84,20.66,20.57,20.72,20.09,19.83,19.56,18.73,18.28,17.79,18.55,19.63,19.48,19.24,19.1,19.58,19.05,18.48,18,18.05,18.21,17.9,17.68,18.07,18.42,19.19,18.86,19.68,19.68,19.79,20.44,20.57,20.91,21.2,21.45,21.63,22.77,23.51,23.01,23.31,23.26,23.17,23.91,24.1,24.68,24.13,23.61,23.49,23.44,23.73,23.71,24.27,24.59,24.44,25.12,25.78,24.43,25.44,26.99,25.74,25.64,26.16,25.77,25.5,24.21,23.98,23.67,24.17,23.8,24.35,24.2,24.38,24.64,24.79,24.84,24.75,24.77,25.21,25.88,25.87,25.89,26.03,26.47,26.21,26.23,25.87,25.66,25.94,26,26.5,25.95,25.19,24.64,24.45,25.22,25.43,26.01,26.28,25.53,25.85,26.37,25.6,26.13,26.87,27.22,28.04,28.49,28.77,27.95,26.4,25.85,25.64,25.71,24.95,24.92,25.42,26.95,26.74,26.57,26.3,26.1,27.15,26.99,27.95,28.18,28,27.72,27.9,27.66,28.65,28.48,28.39,27.97,28.27,28.35,27.9,27.97,27.95,28.65,28.86,28.39,27.47,26.98,27.93,28.22,27.82,27.73,27.21,26.63,26.39,27,26.02,26.14,25.72,25.35,24.83,25.23,25,25.08,27.2,27.14,26.99,27.58,27.27,27.52,27.65,27.43,28.17,27.8],"l":[35.53,36.03,36.21,35.45,34.28,33.66,31.44,31.79,32.04,32.04,32.01,31.93,31.6,31.74,31.32,32.91,32.92,32.6,32.96,31.56,31.89,32.06,32.28,32.65,32.26,32.04,32.31,32.88,33.79,33.23,33.62,33.5,33.38,33.57,33.08,32.74,32.91,33.3,32.91,32.99,33.03,32.3,31.75,31.53,30.33,29.74,30.19,30.24,30.37,30.52,30.05,29.46,29.75,29.39,28.97,29.99,29.29,28.51,27.69,27.37,28.32,29.31,29.06,29.01,28.69,28.17,27.46,28.19,28.1,27.26,27.18,27.48,27.01,25.6,26.2,25.25,26.59,26.37,25.77,25.5,25.76,25.69,25.64,25.7,25.85,26.66,26.11,26.16,26.38,26.05,26.2,25.45,24.7,23.86,23.82,24.6,25.22,25.7,25.37,24.19,23.81,24.11,24.68,25.17,25.17,24.87,24.37,25.06,25.02,25.61,25.49,24.99,24.75,24.64,24.75,22.86,21.15,21.62,20.45,20.55,20.55,21.1,21.92,21.56,21.5,21.9,21.53,22.25,23.03,22.76,23.34,23.17,22.96,21.83,22.95,22.89,23.4,23.08,22.81,22.92,23.28,24.26,24.49,24.58,24.3,24.2,24.4,25.19,24.69,24.31,23.86,24.01,24.22,24.2,24.03,23.32,23.47,24.27,23.91,24.44,24.59,24.98,24.89,24.41,24.07,24.19,23.43,23.33,23.14,22.89,23.55,22.92,23.28,23.36,23.37,23.42,24.98,25.42,24.21,23.98,24.41,24.64,24.5,24.24,23.98,23.57,23.24,23.34,23.49,23.64,24.69,23.8,23.98,23.48,22.85,25.69,24.22,23.41,23.68,23.7,23.81,23.61,24.03,23.92,24.18,25.5,26.68,27.21,27.33,27.72,27.29,26.73,27.32,28.54,28.59,28.47,28.42,28.75,28.57,29.09,29.43,30.09,29.82,30.66,29.69,30,29.83,29.56,29.66,29.63,29.42,28.23,28.06,28.72,28.56,27.87,28.12,28.32,27.76,28.03,27.89,28.03,26.54,26.5,26.65,26.31,25.82,26.01,25.91,26.61,26.42,26.45,26.6,26.63,26.86,26.96,27.67,26.71,26.81,26.74,26.31,26.02,26.22,24.34,24.75,24.8,25.01,24.57,25.12,25,24.66,24.49,23.67,23.56,22.87,22.17,22.36,23.29,23.85,24.01,24.07,24.05,23.62,24.22,23.64,23.29,22.43,21.82,21.91,22.06,21.48,21.2,21.03,20.93,20.96,21.06,20.88,20.51,20.55,20.72,20.77,20.75,20.4,20.57,20.44,20.38,20.72,20.66,20.75,20.78,20.75,20.95,20.86,20.46,19.9,20.32,20.62,20.3,19.99,19.77,19.83,19.58,19.44,19.33,19.52,20.01,19.81,19.92,19.78,19.38,20.12,19.49,19.53,19.98,20.05,20.11,20,19.01,19.34,18.65,18.3,17.93,17.11,17.3,18.4,18.7,18.45,17.81,18.74,18.16,17.86,17.54,17.72,17.51,17.1,17.09,17.54,17.66,17.6,18.34,18.32,19.28,19.26,19.6,20.03,20.01,20.82,20.88,21.04,21.29,22.66,22.17,22.8,22.61,22.3,22.57,23.26,24.1,22.73,23.09,23.05,22.5,22.83,23.34,23.46,23.84,23.08,23.01,23.74,23.56,23.69,25.44,24.7,24.87,25.51,24.97,24.16,22.73,22.83,22.4,23.26,23.2,23.44,23.71,23.96,23.82,24.3,23.78,24.25,24.07,24.05,24.87,24.36,24.34,25.47,25.89,25.6,25.12,25.1,24.64,24.51,25.47,25.25,25.03,24.09,23.99,24,24.17,24.61,25.26,25.18,24.78,25.06,25.36,24.89,24.96,26.02,26.3,26.96,27.29,27.38,25.59,25.41,24.58,24.45,24.43,24.33,24.19,24.7,25.87,26.07,25.55,25.76,25.59,25.9,25.78,26.02,27.67,26.9,26.79,27.2,27.28,27.84,28.02,27.26,27.29,27.64,27.62,27.32,27.12,26.96,27.17,27.49,27.07,26.6,26.22,27.24,27.55,27.26,26.61,26.25,25.59,25.16,26,25.36,25.14,25.17,24.54,24.18,24.31,24,24.47,25.41,26.53,25.92,26.59,26.66,26.51,26.96,26.79,27.11,26.68],"c":[36.51,36.65,36.23,35.49,34.53,34.13,31.67,31.85,32.86,32.63,32.22,31.95,31.87,31.82,32.17,33.35,33.22,32.92,33.06,31.82,31.92,32.65,32.9,32.97,32.72,32.49,32.83,33.55,34.5,33.46,33.74,33.63,34.03,33.82,33.27,32.86,33.03,33.55,33.2,33.28,33.03,32.59,32,31.56,30.48,30.17,30.75,30.7,30.83,30.79,30.28,29.69,30.13,29.43,30.01,30.02,29.46,28.89,27.8,28.23,28.87,29.5,29.64,29.04,28.84,28.26,28.73,28.39,28.42,27.46,27.51,27.61,27.06,26.47,26.82,26.4,26.72,26.82,25.77,26.23,26.11,25.89,25.75,26.3,26.77,26.94,26.42,26.48,26.56,26.34,26.39,25.76,24.91,24.13,25.12,25.46,26.09,27.14,25.96,24.48,24.2,24.56,25.69,25.21,25.35,25.24,24.71,25.63,25.58,25.96,25.94,25.14,25.25,25.06,25.58,23.01,22.98,22.78,20.82,23.68,21.49,22.54,22.58,21.61,21.85,22.51,22.04,22.73,23.09,23.69,23.5,23.45,23.16,22.42,23.04,23.51,23.78,23.31,22.98,23.4,23.62,24.85,25,24.92,24.4,24.71,25.35,25.94,24.74,24.76,24.3,24.71,24.47,24.39,24.21,23.67,24.47,24.53,24.22,24.54,24.99,25.42,24.98,24.83,24.2,24.38,23.44,23.37,23.38,23.54,23.58,23.25,23.7,23.62,23.6,25.05,25.43,25.53,24.34,24.62,24.69,25.11,24.62,24.63,24,23.89,23.66,23.56,23.58,24.45,25.29,23.99,24.59,23.56,22.95,26.02,24.33,24.05,23.77,24.24,24.22,24.09,24.22,24.16,25.59,27.44,27.56,27.4,27.68,28,27.29,27.06,28.7,28.85,28.72,29.17,28.82,29.12,29.29,29.39,30.19,30.2,31.03,30.98,30.03,30.7,29.89,29.88,30.06,29.79,29.75,28.32,28.74,28.82,28.88,28.11,28.82,28.7,27.9,28.21,28.22,28.37,26.54,26.88,26.93,26.5,26.06,26.27,27,26.89,26.8,26.74,26.68,27.3,27.11,27.63,28.21,26.98,27.36,26.95,26.65,26.98,27.11,25.36,25.43,25.14,25.59,25.24,25.33,25.2,24.81,24.71,23.89,23.75,22.96,22.27,23.44,24,24.2,24.4,24.49,24.18,24.21,24.43,23.73,23.36,22.51,21.87,22.44,22.35,21.59,21.37,21.25,21.2,21.24,21.25,20.9,20.73,20.9,21,20.82,20.82,20.49,20.64,20.52,21.3,20.88,21.15,21.43,20.82,21.1,21.05,21.07,20.49,20.1,20.54,20.78,20.3,20.02,19.97,19.88,19.71,19.8,19.56,19.92,20.51,20.09,20.49,20.14,20.94,20.58,19.7,20.42,20.35,20.58,20.28,20.11,19.37,19.46,18.68,18.39,18,17.77,18.49,19.46,19.08,19.21,18.77,18.91,18.2,17.97,17.63,17.82,17.51,17.19,17.6,17.58,17.79,18.61,18.47,19.49,19.47,19.44,20.22,20.33,20.86,21,21.18,21.33,22.66,22.79,22.89,23.17,22.86,22.44,23.49,23.95,24.27,22.93,23.38,23.11,22.97,23.41,23.62,23.89,24.48,23.21,25.11,23.84,23.64,25.42,25.53,25.33,25.6,25.65,25.19,24.35,23.36,23.85,23.2,23.73,23.21,24.15,24.11,24.18,24.35,24.63,24.25,24.35,24.49,24.91,25.49,24.42,25.74,25.64,26.07,25.62,25.41,25.67,24.69,25.58,25.55,25.46,25.19,24.23,24.46,24.15,24.96,25.32,25.89,25.36,24.85,25.14,25.39,25.08,25.95,26.81,26.58,27.82,28.45,27.62,26.52,25.49,24.79,25.29,24.83,24.64,24.54,25.31,26.51,26.19,25.7,26.01,26.09,26.72,25.97,27.85,27.78,27.03,27.23,27.66,27.63,28.2,28.29,27.49,27.85,27.84,28.1,27.6,27.15,27.81,27.67,28.3,27.18,26.67,26.96,27.87,27.59,27.57,26.84,26.5,25.93,26.21,26.03,25.98,25.52,25.45,24.67,24.82,24.43,24.83,24.55,26.19,26.94,26.95,26.75,26.9,27.37,27.47,26.96,27.59,26.76],"a":[34.4402,34.5723,34.1761,33.4781,32.5725,32.1952,29.8746,30.0444,30.9972,30.7802,30.3934,30.1388,30.0633,30.0161,30.3463,31.4594,31.3368,31.0538,31.1858,30.0161,30.1105,30.7991,31.0349,31.1009,30.8651,30.6481,30.9689,31.648,32.5442,31.5631,31.8273,31.7235,32.1008,31.9027,31.3839,30.9972,31.1575,31.648,31.4797,31.5556,31.3186,30.9014,30.3419,29.9247,28.9007,28.6067,29.1567,29.1093,29.2325,29.1946,28.711,28.1516,28.5688,27.9051,28.455,28.4645,27.9335,27.3931,26.3595,26.7673,27.3741,27.9715,28.1042,27.5353,27.3457,26.7957,27.2414,26.919,26.9474,26.0372,26.0846,26.1794,25.6579,25.0985,25.4303,25.0321,25.3355,25.4303,24.4347,24.8709,24.7571,24.5485,24.4158,24.9373,25.3829,25.5441,25.051,25.1079,25.1838,24.9752,25.0226,24.593,23.7815,23.0368,23.982,24.3066,24.908,25.9105,24.7839,23.371,23.1037,23.4474,24.5262,24.0679,24.2016,24.0965,23.5906,24.4689,24.4211,24.7839,24.7648,24.0011,24.1061,23.9247,24.4211,21.9676,21.9389,21.748,19.8768,22.6072,20.5164,21.5189,21.5571,20.631,20.8601,21.4902,21.0415,21.7003,22.044,22.6168,22.4354,22.3876,22.1108,21.4043,21.9962,22.4449,22.7027,22.254,21.9389,22.3399,22.5499,23.7242,23.8674,23.791,23.2946,23.5906,24.2016,24.7648,23.6192,23.6383,23.1991,23.5906,23.3614,23.2851,23.1132,22.7669,23.5364,23.5941,23.296,23.6038,24.0366,24.4502,24.027,23.8827,23.2767,23.4499,22.5457,22.4784,22.488,22.6419,22.6804,22.363,22.7958,22.7189,22.6996,24.0943,24.4598,24.556,23.4114,23.6807,23.748,24.152,23.6807,23.6903,23.0844,22.9786,22.7573,22.6611,22.6804,23.5172,24.3251,23.0747,23.6518,22.6611,22.0744,25.0273,23.4018,23.1324,22.8631,23.3152,23.296,23.1709,23.296,23.2383,24.6137,26.3931,26.5085,26.3546,26.624,26.9317,26.2488,26.0276,27.605,27.7493,27.6243,28.0571,27.7205,28.009,28.1725,28.2687,29.0382,29.0478,29.8461,29.7981,29.0531,29.7013,28.9177,28.908,29.0821,28.8209,28.7822,27.3987,27.8051,27.8825,27.9405,27.1956,27.8825,27.7664,26.9924,27.2923,27.302,27.4471,25.6766,26.0056,26.0539,25.6379,25.2123,25.4154,26.1217,26.0153,25.9282,25.8701,25.8121,26.4119,26.2281,26.7312,27.2923,26.1023,26.47,26.0733,25.7831,26.1023,26.2281,24.535,24.6027,24.3222,24.7575,24.4189,24.506,24.3802,24.0029,23.9062,23.1128,22.9774,22.2131,21.5455,22.6775,23.2193,23.4128,23.6063,23.6933,23.3934,23.4224,23.6353,22.958,22.6001,21.7777,21.3291,21.885,21.7972,21.056,20.8415,20.7244,20.6757,20.7147,20.7244,20.3831,20.2173,20.3831,20.4806,20.3051,20.3051,19.9832,20.1295,20.0125,20.7732,20.3636,20.6269,20.9,20.3051,20.5782,20.5294,20.5489,19.9832,19.6029,20.032,20.2661,19.7979,19.5249,19.4761,19.3883,19.2225,19.3103,19.0762,19.4273,20.0027,19.5931,19.9832,19.6419,20.4221,20.071,19.2128,19.915,19.8467,20.071,19.7784,19.6126,18.8909,18.9787,18.218,17.9352,17.5548,17.5134,18.223,19.179,18.8045,18.9326,18.499,18.637,17.9372,17.7105,17.3755,17.5627,17.2572,16.9418,17.3459,17.3262,17.5331,18.3413,18.2033,19.2086,19.1889,19.1593,19.9281,20.0365,20.5588,20.6968,20.8742,21.022,22.3328,22.4609,22.5595,22.8355,22.5299,22.116,23.1508,23.6042,23.9196,22.5989,23.0424,22.7763,22.6384,23.072,23.279,23.5451,24.1265,22.8749,24.7475,23.4958,23.2987,25.053,25.1614,24.9643,25.2304,25.2797,24.8263,23.9984,23.0227,23.5056,22.865,23.3874,22.8749,23.8013,23.7619,23.8309,23.9984,24.2744,23.8999,23.9984,24.1364,24.7403,25.3163,24.2536,25.5646,25.4653,25.8924,25.4454,25.2369,25.4951,24.5218,25.4057,25.3759,25.2865,25.0184,24.0649,24.2933,23.9854,24.7899,25.1475,25.7136,25.1872,24.6807,24.9687,25.217,24.9091,25.7732,26.6273,26.3989,27.6304,28.2561,27.4318,26.3393,25.3163,24.6211,25.1177,24.6608,24.4721,24.3728,25.1375,26.3294,26.0115,25.5249,25.8328,25.9122,26.5379,25.793,27.6602,27.5907,26.8458,27.0445,27.4715,27.4417,28.0078,28.0972,27.3027,27.6602,27.6503,27.9085,27.4119,26.965,27.6205,27.4815,28.1072,26.9948,26.4883,26.7763,27.6801,27.402,27.57,26.84,26.5,25.93,26.21,26.03,25.98,25.52,25.45,24.67,24.82,24.43,24.83,24.55,26.19,26.94,26.95,26.75,26.9,27.37,27.47,26.96,27.59,26.76],"v":[1508300,1683300,1229800,906900,1970800,2109400,3939800,2822300,2259000,1814900,1440500,1315800,1910600,1254500,1476100,2166100,1443900,1268100,1105000,1287700,1377700,1465700,1289900,1084900,1139700,1003300,857000,1586000,1419900,1261000,1169300,616300,1053500,890100,1360000,1322900,1044000,1149600,1027800,1406100,1056700,1424100,1264400,1026600,1263700,1915400,5391600,1272800,399700,592900,741900,1106100,1101200,1362000,1046700,1205300,1357800,2651500,1492400,1220600,2102100,2439400,1675900,1472500,1491100,1572300,2497000,1770400,2245600,2861800,2370700,2292300,2956600,5436400,3482300,6357300,3586600,2928800,3319000,2286200,1645800,1732200,1784500,1875700,1816500,1695200,1760300,1598600,2236100,1580600,2364300,2274000,2657300,2920100,2499600,3207700,2110200,5462700,3240800,2902700,2116500,2123800,2514600,1749300,1542100,1737800,10135100,2305900,1741600,1566600,1449500,1844500,1728200,2078800,1550100,2891500,3947700,3877200,3542800,4200800,5123200,3743600,1897100,2021400,1682400,2296000,1656700,1435000,1897000,1664300,1302700,1560100,2057100,5787900,3434900,2958800,2058700,1851600,1487500,1465800,1064400,3029400,1791700,1186600,1658100,1397100,2861400,4219400,2316700,1395500,1354400,1532400,2611100,1408100,1689400,1557400,1759500,1765400,1614500,1634300,1488900,1301600,1143800,1275000,1295200,2394700,1611900,1560800,3251500,1625400,1456200,1513900,1068400,1429300,1162500,2047700,1514600,945500,1502000,1875400,1162000,983000,775100,950500,1242700,1047000,1345400,1006300,1239800,1594500,2561300,1625600,1444400,1756300,4113900,13785900,3051800,2466600,2296200,2237400,2630900,2108200,1497200,1411100,2415200,3064100,1959700,2239500,1867600,1782600,1514400,1414100,1903500,1545800,1732600,1617100,1486700,1292100,1484900,1691400,1409600,2136400,2302500,1523700,1470000,1628100,1383700,1190800,1509200,2074900,1558700,4592300,1959100,1536000,1263600,1886800,1253400,1299200,2054500,1609300,1508200,1412600,1635100,1521900,1011600,1836400,1289100,966600,1121400,1088400,1001700,808800,1539000,1601600,1134300,1592400,1261900,2379900,1048300,1206400,1801500,1747400,3107000,5169300,2563700,1945000,2008500,1852300,1492100,1533000,1722900,1691200,2262800,1819400,2327300,4011400,5329100,2521500,1840000,1566600,808200,2382300,1582600,1724100,2500200,2544300,3812500,3344900,3011000,3024000,4188400,4695800,2869000,3029700,3317000,4587000,2315400,2528000,1106100,1796400,2204000,2103000,3026700,2474700,3261800,3156000,2382000,2383000,2443400,4484100,2586400,2550500,2369200,2692000,3726700,2697200,2550200,2676600,3136600,2408500,2927900,3995800,2567800,3309500,2653400,3433800,2920400,3613000,4557300,9680600,5795900,5843700,4499900,3310200,3294800,2822000,2873700,2985600,2408100,2873000,3617400,4778600,3684300,5106700,6719400,5131300,3713300,4140200,3303800,4460900,3976600,3393800,2585100,3339700,2875700,3111800,6152400,4619300,3886800,3553200,4937300,4017800,3514500,3571000,2925200,2905000,3059900,3295500,2911900,3834600,3694000,2726400,3266200,3963700,3319200,4098300,3180000,2532700,3063300,2468100,4036500,2919000,2630200,2681600,2738200,2765000,4375600,6451000,5048200,3303200,3471300,3834000,2234700,2316500,2103000,2192000,2097600,2593100,2237900,3393800,2502400,2540100,2080100,1694100,1739900,1996700,2060100,2828800,1549700,2312500,1823000,1902200,4267400,2461100,1712000,1899100,1634000,2240400,5013900,3056800,3349400,1821800,1667200,14386900,3010900,2392900,2350200,2152500,2194800,1964200,2274700,1471200,2026300,2177000,1481700,2073800,2324800,2150100,5271500,4712800,3097900,4843200,3205300,3326400,3246400,3000100,1693300,1657800,2595400,2780800,2152300,1370200,1115500,1062000,1674000,1615200,3612800,2161400,1868500,2479800,1387200,1259100,2110200,2225500,2025800,1797300,1593700,1147100,1588100,1664900,1455100,1750900,1296900,1424100,1268700,1489000,1489200,2103400,1363300,2031300,1758600,2938000,1310300,1576500,1970800,2240900,2295600,1749600,2152700,1881500,1945700,1709300,3703300,2265100,2093200,2966400,1510800,1754600,1391700,1552600,2504000,1522530]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[56.61,58.62,62.88,65.86,66.02,68.25,69.05,69.69,69.98,66.87,65.17,65.64,65.09,65.06,63.19,64.82,61.63,63.84,63.98,63.21,63.56,62.02,58.99,61.81,59.97,60.77,62.62,60.99,57.43,56.78,57.01,55.71,56.72,53.68,54.23,54.04,58.78,56.51,56.3,56.23,55.03,57.38,58.5,58.93,59.17,52.5,56.15,55.59,54.82,54.53,53.52,55.23,54.52,55.29,48.2,49.45,49.18,47.49,49.79,48.77,47.25,45.73,45.55,46.03,44.69,43.43,40.94,40.88,39.86,40.25,39.32,42.56,43.33,46.35,48.89,49.32,48,51.65,44.89,46.29,48.35,48.02,46.15,45.04,43.92,45.87,44.65,44.13,45.84,43,49.66,48.65,48.35,50.11,52.8,54.03,53.9,53.65,51.4,53.33,49.51,52.06,52.05,52.43,50.35,49.85,56.53,56.36,56.85,58.98,58.55,60.15,60.08,60.92,59.34,58.5,58.7,59.12,58.53,58.48,59.1,56.24,57.32,56.9,55.89,58.45,60.16,62.27,60.05,61.07,60.94,60.11,56.49,57.39,56.25,55.27,52.91,52.29,53.14,53.36,55.55,55.75,54.09,52.45,51.65,48.2,48.97,48.35,47.82,46.88,47.76,47.12,47.26,48.06,48.26,48.2,46.3,46.52,49.65,47.53,47,47.06,47.19,47.4,50.35,51.09,50.92,51.78,51.18,50.89,53.81,54.61,55.03,46.99,48.44,46.92,47.12,43.93,44.75,43.91,41.86,42.82,42.42,42.26,41.07,41.86,40.97,40.84,42.8,41.89,40.9,42.65,45.64,42.96,41.95,42.59,42.89,41.5,44.79,43.6,43,42.36,43.16,42.53,44.6,44,45.11,45.64,43.74,40.85,39.35,36.45,39.84,40.81,41.32,40.04,43.19,38.09,34.54,32.07,34.12,34.9,36.28,37.34,36.43,36.4,35.39,37.22,37.46,38.05,37.87,36.75,33.81,36.07,39.82,40.37,40.41,37.05,36.4,35,34.26,34.59,32.73,34.95,34.71,36.63,36.52,35.96,36.73,34.98,35.76,34.35,33.62,32.76,31.29,31.53,32.7,35.96,34.79,35.8,35.09,35,36.94,39.75,38.63,39.16,37.72,36.58,36.71,36.99,37.48,37.53,37.74,36.31,34.88,35.54,34.64,33.69,33.78,34.36,34.26,30.41,24.22,20.38,16,18.01,15.69,21.19,18.66,18.2,20,20.91,20.88,26.53,21.58,26.45,23.86,24.67,23.08,24.44,26.43,28.24,28.8,26.18,26.4,28.04,28.26,28.24,27.2,28,24.37,23.61,26.28,28.25,28.69,29.5,32.69,35.5,35.68,37.69,40.85,39.27,38.31,34.95,37.61,36.99,37.55,41.57,41.38,40.52,34.5,36.85,35.85,36.04,35.21,38.95,35.25,36.14,40.14,42.02,44.97,48.5,48.79,49.76,48.01,48.08,48.8,47.8,47.41,44.25,46.68,46.29,45.22,41.61,40.75,40.07,39.78,40.68,40.01,39.65,39.2,37.5,36.9,38.28,37.09,37.28,36.82,37.2,39.86,38.17,38.86,37.6,38,36.85,42.11,36.08,36.35,37.88,39.52,37.75,32.85,33.5,36.02,41.82,41.38,40.69,38.4,38.92,40.56,38.51,38.69,37.77,38.12,37.6,36.32,37.54,37.08,32.38,36.4,35.64,31.35,32.07,33.17,31.01,32.19,33.09,34.66,37.46,37.5,39.59,40.3,39.43,38.08,41.39,40.16,37.25,35.53,35.52,36.64,35.88,42.75,45.72,47.83,47.2,47.05,47.16,44.97,44.42,41.45,41.73,44.09,45.31,43.39,44.77,50.87,47.87,48.16,47.34,47.42,38.25,37.53,36.43,38,36.45,36.88,37.78,37.22,35.59,33.33,32.56,33.24,32.84,33.63,34.12,33.6,35.41,34.58,35.82,37.39,38.68,37.29,34.04,33.7,33.74,33.91,33.2,33.16,32.44,33.03,29.99,30.04,29.86,26.53,29.02,26.59,29.95,30.19,31.27,32.12,35.58,36.04,36.5,35.17,33.65,34.37,33.58,33.62,36.73,37.35,36.65,36.34,38.32,40.74,43.47,43.78,42.98,40.02,38.28,34.82,35.46,35.03,35.5,35.17,35.98,33.92,32.59,33.84,33.67,32.08,34.38,34.89,36.62,33.88,35.25,36.54,38.46,37.14,36.49,37.68,38.7,39.05,34.48,34.64,36.12,32.04,31.84,33.34,32.79,34.02,33.71,33.32,32.32,30.63,30,30.4,27.76,28.69,28.69,26.61,27.03,25.84,26.43,25.98,25.7,24.7,25.06,24.95,22.27,22.68,22.12,23.5,23.5,24.69,24.4,24.7,23.96,24.85,24.84,23.2,23.49,24.98,24.53,23.81,24.75,24,24.36,27.5,28.89,28.79,30.28,29.91,28.14,29.02,28.16,26.16,26.94,27.6,26.64,25.59,24.49,23.58,24.2,23.02,21.57,21.23,21.01,20.55,21.25,20.39,20.35,19.52,20.46,20.41,20.08,17.46,19.1,17.76,18.05,19.42,20.88,22.77,23.37,23,24.23,26.05,25.39,23.77,23.82,24.22,26.21,25.36,25,25,25.6,27.49,25.69,24.77,25.82,27.9,28.29,27.88,28.38,28,25.66,25.33,25.79,26.86],"h":[58.76,63.7,65.88,66.29,69.38,70.14,70.05,70.41,70.15,67.55,66.25,66.85,66.53,65.93,66.28,65.4,64.36,64.59,64.62,64.43,65.2,63.03,62.09,62.38,61.2,62.96,62.92,61.83,57.91,57.89,57.6,57.25,56.72,55.06,54.85,59.61,59.1,56.95,56.79,58.22,59.33,58.87,59.39,60.67,60.33,56.74,56.61,56.68,56.56,55.5,55.47,56.4,55.97,57.1,49.99,50.01,50.15,50.62,50.15,49.53,47.86,46.95,47.01,46.2,46.38,43.85,41.5,41.43,41.61,40.72,42.09,43.91,47.14,49.42,49.83,49.99,51.96,52,47.82,49.36,49.89,48.35,46.69,45.62,46.12,46.56,46.43,45.37,47.25,54.77,50.66,50.43,50.77,57.33,54.33,54.58,55.31,54.65,53.38,53.6,52.1,54.12,53.4,52.73,50.94,56.49,57.43,58.35,61.35,60.05,60.28,62.35,62.08,61.32,60.33,58.67,60,59.19,59.79,60.91,59.1,57.54,57.86,57.97,58.87,61.12,63.4,62.59,61.2,61.85,62.95,60.18,58.35,57.64,56.92,55.49,53.49,53.97,53.72,56.09,56.95,56.55,55.79,52.95,52.31,50.88,49.07,48.49,48.18,48.12,47.94,47.45,49.09,48.75,50.28,49.12,46.73,49.56,49.71,48.43,47.41,48.83,47.95,50.69,52.23,52.09,52.3,52.16,52.09,54.64,54.3,56.26,56.5,49.05,48.76,47.37,47.36,45.51,45.7,44.13,43.99,43.26,43.1,42.49,43.12,42.04,41.19,42.81,43,42.6,43.24,46.79,45.87,44.06,43.38,44.03,43.23,45.87,45.06,44.06,43.21,43.44,44.11,44.58,45.09,45.88,45.78,46.22,44.7,41.89,39.52,40.24,41.4,42.39,41.34,42.96,43.69,38.09,34.7,34.47,35.04,36.92,37.65,37.34,37.09,36.88,37.44,37.55,38.03,39.48,37.92,36.92,36.27,40.74,40.39,41.4,40.69,37.71,36.76,35.5,35.76,34.64,34.96,35.73,36.65,36.84,36.7,36.99,36.85,36.65,36.07,34.75,34.52,32.93,32.19,33.07,37.08,36.93,36.88,36.6,35.51,37.01,40.89,40.86,39.73,39.29,37.84,37.33,37.12,38.63,37.95,38.07,37.87,36.79,36.21,35.71,35.11,35.6,34.98,36.02,34.41,31.21,25.3,22.85,23.32,19.85,21.85,21.29,19.28,24.6,21.77,20.97,25.25,27.08,26.93,28,26.74,25.46,24.25,26.53,29.91,29.42,29.42,26.81,28.58,28.66,29.26,29.64,29.12,28.53,24.55,25.89,29.41,28.97,30.5,37.2,34.37,36.58,37.17,41.82,41.14,40.54,38.31,38.1,37.81,39.23,41.59,43.47,43.23,40.94,36.93,37.03,37.68,37.48,38.82,39.06,36.46,40.8,42.98,43.19,48.19,50.67,49.92,49.85,52.06,48.8,50,49.63,47.92,47.49,47.51,46.51,46.18,44.12,41.67,40.8,42.01,41.18,41.2,40.29,39.3,38.95,38.52,39,37.56,38.37,37.84,38.8,40.5,38.4,39.36,39.74,38.12,38.53,43.98,36.75,38.02,39.94,39.59,37.85,35.08,37.38,44.46,42.75,42.34,41.84,39.56,40.73,40.87,40.52,38.92,39.14,42.25,38.35,41.17,38.01,38.42,36.35,36.4,35.84,32.78,32.98,33.55,32.98,33.23,35.46,37.82,37.95,39.99,42.47,41.76,40.03,41.18,43.02,41.89,38.22,38.08,36.67,37.41,43.41,46.08,48.72,48.56,48.03,47.72,47.61,46.88,44.59,41.63,43.86,45.89,45.9,45.47,51.77,51.15,49.39,48.21,48.24,47.54,40.13,40.07,38.07,38.85,38.56,37.91,38.26,37.43,36.22,33.72,33.25,33.37,35.54,35.36,34.31,35.48,36.49,36.67,38.6,40.29,38.78,37.29,34.85,33.97,34.23,35.16,34.71,33.28,33.55,33.3,31.38,31.2,30.26,29.13,29.18,30.58,30.71,31.45,32.73,36.26,36.31,37.46,36.96,35.45,34.35,34.7,34.6,37.21,38.12,38.05,37.28,40.22,41.96,44.14,44.16,43.89,43.63,40.5,40.14,35.9,36.39,36.72,35.83,35.93,36.97,34.61,34.07,34.34,33.71,34.94,37.55,37.67,38.8,36.73,37.57,38.47,38.63,37.96,37.99,39.93,39.87,39.25,34.83,36.94,36.34,33.36,34.21,33.63,33.98,35.21,34.37,34.09,32.46,31.01,30.37,31.03,29.98,29.32,28.72,27.6,27.08,27.21,26.98,26.25,27.99,25.97,26.31,25.67,24.38,22.84,24.33,23.91,24.1,25.32,26.68,25.15,24.83,25.66,24.84,24.05,25.78,25.5,24.9,25.69,28.55,24.6,27.84,28.82,29.34,31.07,31.04,31.25,29.88,29.22,28.35,27.33,28.36,27.93,27.19,25.72,24.65,24.7,24.98,23.19,21.7,21.41,21.17,21.44,21.58,21,20.47,20.74,21.34,20.84,20.09,19.63,19.58,18.21,19.68,20.91,23.51,23.91,24.68,24.59,25.78,26.99,25.5,24.38,24.84,26.03,26.47,26.5,25.22,26.28,27.22,28.77,25.85,26.95,28.18,28.65,28.48,28.86,28.39,28.22,27,25.35,27.58,28.17],"l":[54.22,57.88,62.31,64.03,65.81,68.17,68.21,68.28,66.42,61.59,64.71,64.89,62.78,61.95,62.56,61.21,60.78,62.38,62.5,61.87,61.96,58.24,58.75,59.32,59.84,60.55,60.29,55.51,56.17,56.3,53.04,55.62,53.38,53.1,53.55,53.82,56.86,55.65,54.27,54.74,54.66,57.25,57.52,58.06,56.14,50.64,54.27,54,54.16,52.23,52.42,53.92,53.53,46.47,46.8,48.59,47.32,47.11,48.54,46.75,45.29,45.04,45,45.05,42.51,39.38,38.88,36.36,38.67,36.97,39.09,40.91,42.99,46.3,46.97,47.18,47.86,44.37,44.74,44.54,47.23,45.36,45.39,43.27,43.71,45.06,43.66,42.99,43.52,41.63,46.41,47.8,47.03,47.63,50.92,53.14,50.1,52.41,50.96,50.56,49.11,50.36,51.56,49.4,48.55,49.57,55.42,55.48,55.72,57.03,58.32,59.38,59.53,58.94,56.81,57.76,57.94,57.44,57.8,58.35,54.75,56.01,56.17,55.99,55.53,56.95,59.49,59.85,59.61,59.99,59.37,55.68,56.12,55.09,55.01,52.23,51.63,52.12,51.61,52.76,54.88,53.63,52.46,49.98,46,47.95,47.55,47.08,46.21,46.59,46.6,45.53,46.82,47.89,48.16,45.76,45.59,45.25,47.72,46.53,44.52,46.46,46.01,47.08,49.97,50,50.68,50.87,49.33,50.72,51.55,52.99,46.89,45.78,46.46,46.14,43.48,43.4,43.3,41.33,41.35,41.8,41.69,40.53,40.7,39.34,39.94,40.65,41.54,40.03,40.73,42.61,43.83,40.46,41.52,42.43,41.5,41.05,41.98,43.06,40.78,42.28,41.92,42.06,43.78,43.87,44.39,43.33,40.44,38.74,35.76,36.04,38.9,40.55,39.22,39.95,37.92,34.57,32.16,31.36,33.06,34.35,36.09,35.7,33.15,34.76,35.31,36.78,36.6,37.09,35.95,33.82,33.64,35.9,38.44,39.86,35.97,36.32,34.88,33.84,33.98,32.53,32.7,34.26,34.5,35.1,34.89,35.07,34.84,32.66,34.53,32.78,31.16,30.59,30.17,30.75,32.65,34.15,33.91,34.08,32.77,34.41,36.92,38.53,38.24,37.45,35.44,36.33,35.06,36.46,36.61,37.33,36.11,34.73,34.66,34.52,32.45,33.51,33.22,34.11,29.6,25.76,19.23,16.04,14.31,14.65,15.27,17.72,17.34,17.62,19.34,17.8,20.86,21.01,21.41,23.21,23.6,22.61,22.96,24.41,25.81,27.66,25.63,25.52,26.4,27.44,27.81,26.67,26.95,25.11,22.56,23.32,26.19,27.03,28.16,28.64,32.32,33.01,35.04,37.62,39.3,37.79,34.93,34.76,36.18,35.3,37.55,40.55,39.55,31.2,34.24,34.8,34.05,33.65,35.21,34.9,32.87,36.1,39.79,39.68,43.61,48.07,47.39,44.97,46.93,46.39,47.46,46.54,43.39,44.15,45.59,43.98,42.98,39.76,38.84,38.73,39.42,38.98,38.95,39.05,36.7,37.08,36.62,36.22,35.31,36.04,36.18,35.44,37.69,36.93,37.17,36.8,35.61,36.31,36,34.45,35.86,37.56,37.55,33.41,32.13,33.46,35.5,40.74,38.73,38.19,36.11,37.52,37.39,38.28,35.78,37.43,37.62,35,35.98,34.31,31.12,30.42,33.04,32.55,29.8,30.74,30.62,30.86,30.75,32.81,32.68,36.25,37.49,39.56,39.86,37.62,36.79,40.19,36.7,34.81,35,34.01,34.54,35.56,42.24,44.51,45.04,46.54,45.78,45.06,44.21,40.6,39.84,40.88,42.78,42.27,42.99,44.77,47.36,47.36,46.37,46.37,39.32,36.34,35.15,35.85,36.31,35.6,36.46,33.8,34.16,33.43,31.63,32.02,30.85,32.04,33.16,33.02,33.46,34.49,34.5,35.19,36.56,37.11,34.15,32.33,32.6,33.45,33.14,31.77,32.48,32.16,29.46,29.57,29.67,25.43,25.45,26.35,26.4,29.74,29.67,30.48,31.2,34.45,35.96,34.16,33.86,33.11,33.01,32.36,33.17,36.1,36.74,35.09,36.34,38.3,40.33,42.54,39.35,39.53,37.31,32.21,34.01,32.75,34.71,34.88,33.85,33.93,31.96,32.46,32.96,31.65,31.67,34.33,33.41,34.61,33.5,34.68,36.17,37.17,36.33,34.28,37.21,37.83,34.72,33.16,34.19,31.44,31.6,31.32,31.56,32.04,33.23,32.74,32.3,29.74,30.05,28.97,27.69,27.37,27.46,27.01,25.25,25.5,25.7,25.45,23.82,23.81,24.37,24.99,21.15,20.45,21.5,21.53,21.83,22.81,24.2,23.86,24.01,23.32,24.07,23.14,22.89,23.37,23.98,23.24,23.49,22.85,23.61,23.92,26.73,28.42,28.57,29.69,28.23,27.87,27.76,25.82,25.91,26.6,26.02,24.34,24.49,22.17,23.29,23.29,21.48,20.93,20.51,20.4,20.38,20.46,19.9,19.44,19.33,19.38,19.98,17.93,17.11,17.54,17.09,17.6,19.26,20.82,22.17,22.73,22.5,23.01,24.7,22.4,23.2,23.78,24.05,25.1,24.51,23.99,24.61,24.89,25.41,24.19,24.7,25.59,26.79,27.26,26.96,26.22,25.59,25.14,24,25.41,26.51],"c":[58.63,63.35,65.7,66.04,68.4,68.66,69.68,70.15,66.42,64.79,65.78,65.79,64.8,63.2,65,61.7,64.21,63.9,63.48,63.57,62.06,58.8,61.94,59.46,61.05,62.51,60.6,57.23,56.59,57.23,55.69,56.95,53.49,54.3,54.52,58.3,56.91,56.03,55.68,54.96,57.57,58.3,58.75,59.23,56.29,56.64,54.78,54.78,54.42,53.88,54.95,55.09,55.41,48.2,49.45,49.16,47.54,50.29,48.73,47.66,45.63,45.12,46.15,45.39,43.75,40.44,40.73,40,40.97,38.72,42,43.38,46.76,48.93,49.6,47.86,51.66,44.62,46.43,48.57,47.83,45.99,45.56,43.91,45.53,45.79,44.47,45.13,43.55,54.25,48.73,48.1,50.12,52.92,53.49,53.72,53.65,52.57,53.09,50.57,51.7,52.52,52.59,50,49.83,56.37,56.07,55.88,59,58.14,60.16,59.71,60.81,59.17,58.18,58.34,59.1,58.73,58.62,59.09,56.45,57.34,56.93,56.56,58.82,60.05,62.25,60.2,60.5,60.91,59.7,55.81,56.81,56.19,55.21,52.62,52.32,53.24,53.28,55.49,55.54,54.02,52.5,51.62,48.26,48.86,48.34,47.54,46.88,47.72,47.37,47.38,48.01,48.24,48.21,46.21,46.62,49.5,47.84,47.04,47.3,47.25,47.4,50.03,51.19,50.46,51.84,50.88,50.97,54.41,53,55.15,47.5,47.83,47.16,46.61,44.2,44.35,44.14,41.44,42.88,42.19,42.2,41.04,41.82,41,40.77,42.5,42.31,40.68,42.65,45.94,44.21,42.08,42.39,42.93,41.62,44.38,44.06,43.25,42.26,42.85,42.62,44.37,44.27,45.35,45.3,43.96,40.92,39.57,35.99,39.8,40.73,41.38,39.89,42.29,38.25,34.72,32.23,33.96,34.68,36.55,37.43,36.88,36.65,35.25,37.3,37.11,37.88,37.66,36.6,33.84,35.66,40.31,40.22,40.89,37.11,37.21,35.9,34.56,34.5,32.72,34.65,34.64,36.64,35.83,36.02,36.63,34.85,35.9,35.01,33.84,32.26,30.72,31.9,32.55,36.66,35.27,35.71,35.37,35.1,36.57,39.39,39.33,39.39,37.98,36.47,36.38,36.91,37.35,37.43,37.76,36.28,34.84,35.72,35.23,33.4,33.87,34.36,35.19,30.47,26.19,23.72,16.22,17.8,15.04,21.13,19.35,18.67,20.39,21.45,19.66,24.38,21.34,25.42,25.08,24.82,22.73,23.44,26.4,28.63,29.07,26.03,26.21,27.96,27.61,28.45,27.65,27.76,25.24,22.78,25.81,28.02,28.57,30.07,32.88,33.6,35.1,37.17,40.89,39.6,38.06,35.72,37.11,36.7,38.67,40.62,41.35,40.09,33.69,36.36,35.97,35.67,34.97,38.71,35.25,36.4,39.96,42.05,40.38,48.01,48.37,49.71,47.69,48.06,48.47,48.05,47.4,43.77,47.32,46.8,45.53,43.04,40.61,39.62,39.82,40.9,39.55,39.5,39.16,37.1,37.83,37.95,36.83,37.22,37.31,36.9,36.49,38.11,38.39,37.39,37.4,36.51,36.81,36.41,36.24,37.69,39.71,38.18,33.44,33.74,35.75,41.72,42.01,40.84,38.95,38.51,40.35,38.61,38.76,37.9,38.2,37.86,36.45,38.35,37.49,32.34,36.34,34.93,32.6,30.79,32.8,31.99,32.43,32.57,34.61,37.81,37.27,39.98,41.2,39.99,38.22,41.07,40.71,37.54,34.88,35.8,35.89,35.9,43.22,45.35,48.24,47.55,47.71,47.65,45.15,44.46,41.42,41.6,43.83,45.5,43.19,45.17,51.31,47.75,48.47,46.78,47.53,39.76,37.26,35.77,37.97,36.5,37.1,37.6,37.1,35.44,33.67,32.49,32.97,32.87,33.73,34.35,33.41,35.21,34.8,35.99,37.29,38.72,37.55,34.27,33.62,33.54,34.21,33.53,33.36,32.6,33.06,30.25,29.82,30.1,26.17,28.92,26.64,30,30.5,31.33,32.1,35.47,35.91,36.84,35.26,34.1,34.18,33.65,34.19,36.85,37.85,36.75,36.34,38.47,41,43.51,43.74,42.09,39.71,38.04,34.75,35.05,34.69,35.39,35.21,35.88,34.37,32.52,33.67,33.54,31.88,34.38,34.62,36.83,35.79,35.41,36.51,38.13,37.44,36.47,37.74,38.58,39.37,34.78,34.78,36.23,31.85,31.87,32.92,32.9,33.55,33.63,33.03,32.59,30.75,30.28,30.01,27.8,29.04,28.39,27.06,26.82,25.75,26.42,25.76,26.09,24.56,24.71,25.14,22.98,22.54,22.51,23.5,23.51,23.62,24.71,24.3,24.21,24.54,24.2,23.38,23.62,25.53,24.62,23.56,24.59,24.05,24.22,27.4,28.7,29.12,30.2,29.89,28.32,28.82,28.37,26.06,26.74,28.21,26.98,25.59,24.71,23.44,24.49,23.36,21.59,21.25,21,20.64,21.43,20.49,20.3,19.8,20.49,20.42,20.11,18,19.21,17.63,17.58,19.47,20.86,22.79,23.49,23.11,24.48,25.42,25.19,23.73,24.18,24.49,25.64,25.67,25.19,24.96,25.14,26.58,25.49,24.54,26.01,27.78,28.2,28.1,28.3,27.87,25.93,25.45,24.55,26.9,26.76],"a":[43.4769,46.977,48.7196,48.9718,50.7218,50.9146,51.671,52.0195,49.4554,48.2417,48.9788,48.9863,48.2491,47.0578,48.3981,45.9409,47.8098,47.814,47.4997,47.5671,46.4372,43.9978,46.3474,44.4917,45.6814,46.7739,45.3447,42.8231,42.3442,42.8231,41.6707,42.6136,40.2436,40.853,41.0186,43.8625,42.8167,42.1546,41.8913,41.3496,43.3133,43.8625,44.201,44.5622,42.3502,42.6136,41.2142,41.4486,41.1763,40.7677,41.5773,41.6832,41.9253,36.47,37.4158,37.1963,35.9706,38.0513,36.871,36.0614,34.7538,34.3653,35.1498,34.571,33.3219,30.8008,31.0217,30.4657,31.2045,29.7641,32.2854,33.3462,35.9444,37.6125,38.1275,36.79,39.7111,34.2994,35.6908,37.3358,36.7669,35.3525,35.022,33.7536,35.2782,35.4797,34.4569,34.9683,33.7441,42.0348,37.7577,37.2696,38.8347,41.0043,41.4459,41.6241,41.5699,40.7331,41.136,39.447,40.3284,40.9681,41.0227,39.0023,38.8697,43.9712,43.7372,43.589,46.0228,45.3519,46.9276,46.5766,47.4347,46.4215,45.6448,45.7703,46.3666,46.0763,45.99,46.3587,44.2875,44.9858,44.9502,44.6581,46.4425,47.4137,49.1507,47.5321,47.769,48.0927,47.1373,44.0659,44.8555,44.3659,43.5922,41.5472,41.597,42.3285,42.3603,44.1174,44.1571,42.9486,41.7402,41.0405,38.3691,38.8462,38.4327,37.7967,37.272,37.9398,37.6615,37.6695,38.4667,38.651,38.627,37.0245,37.353,39.6605,38.3305,37.6895,37.8978,37.8578,37.978,40.0852,41.0146,40.7211,41.8347,41.06,41.1327,43.9087,42.7709,44.5059,38.3324,38.5987,38.3515,37.9042,35.9443,36.0663,35.8956,33.6999,34.8709,34.3098,34.3179,33.3746,34.0089,33.342,33.155,34.5619,34.4074,33.3733,34.9895,37.6886,36.2693,34.5219,34.7762,35.2192,34.1445,36.4087,36.1462,35.4817,34.6695,35.1536,34.9649,36.4005,36.3185,37.5181,37.4767,36.3681,33.8531,32.7363,29.7746,32.9266,33.696,34.2337,33.001,34.9866,31.6443,29.022,26.9406,28.3867,28.9886,30.5517,31.2873,30.8275,30.6353,29.465,31.1786,31.0198,31.6634,31.4795,30.9083,28.5776,30.1145,34.0414,33.9654,34.5312,31.339,31.4235,30.3172,29.1856,29.1349,27.9407,29.5888,29.5803,31.2881,30.5964,30.7587,31.2796,29.7596,30.6562,29.8962,28.8971,27.5479,26.2328,27.2405,27.7955,31.3052,30.4295,30.8091,30.5158,30.2828,31.5511,33.9841,33.9323,33.9841,32.7676,31.4648,31.3872,31.8444,32.5431,32.6128,32.9003,31.6108,30.3561,31.1229,30.6959,29.1015,29.511,29.9379,30.6611,26.5485,23.1197,20.9393,14.3185,15.7133,13.2769,18.6529,17.0816,16.4813,17.9997,18.9354,17.3552,21.5409,18.8549,22.4597,22.1593,21.9296,20.083,20.7103,23.3256,25.2959,25.6847,22.9987,23.1577,24.704,24.3947,25.1369,24.4301,24.5447,22.3166,20.1415,22.8206,24.7746,25.2609,26.5872,29.0717,29.7083,31.0346,32.8648,36.154,35.031,33.6687,31.5987,32.8283,32.4656,34.2083,35.9334,36.5791,35.4645,29.8029,32.1649,31.8199,31.5545,31.0659,34.3883,31.3146,32.3362,35.4988,37.3555,35.8719,42.6501,42.9699,44.1603,42.3658,42.6945,43.0587,42.6856,42.2402,39.0053,42.1689,41.7055,40.5738,38.3548,36.1893,35.3071,35.4853,36.4478,35.2447,35.2002,34.8972,33.1956,33.8488,33.9562,32.954,33.303,33.3835,33.0167,32.6498,34.0993,34.3499,33.4551,33.4641,32.6677,33.0678,32.7085,32.5557,33.8583,35.673,34.2985,30.0404,30.3099,32.1156,37.4786,37.7391,36.8326,35.1281,34.7313,36.3907,34.8215,34.9567,34.1811,34.4517,34.1451,32.8734,34.587,33.8114,29.1667,32.7742,31.6442,29.5334,27.8937,29.7146,28.9808,29.3794,29.5062,31.3543,34.2533,33.7641,36.2192,37.3244,36.2282,34.6247,37.3537,37.0262,34.1431,31.7238,32.5605,32.6424,32.6515,39.3091,41.2464,43.8749,43.2473,43.3928,43.3382,41.2048,40.575,37.8007,37.965,40.0001,41.5242,39.416,41.223,46.8265,43.5776,44.2347,42.6923,43.528,36.4123,34.1227,32.7582,34.773,33.4267,33.9762,34.4341,33.9762,32.456,30.835,29.7544,30.194,30.2618,31.0535,31.6243,30.7589,32.4161,32.0386,33.1342,34.331,35.6476,34.5704,31.5507,30.9522,30.8786,31.4954,30.8694,30.8648,30.1616,30.5872,27.9874,27.5895,27.8486,24.2126,26.7569,24.6474,27.7561,28.2187,28.9866,29.8506,32.9844,33.3936,34.2584,32.7892,31.7104,31.7848,31.292,31.7941,34.2677,35.1977,34.1748,33.955,35.9452,38.3091,40.6544,40.8693,39.3276,37.1038,35.5434,32.4693,32.7496,32.4133,33.0673,32.8991,33.5252,32.2734,30.5362,31.6161,31.494,29.9353,32.2828,32.5081,34.5833,33.6067,33.2499,34.2828,35.804,35.1561,34.2453,35.4378,36.3929,37.1381,32.8083,32.8083,34.1761,30.0444,30.0633,31.0538,31.0349,31.648,31.7235,31.1575,30.9014,29.1567,28.711,28.455,26.3595,27.5353,26.919,25.6579,25.4303,24.4158,25.051,24.593,24.908,23.4474,23.5906,24.0011,21.9389,21.5189,21.4902,22.4354,22.4449,22.5499,23.5906,23.1991,23.1132,23.6038,23.2767,22.488,22.7189,24.556,23.6807,22.6611,23.6518,23.1324,23.296,26.3546,27.605,28.009,29.0478,28.9177,27.3987,27.8825,27.4471,25.2123,25.8701,27.2923,26.1023,24.7575,23.9062,22.6775,23.6933,22.6001,21.056,20.7244,20.4806,20.1295,20.9,19.9832,19.7979,19.3103,19.9832,19.915,19.6126,17.5548,18.9326,17.3755,17.3262,19.1889,20.5588,22.4609,23.1508,22.7763,24.1265,25.053,24.8263,23.3874,23.8309,24.1364,25.4653,25.4951,25.0184,24.7899,24.9687,26.3989,25.3163,24.3728,25.8328,27.5907,28.0078,27.9085,28.1072,27.6801,25.93,25.45,24.55,26.9,26.76],"v":[13199200,17272000,9319100,7455000,6204300,5859400,4998500,5842100,7019300,12841500,3091300,3501200,6444100,9349700,6398000,17484300,7635100,7302200,4749300,9074900,8385600,16294800,13136500,7831400,6659100,11056800,9575000,31895800,12528900,10119100,16181900,10267500,9801500,8836700,9384800,17573100,11163000,7382000,10093900,12301700,18511500,8858000,7776100,10224300,12523200,14603600,11321100,10456400,12679800,11020500,12916700,14813500,15111400,60280400,23068700,14012200,10279400,14300900,9327500,14769800,10152700,15065600,5055400,6108700,18941700,20207400,12200000,35334700,17757300,15782600,9662800,8959900,10245700,11832400,15606800,7594900,14072000,24488000,18579100,26902300,9324400,12125400,15276400,12595400,8189500,7042800,12683000,10130100,11907800,33234200,25461400,11746000,10936700,22791000,10869300,5868400,17950600,6013800,6516200,9015700,10652300,16230700,6904900,12372600,8285100,21554100,10560800,11058100,15748100,11509300,5654700,10312600,8233800,13981000,9750300,3773200,6334000,9717100,7173200,7844800,18041700,10010100,6649000,8036200,10936000,10390500,9897700,6204300,6474100,8619700,13746200,22667900,12879300,8901200,7766700,11009800,12086100,5413000,7767000,11084500,12912500,11432800,7517600,15398500,38935000,16650800,10250600,9795100,7242200,9247500,7038800,8775600,9535100,5322400,6626100,9192200,9716900,26598400,9866300,8265500,13468200,11807400,7595900,11592300,12400100,8894500,8948100,4808500,13640900,10443900,11051900,13447700,29120500,17025700,15131500,8377700,21485300,13202100,10516200,9162300,7779000,11341000,11675500,12156800,18236500,9239300,11162500,9349700,6083500,7531300,9743200,13499100,11398300,15914700,7555700,8316600,7807500,19203200,10264600,8120300,14274200,6550300,6236700,8946000,6406500,10957200,7909900,12972700,11170700,11851600,22554600,13095300,13584900,13174400,6017900,12575300,13476000,12220500,11678900,6961900,7641100,8692800,10000100,7869800,27313600,8914200,8807300,4940400,7573700,12059500,15133700,11638800,11961900,13959500,8715600,7942500,19625100,7311900,7002700,7531100,7686400,6009800,9379300,5579500,10785000,8937100,6129800,6589800,7127700,18379100,11908100,7458900,7346300,6823600,7436800,5450200,9423100,11313600,10785700,6878700,8564400,9159500,18185000,8704600,10394600,6215700,7281200,4792500,8156900,6766000,10093500,3094400,5158500,10179700,6148300,6244000,16861400,7903600,5408600,5468100,10597300,14227600,15771500,18680200,22938100,20252000,17162200,15164800,15810900,34220500,19109000,19399500,28240500,35831400,20123400,26782300,45739000,22402900,9858900,18780800,24206500,13124200,26788900,11974000,9727300,7226400,7590700,12675300,8738800,16867600,16534500,11647500,12466200,7351000,12258800,57543100,9289800,13475500,7659700,9005900,8547700,7557900,15050200,7384400,3631800,6749200,6906700,5102000,10273700,36231900,14030100,6133500,8365500,8435500,8370800,8510900,9373000,8166500,7312300,12264000,32503800,10848500,9685400,9582200,13748500,8101200,7228400,8203000,9523400,6938400,6153500,7842400,7218900,18429400,8556100,7965300,6073500,5275500,6065300,4504800,5437100,7281600,7098000,6115700,8327400,8434800,6602600,14957100,11496800,5688100,5064800,4868700,6006900,6108300,31465800,8237300,8151500,7804400,7528800,8352200,9598600,11771300,22136600,8064500,7390400,9326900,11219000,9544300,9471000,6243400,9394700,4385200,8479600,12059200,11368700,10398800,12980000,8375700,10656800,7477400,9264400,5582000,5948200,3462600,4108500,5866700,10850600,5510800,5439100,5676400,4449800,4496800,6032800,15152000,6917800,9897600,9360600,5512800,7181100,12473600,8917300,7642900,7916100,3161900,6366700,4498500,8314100,7690700,3909600,5361300,6415600,4906800,6062500,13290900,6120600,5041000,2950700,6569700,14397300,16586400,11828700,6736800,6879400,12711300,5408800,12584900,9119900,8065600,12202500,5826500,8585200,10130600,9726100,5099200,5599700,5337400,8283800,9896700,13394900,6052200,7651800,5687100,4170700,3846400,5097300,8326000,5273400,4418700,8822200,6098900,5895200,11983000,9143100,5555700,7862400,4171500,9502500,6764400,9546800,4880600,3938000,6366900,5024800,4690400,5416200,6880800,12499600,8773400,5439900,8187100,9265600,12455900,8476400,5877200,7833600,9896600,8967300,19778600,8392000,12707600,6265800,5067000,4535500,7942500,7448500,8302100,5959900,5961600,7156600,7363100,15511600,10133900,8684700,6350300,6756800,6038700,6341800,7713500,13283200,9237500,11383500,7300900,7589300,11749200,8740800,7608700,6526000,5670900,4466500,5670500,6064300,10861700,3007300,4616000,6707000,8910500,7330800,12727000,21791400,10767700,7147700,10053600,13394900,15846500,17678900,8908100,12196300,20487600,7896900,7955700,15798800,7928000,9062900,12147400,7241000,8331100,6504500,8818900,7093200,5670300,6297500,5591900,8465600,25174500,10769900,11089600,8482200,7674300,6722300,8308000,10925900,7898900,7883800,7294100,4986900,7129200,8183500,14793500,8291500,15750000,6736300,10733500,17380800,18498500,7745900,9808400,13626200,14682200,11650700,15036600,15930100,30377400,12300700,16662700,24355000,19275300,18064700,21014400,12915700,16795900,17373800,15280600,13734000,22649300,12680200,12824800,8054200,10747800,12165700,10787400,24282100,9906500,9931200,10207400,21130700,12924000,10014200,10125400,9104800,8789400,7755900,5671000,10194600,9394100,9438800,12538800,8725430]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.4688,0.3438,0.4141,0.3789,0.5898,0.6836,0.7422,0.7031,0.8047,0.918,0.7969,0.8203,0.75,0.7539,0.793,0.8477,0.7969,0.8828,0.9102,0.9492,0.832,0.9062,0.9766,1.2305,1.1016,1.207,1.2188,1.1797,1.1406,1.2852,1.457,1.7109,1.7969,1.7969,1.4297,1.2266,1,1.125,1.2109,1.4062,1.6797,1.7891,1.8672,2.3594,2.2266,2.5625,3.2188,3.5859,2.75,2.4297,2.7812,2.9141,3.4688,3.8672,3.6172,3.6094,3.25,3.4062,3.3906,3.5312,4.1406,4.4688,4.625,4.625,4.3438,4.7812,4.1406,4.375,5.2188,5.1875,5.375,5.875,5.25,5.4844,5.5312,5.7344,6.125,5.7344,6.1094,6,5.75,6.1719,7.0781,6.9688,7.0625,6.8125,6.875,6.8438,6.75,5.9688,6,6.0938,6.125,6.9688,6.9375,6.2188,6.6875,6.9375,7.2188,8.625,8.9375,9.75,11,11.9375,10.3125,10.25,10.1875,10.75,11.4062,11.0938,11.5938,11.0625,9.1875,8.5938,9.875,11.2188,11.9844,13.3281,13.5938,14.875,13.9688,13.3125,13.5,12.5938,14.8125,16.5312,18.125,17.875,19.5625,19.6875,15.375,14.7188,19.375,20.75,23.6875,26.0312,29,28.75,29.8125,26,27.0625,27.5625,27.375,25.0625,29.5312,30.5,31.75,35.0938,34.1875,39.75,39.9375,37.25,38.25,44.875,49.1875,48,48.25,45.5,39.875,45,42.9,37.71,46.1,46.72,46.98,51.61,48.49,40.5,45.27,51.75,54.4,57,51.89,54.8,52.81,52.77,51.1,47.36,48.75,47.19,52.3,49.6,46.7,41.78,39.95,39.56,44.34,42.5,39.9,46.88,49.52,48.2,47.74,47.5,47.53,50.95,53.51,53.26,56.33,57.35,62.35,59.7,61,60.1,57.9,57.83,61.15,60.11,61.89,57.85,47.25,49,50,52.24,49.16,48.7,49.65,54,52.38,53.02,52.75,52.1,50.83,49.85,55.25,56.3,59,62.95,68.8,73.52,70.05,68.9,64.31,58.75,63.32,61.09,60.06,57.24,54,46.31,51.02,48.32,46.59,40.67,37.19,37.76,38.53,41.37,35.8,37.67,40.49,36.64,24.44,16.55,17.25,12.08,9.88,12.99,22,17.48,16.12,22.88,23.89,22.62,25.06,29.55,25.49,22.95,24.69,28.24,34.24,29.57,22.15,27.75,24.79,28.71,30.92,31.94,35.03,40,40.9,42.7,37.62,37.01,41.08,44,38.55,33.88,37.47,36.78,39.74,44.71,46.6,49.16,52.33,47.01,46.12,43.34,41.85,42.53,46.74,47.31,49.94,52.97,52.3,53.37,54.6,54.71,55.08,57.33,60.66,64.51,64.31,66.93,69.19,61.81,65.38,67.34,74,71.15,70.15,61.8,63.97,58.27,65.86,69.69,65.91,61.63,63.56,60.7,56.69,53.68,56.91,58.5,54.79,54.85,49.45,49,44.69,39.86,43.76,51.14,48.02,46.25,45.41,52.8,52.88,52.43,57.35,61.15,58.7,57.1,57.54,61.07,57.39,53.38,54.09,48.76,47.25,48.2,47.51,50.18,51.18,47.77,45.67,42.82,41.07,41.23,41.95,43.01,42.53,45.64,38.4,43.19,33.64,36.55,37.48,36.07,37.28,32.73,36.52,35.84,31.53,35.99,39.33,36.71,37.51,33.69,30.41,17.76,21.01,21.58,23.61,26.18,27.33,24.71,32.69,41,36.99,40.52,36.04,40.21,48.79,48.8,45.94,40.07,39.54,36.82,39.86,37.38,37.88,35.34,41.14,39.6,36.32,35.55,31.55,37.46,38.08,35.53,43.66,47.14,41.73,45.86,47.77,38,37.22,31.2,35.41,38.36,33.93,33.03,26.95,29.96,36.5,32.81,36.19,43.78,34.31,35.98,33.67,37.51,37.14,38.35,31.97,33.71,30.24,26.61,25.98,25.32,23.45,23.96,23.5,24.13,28.79,28.03,26.64,24.2,20.57,19.52,17.46,20.26,24.34,23.82,24.44,24.77,27.46,24.43],"h":[0.4766,0.4336,0.457,0.5781,0.7461,0.7695,0.7539,0.8906,0.9141,0.9336,0.8438,0.875,0.7969,0.793,0.8477,0.8672,0.8945,0.9219,0.9844,0.9492,0.9062,0.9688,1.2695,1.3438,1.2422,1.3281,1.2734,1.2109,1.2891,1.4609,1.7227,1.9219,2.1484,1.8672,1.5156,1.2734,1.1406,1.2578,1.4375,1.7422,1.8281,2.1484,2.4062,2.375,2.5781,3.2422,3.625,3.7969,2.8438,2.8438,3.0547,3.5781,4.0625,3.875,3.8281,3.6875,3.5156,3.6094,3.625,4.1719,4.5469,4.8438,4.8438,4.8125,4.7969,4.7812,4.5938,5.25,5.4062,5.6719,5.9375,5.9219,5.5625,5.7031,5.8125,6.2031,6.2656,6.125,6.375,6.2344,6.25,7.1719,7.4688,7.0625,7.0938,7.0625,6.9688,7,6.8438,6.1875,6.6875,6.2188,7.0625,7.125,7.5312,7.0312,7.0625,7.2188,8.8125,9.0625,9.7812,11.5625,12.1562,12.375,11.2812,10.9375,10.875,11.6875,11.5625,11.75,11.5938,11.0938,9.6875,10.2812,11.625,12.3594,13.5469,14.375,14.9375,15.625,14.75,14.8125,13.7812,14.9062,16.875,18.75,18.375,19.7812,21,20,17,19.4375,20.9688,23.75,26.3125,29.6562,31.125,32.0312,30.4062,28.9062,31.2188,29.5,28.1875,29.9375,31.4688,32.0312,38.75,36,42.6562,46.625,42.875,39.1875,45.875,50.5,50.625,49.75,49.875,49.5625,47.5,47.6,46.2,47.49,50,49.95,54.02,54.35,49.75,50.33,52.97,55.99,57.25,57,56.2,56.5,55.5,54.5,53.1,49.97,49.7,54.99,54.36,49.6,49.65,42.35,41.13,45,44.96,46.81,47.73,50.25,49.87,52.51,48.7,48.37,51.05,54.42,54.02,59.86,57.7,62.31,63.75,61.79,63.23,61.19,59.75,61.24,61.15,62.49,62.47,59.14,50.3,52.2,54.25,53.51,52.05,50.49,55.93,54.29,54.92,53.41,53.25,53.4,51.47,55.43,57.19,59.53,65.76,70.14,75.87,74.74,74.03,70.32,65.53,66,65.02,63.99,63.38,59.97,55.41,51.75,51.4,50.04,46.61,41.05,41.41,40.13,41.75,41.57,39.55,43.86,48.05,36.92,24.58,17.98,20.01,14.74,15.5,22.74,22.47,19.13,22.85,24.01,25.56,29.08,29.49,30,26.18,24.85,28.98,36.13,35.07,30.49,29.17,28.71,29.24,32.67,33.74,35.59,40.59,43.14,42.51,43.15,38.75,41.14,46.88,44.08,38.89,40.92,40.29,39.35,45.63,47.86,50.96,53.98,54.32,50.89,47.62,43.55,46.55,47.36,48.49,49.76,54.62,54.11,55.51,55.68,59.84,55.5,59.52,60.32,65.15,66.59,67.75,69.75,70.04,66.72,68.96,73.95,74.13,72.78,70.65,64.66,65.88,65.88,70.14,70.41,66.58,64.62,65.2,62.96,57.89,59.61,59.33,60.67,56.68,57.1,50.62,49.53,46.38,43.91,51.54,52,48.35,47.25,57.33,55.31,54.12,58.35,61.35,62.35,60.91,57.97,63.4,62.95,57.64,56.95,55.79,49.04,50.28,49.71,50.69,52.3,56.5,49.05,45.83,43.26,43,46.79,45.87,44.14,45.88,46.22,42.96,43.69,37.65,37.83,39.48,41.4,37.5,36.84,36.99,35.86,37.08,40.89,39.73,38.63,37.66,36.02,31.21,24.6,27.08,28,29.91,29.26,29.64,37.2,41.82,41.14,43.47,40.94,40.8,50.67,52.06,50,47.51,42.01,40.04,38.8,40.5,43.98,39.94,44.46,41.84,42.25,41.17,36.32,37.82,42.47,43.02,43.41,48.72,47.72,46.05,51.77,48.24,38.85,37.43,35.54,40.29,38.71,35.16,33.3,30.79,37.46,36.96,38.12,44.16,43.89,36.72,36.97,38.8,38.63,39.93,38.43,35.21,34.37,31.03,27.6,27.99,25.67,26.68,25.66,28.55,29.34,31.25,29.22,27.19,24.98,21.58,21.34,20.44,24.68,26.99,26.5,28.77,28.65,28.86,28.17],"l":[0.3125,0.2891,0.375,0.3711,0.5312,0.6758,0.6562,0.6953,0.7969,0.7305,0.7773,0.7422,0.6719,0.7188,0.7617,0.7852,0.7852,0.8477,0.8594,0.8086,0.832,0.8594,0.9727,1.0742,1.0977,1.1758,1.1719,1.0938,1.1406,1.2422,1.4375,1.6016,1.7969,1.2812,1.0391,0.9375,0.8359,1.0859,1.1094,1.3438,1.625,1.75,1.8516,2.1719,2.0312,2.4688,3.0312,2.4062,2.1953,2.1875,2.7188,2.8984,3.3516,3.3438,3.4531,2.8594,3.0156,3.2812,3.3281,3.3125,4.0781,4.3125,4.5469,3.9375,4.1406,4.1562,4.0938,4.3125,4.9375,5.1875,5.2969,5.0781,4.9688,5.125,5.4062,5.6719,5.5938,5.4688,5.7969,5.6406,5.75,6.1562,6.75,6.3438,6.25,6.125,6.4062,6.375,5.5,5.6875,5.8438,5.75,6.0625,6.7188,6,6.1875,6.5312,6.1875,6.5938,8.3125,8.8125,9.4375,10.6562,10.2812,9.2812,10,10.0938,10.5625,10.8125,10.3125,10.4375,9.2812,8.4375,8.3438,9.8438,11.125,11.75,13.1094,13.0469,11.9062,13.0625,12.5312,12.4688,12.5938,14.3438,15.3125,16.75,16.7812,18.6562,15.2188,14.6875,13.0625,18.25,19.7812,21.25,24.6875,27.9062,28.3125,25.25,26,27.0312,26.4375,22.5312,24.375,28.75,27.875,29.5312,32.125,33.75,38,37.125,33.1875,38,42.6875,46.25,42.625,43,34.5625,34.25,40.6,35.05,34.91,45.26,45,45,46.33,32,39.56,45,50.19,52.5,49.25,51.7,52.74,51.26,47.95,42.6,42.69,43.78,45.06,47,45.24,39.9,38.62,35.01,37.25,40.24,39.3,38.06,45.59,46.25,46.57,44.57,45.07,45.2,50.01,49.68,52.43,52.3,56.65,59.29,56.42,58.34,55.01,55.36,57.18,57.84,60,57.2,45.14,46.41,47.72,49.02,47.5,46.47,44.4,48.71,49.8,50.29,50.1,47.88,49.32,48.68,47.86,50.74,55.36,57.5,62.19,67.33,67.64,68.26,65.23,57.91,58.72,60.96,58.89,55.71,52.36,45.92,45.67,44.37,44.96,34.72,36.41,34.17,34.1,37.46,35.73,32.18,37,35.95,18.72,11.54,14.67,10.07,9.78,7.99,12.9,16,15.04,14.99,21.11,22.1,20.76,24.04,25,22.59,21.81,24.48,27.95,28.1,22,21.26,23.66,24.66,28.27,30.31,31.9,34.56,39.73,39.01,37.06,35.9,34.7,40.56,31.5,33,31.93,34.39,36.06,38.93,44.13,44.9,46.6,45,43.79,41.83,37.84,41.17,40.59,44.48,45.69,48.4,50.05,51.68,49.75,53.79,49.15,53.35,57.3,60.52,62.76,63.12,65.6,61.57,60.55,64.29,63.74,69.99,68.55,61.76,60.51,58.08,54.22,64.03,61.59,61.21,60.78,58.24,55.51,53.04,53.1,54.27,50.64,52.23,46.47,47.11,45,36.36,36.97,43.3,44.37,43.27,41.63,45.34,50.1,49.11,48.55,55.48,56.81,54.75,55.53,56.95,55.68,51.63,51.61,46,46.21,45.53,45.25,44.52,48.87,47.97,45.08,41.33,40.53,39.34,40.03,41.05,40.78,42.06,35.76,38.35,31.36,33.06,34.76,33.64,35.9,32.53,32.7,32.66,30.17,30.75,32.77,35.44,35.06,32.45,29.6,14.31,14.65,17.8,21.41,23.08,25.52,22.56,24.21,32.32,34.76,35.3,31.2,32.87,39.1,44.97,43.39,38.84,38.73,36.56,35.31,35.61,34.45,32.13,34.79,36.11,35,30.42,29.8,30.75,36.25,34.81,34.01,42.75,39.84,40.88,45.18,35.15,33.8,30.85,30.91,34.49,32.33,31.77,25.43,26.35,29.75,32.36,32.56,35.09,32.21,32.75,31.96,31.65,33.5,34.28,31.44,31.32,29.46,27.01,25.25,23.81,20.45,22.81,22.89,22.85,23.41,27.76,25.82,22.17,20.4,19.44,17.93,17.09,20.01,22.4,23.78,24,24.7,24.18,24],"c":[0.3438,0.4062,0.3828,0.5781,0.6836,0.75,0.6953,0.8047,0.9023,0.8047,0.8203,0.7461,0.7539,0.793,0.8477,0.7969,0.8828,0.918,0.9531,0.832,0.9023,0.9688,1.2383,1.1055,1.2109,1.2266,1.1719,1.1406,1.2852,1.457,1.7148,1.7812,1.8281,1.4297,1.2109,0.9922,1.1094,1.2031,1.3984,1.6797,1.8047,1.875,2.375,2.2188,2.5781,3.2188,3.6172,2.75,2.4297,2.7969,2.9141,3.4844,3.8906,3.5938,3.6172,3.2656,3.3906,3.375,3.5469,4.1094,4.4844,4.7031,4.6094,4.375,4.7812,4.2031,4.3906,5.25,5.125,5.375,5.875,5.2656,5.5156,5.5156,5.75,6.1562,5.7031,6.0781,6,5.7188,6.1406,7.0625,6.9062,7,6.8125,7,6.8125,6.75,6,5.9688,6.0938,6.0625,6.9688,6.9375,6.0938,6.6875,6.9375,7.1875,8.625,8.9688,9.7188,11.0312,12,10.2812,10.25,10.25,10.75,11.2812,11.0938,11.75,11.0625,9.3438,8.5,9.875,11.2188,11.9844,13.3125,13.5312,14.625,13.875,13.2188,13.625,12.5625,14.5,16.5,18,17.9062,19.375,19.8125,15.375,14.8125,19.375,20.9688,23.6875,26,28.9375,28.6875,29.9375,25.5312,27.1875,27.6875,27.25,25.0312,29.6562,30.5,32.0312,35.0938,34.0625,39.6875,39.8125,37.25,38.5,44.875,49.875,47.875,48.1875,45.4375,39.75,45.39,43.35,37.95,46.09,46.97,47.08,51.61,48.59,40.5,45.26,52.58,54.31,57,51.26,55.13,52.99,52.58,51.27,47.36,49.23,46.45,52.3,48.54,46.2,41.78,39.59,39.71,44.44,42.16,39.86,46.88,49.82,48.2,47.41,47.17,47.53,51.04,53.12,53.34,56.32,57.49,61.94,59.87,61.02,59.44,57.57,57.82,60.75,60.11,61.88,57.76,47.02,49.03,49.6,53.19,49.26,48.44,49.53,53.86,51.49,53.53,52.51,51.88,50.84,49.85,54.89,57,58.51,62.75,68.63,73.77,70.47,68.27,65.86,58.75,63.32,61.09,59.61,57.32,53.79,46.21,51.5,48.02,46.71,40.64,37.16,37.5,38.25,41.57,36.26,37.84,39.78,37.3,24.48,17.01,16.97,12.18,10.1,13.39,22.16,16.97,16.21,22.6,23.98,23,24.92,29.14,25.2,22.74,24.61,28.07,33.83,30.21,22.23,27.23,24.33,28.44,30.66,31.28,34.67,39.65,40.82,42.49,37.26,37.16,40.97,43.39,38.66,34.33,38.9,36.77,38.87,44.19,46.58,49.08,52.33,48.18,45.73,43.23,41.96,42.37,46.76,46.96,48.83,52.42,52.63,53.3,54.65,54.54,54.82,56.77,59.98,64.24,64.04,67.02,69.24,61.69,66.06,66.61,73.94,71.24,69.85,61.82,63.56,58.2,65.7,69.68,65.91,61.7,63.57,60.74,56.21,53.49,56.35,58.3,56.05,54.9,49.45,48.92,45.39,40,43.17,51.33,47.83,46.39,45.3,52.92,52.7,52.59,57.02,60.89,58.34,57.04,56.38,60.5,56.81,53.01,54.02,48.67,47.01,48.21,47.34,50.2,50.88,48.46,45.38,42.88,41.13,41.08,42.08,42.89,42.62,45.3,38.22,42.29,34.12,36.86,37.12,35.66,37.23,32.72,35.83,35.78,31.9,35.97,38.91,36.38,37.19,33.4,30.47,18.93,21.83,21.34,23.77,26.03,27.71,24.54,32.88,40.29,36.7,40.09,35.67,40.1,48.37,48.47,45.82,39.62,39.53,36.61,36.49,36.63,37.69,34.57,41.3,39.4,36.45,35.18,31.66,37.81,38.57,34.88,43,47.13,41.6,46.03,47.55,37.97,37.1,31.11,35.21,38.61,33.75,33.06,26.85,29.99,36.84,32.45,36.27,43.74,34.39,35.88,33.54,37.5,37.44,38.53,31.95,33.63,30.13,27.06,25.76,25.25,22.42,24.21,23.6,24.33,29.12,27.9,26.98,24.49,20.49,19.8,18,20.22,23.89,24.18,24.46,24.54,27.6,24.43,26.76],"a":[0.2046,0.2417,0.2278,0.344,0.4068,0.4463,0.4137,0.4788,0.5369,0.4788,0.4881,0.444,0.4486,0.4719,0.5044,0.4742,0.5253,0.5462,0.5671,0.4951,0.5369,0.5765,0.7368,0.6578,0.7205,0.7299,0.6973,0.6787,0.7647,0.867,1.0204,1.0599,1.0878,0.8507,0.7205,0.5904,0.6601,0.7159,0.8321,0.9995,1.0739,1.1157,1.4132,1.3203,1.5341,1.9153,2.1524,1.6364,1.4458,1.6643,1.734,2.0734,2.3151,2.1385,2.1524,1.9432,2.0175,2.0083,2.1105,2.4453,2.6684,2.7985,2.7428,2.6033,2.845,2.501,2.6126,3.124,3.0496,3.1983,3.4959,3.1332,3.282,3.282,3.4215,3.6632,3.3936,3.6167,3.5702,3.4029,3.6539,4.2025,4.1095,4.1653,4.0537,4.1653,4.0537,4.0165,3.5702,3.5517,3.6317,3.613,4.1532,4.142,3.6383,3.9927,4.142,4.2994,5.1593,5.365,5.8217,6.6078,7.1881,6.165,6.1463,6.1463,6.4555,6.7745,6.662,7.0661,6.6527,5.6191,5.1199,5.9482,6.7576,7.2296,8.0307,8.1627,8.8339,8.3808,7.9845,8.2407,7.5981,8.77,9.9911,10.8994,10.8426,11.745,12.0102,9.3202,8.9912,11.7607,12.7281,14.3923,15.7974,17.5821,17.4421,18.2021,15.523,16.5434,16.8477,16.5814,15.2439,18.0605,18.5744,19.5225,21.3891,20.7605,24.2045,24.2807,22.7179,23.496,27.3866,30.438,29.2322,29.423,27.7439,24.287,27.733,26.4865,23.2002,28.1765,28.7145,28.8003,31.5715,29.7241,24.792,27.7058,32.1867,33.2647,34.9124,31.3966,33.7857,32.4742,32.2229,31.4413,29.0435,30.1902,28.5061,32.0962,29.7887,28.3737,25.6592,24.3142,24.4108,27.3184,25.9169,24.5249,28.8442,30.6531,29.6814,29.1949,29.0472,29.3195,31.4847,32.7677,32.9529,34.7939,35.5167,38.3325,37.0515,37.7632,36.8445,35.6854,35.8403,37.7344,37.3369,38.4363,35.9495,29.265,30.516,30.9713,33.213,30.759,30.3491,31.032,33.7449,32.3711,33.6536,33.0124,32.6163,31.9625,31.3401,34.6524,35.9845,36.9378,39.746,43.4704,46.726,44.7699,43.3722,41.8411,37.4435,40.3561,38.9349,38.1486,36.6831,34.424,29.7653,33.1728,30.9312,30.2843,26.3488,24.0926,24.5109,25.0011,27.1711,23.895,24.9363,26.2147,24.7847,16.2662,11.3026,11.4919,8.2481,6.8396,9.1684,15.1734,11.6197,11.1598,15.559,16.5091,15.8999,17.2272,20.1444,17.4855,15.7786,17.1456,19.5562,23.5691,21.0471,15.5389,19.034,17.0068,19.9494,21.5067,21.9416,24.3908,27.8943,28.7849,29.9626,26.2745,26.2932,28.989,30.7013,27.3545,24.375,27.6198,26.1074,27.6914,31.4814,33.2972,35.0843,37.4075,34.5537,32.7966,31.0036,30.0928,30.4983,33.6583,33.8023,35.2622,37.8547,38.1557,38.6415,39.6202,39.6908,39.8945,41.3136,43.6497,46.9061,46.7601,48.936,50.7131,45.1833,48.5903,48.9948,54.3864,52.605,51.5786,45.6491,46.934,43.158,48.7196,51.671,49.0756,45.9409,47.5671,45.4495,42.0598,40.2436,42.3954,43.8625,42.1697,41.5394,37.4158,37.0147,34.571,30.4657,33.1848,39.4574,36.7669,35.9446,35.1,41.0043,40.8338,41.0227,44.4783,47.4971,45.7703,44.7504,44.516,47.769,44.8555,42.1456,42.9486,38.6951,37.3753,38.627,37.9299,40.2214,41.06,39.1071,36.904,34.8709,33.4478,33.7015,34.5219,35.1864,34.9649,37.4767,31.6194,34.9866,28.5205,30.8108,31.0281,30.1145,31.4404,27.9407,30.5964,30.5537,27.2405,31.0334,33.57,31.3872,32.4037,29.1015,26.5485,16.7108,19.2709,18.8549,21.0019,22.9987,24.4831,21.6977,29.0717,35.6235,32.4656,35.4645,31.5545,35.6232,42.9699,43.0587,40.8322,35.3071,35.2269,32.7572,32.6498,32.7751,33.8583,31.0555,37.2475,35.5339,32.8734,31.728,28.6818,34.2533,34.9418,31.7238,39.109,42.8653,37.965,42.0079,43.395,34.773,33.9762,28.4906,32.4161,35.5463,31.0719,30.5872,24.8417,27.7468,34.2584,30.1761,33.7284,40.8693,32.133,33.5252,31.494,35.2124,35.1561,36.3457,30.1388,31.7235,28.5688,25.6579,24.593,24.1061,21.4043,23.1132,22.6996,23.4018,28.009,26.9924,26.1023,23.6933,19.9832,19.3103,17.5548,19.9281,23.5451,23.8309,24.2933,24.3728,27.4119,24.43,26.76],"v":[32937600,19660800,12067200,29731200,60272000,30604800,36160000,50198400,22364800,24096000,13148800,21651200,28153600,17369600,15686400,17200000,34393600,29424000,47888000,28326400,21692800,32489600,34156800,40736000,13219200,7881600,9968000,10764800,13052800,26905600,44259200,47044800,36142400,52617600,22764800,39145600,33656000,20987200,28272000,39720000,24203200,34206400,50835200,19091200,24731200,48480000,37152000,152276800,60900800,47537600,41729600,61916800,52382400,42179200,29091200,95003200,32880800,20900000,16488800,33689600,46170400,29948800,22700000,39261600,35166400,34464000,23705600,30660000,24578400,39596800,21554400,39236800,20753600,18061600,16953600,21541600,29700000,20104800,12799200,15190400,16449600,26387200,26779600,22270800,15596400,19492000,17983200,21869200,73568800,27284000,28873600,41086000,32007600,16110800,51704400,34736400,17984400,22620800,52472000,30298400,22892000,43908800,23435600,18922400,25220400,16968400,18812000,21526000,13923200,16920400,26096800,42674000,42716800,37406800,21454800,20063200,22203600,22239200,29835600,24778600,12042800,23095600,26790800,27457200,24265200,18949000,10025400,15300400,20167200,17813400,21301400,30519200,17227000,16518600,19506600,20113600,24180800,21070000,19945800,22099400,20951800,13806800,27960600,21651000,15591600,19976000,56858000,24125200,27046800,30758600,19785600,30049800,19137600,16705000,13774800,22135100,16706400,46178900,38656000,31888500,43827200,35597500,26590900,23896100,42520900,30454400,39253000,50308600,33558900,27994100,29883700,40346000,25219200,28907700,27018200,36612600,50320900,29093800,33250500,59444300,42150500,38195100,64310600,36443800,50964600,69199400,55414900,63821000,79551600,34489400,35394100,50369300,32381200,39094100,61580400,41537200,36978100,41808600,31444700,29987800,36617000,26562200,25384800,35311600,31334600,27091900,32669600,25487500,30763200,115934800,56444200,43634000,48766700,31333100,45507100,68206600,40464100,36031900,51711600,33120800,51419400,43263300,37705700,50295700,44671700,37348500,38099200,54819900,50394100,44077100,51808200,43794500,67259000,47320300,39007400,39373500,52013900,56028400,59045100,52939000,43616200,38481000,79462400,48041500,49045200,56005800,37463300,48352300,74570000,57981100,77707500,136313200,104643600,79884400,150570800,152813400,141999100,138832800,97033500,108644500,130040600,72101300,77071200,126074100,58859600,66956000,83728800,56493700,82031100,104733900,95443400,106905700,97369500,53972200,46333100,62942000,40561400,31165900,50066400,39541800,46855600,58838000,46868700,55588300,62301000,88907100,42142800,69996000,39583000,35265900,43947500,33219400,36780000,49527000,53897300,46696600,42334800,63546800,39025400,49638900,40420200,30432200,37042300,32287200,25877000,38109300,29103100,31584600,29401900,26784600,20821500,28940800,21278500,20978400,27561000,27328400,23313300,35012700,24128000,30705400,49377400,24624400,36342100,55745500,24517200,31283100,40688400,28761500,49129500,66190100,48414300,51049600,53055100,47110900,51603500,118081300,50514300,48557900,86683800,54145400,54926000,81736800,50984800,49068100,94066800,45147100,44874800,57752100,43932000,41109600,40586500,37971700,39150500,57913100,42738000,45635600,80291000,40562900,31481400,59279700,46308800,37565800,71324900,61444800,47615000,55248100,38946900,53136400,47531100,40798000,34219600,66445200,50552200,46110500,57018400,31330000,52425300,53030400,32754200,34680900,45684700,33515400,38788600,47769100,30591100,30171800,42530900,29377600,80784000,89908200,106116000,120805100,87001800,38922700,59545200,94133300,41320400,40282500,29031600,64761000,41315100,64470200,41117300,35990100,44103400,27603000,26810800,39724900,29621000,57467200,34978100,49477300,42716500,35598200,45700200,35164400,25475800,23610200,39962900,36081900,30793900,26070100,26817300,26754100,52696900,37584400,39761300,34594000,38563900,25013800,23858700,37462100,27577800,29124400,25745300,34725400,38883500,50874000,32570000,29653000,42990000,30967300,37767300,43661800,26182700,27811100,38084000,49760400,57556600,56213400,42773000,31910200,47570700,40482600,37208800,32123800,45571300,61692400,57470400,75270900,89794900,66249500,58973500,63386800,58696000,39621900,37211300,24919230]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.4688,0.4141,0.6836,0.8047,0.8203,0.793,0.8828,0.832,1.2305,1.2188,1.2852,1.7969,1.2266,1.2109,1.7891,2.2266,3.5859,2.7812,3.8672,3.25,3.5312,4.625,4.7812,5.2188,5.875,5.5312,5.7344,5.75,6.9688,6.875,5.9688,6.125,6.2188,7.2188,9.75,10.3125,10.75,11.5938,8.5938,11.9844,14.875,13.5,16.5312,19.5625,14.7188,23.6875,28.75,27.0625,25.0625,31.75,39.75,38.25,48,39.875,37.71,46.98,40.5,54.4,54.8,51.1,47.19,46.7,39.56,39.9,48.2,47.53,53.26,62.35,60.1,61.15,57.85,50,48.7,52.38,52.1,55.25,62.95,70.05,58.75,60.06,46.31,46.59,37.76,35.8,36.64,17.25,12.99,16.12,22.62,25.49,28.24,22.15,28.71,35.03,42.7,41.08,33.88,39.74,49.16,46.12,42.53,49.94,53.37,55.08,64.51,69.19,67.34,70.15,58.27,65.91,60.7,56.91,54.85,44.69,51.14,45.41,52.43,58.7,61.07,54.09,48.2,51.18,42.82,41.95,45.64,33.64,36.07,36.52,35.99,37.51,17.76,23.61,24.71,36.99,40.21,45.94,36.82,37.88,39.6,31.55,35.53,41.73,38,35.41,33.03,36.5,43.78,33.67,38.35,30.24,25.32,23.5,28.03,20.57,20.26,24.44,24.43],"h":[0.4766,0.7461,0.8906,0.9336,0.875,0.8945,0.9844,1.2695,1.3438,1.2891,1.9219,2.1484,1.2734,1.8281,2.4062,3.625,3.7969,4.0625,3.875,3.625,4.8438,4.8438,5.25,5.9375,5.9219,6.2656,6.375,7.4688,7.0938,7,6.6875,7.5312,7.2188,9.7812,12.375,11.2812,11.75,11.5938,12.3594,14.9375,15.625,16.875,19.7812,21,23.75,31.125,32.0312,31.2188,32.0312,42.6562,46.625,50.625,49.875,47.6,50,54.35,55.99,57.25,56.5,53.1,54.99,49.65,46.81,50.25,52.51,54.42,62.31,63.75,61.24,62.49,59.14,54.25,55.93,54.92,55.43,65.76,75.87,74.03,66,63.38,51.75,46.61,41.75,48.05,36.92,20.01,22.74,25.56,30,28.98,36.13,29.24,35.59,43.14,43.15,46.88,40.92,50.96,54.32,47.62,49.76,55.51,59.84,65.15,69.75,70.04,74.13,70.65,70.41,66.58,62.96,60.67,57.1,51.54,52,57.33,62.35,63.4,62.95,55.79,52.3,56.5,46.79,45.88,46.22,39.48,41.4,37.08,40.89,37.66,28,29.91,41.82,43.47,52.06,47.51,43.98,44.46,42.25,43.02,48.72,51.77,38.85,40.29,37.46,44.16,43.89,39.93,38.43,31.03,26.68,31.25,29.22,21.58,26.99,28.86,28.17],"l":[0.2891,0.3711,0.6562,0.7305,0.6719,0.7617,0.8086,0.832,1.0742,1.0938,1.2422,1.0391,0.8359,1.1094,1.75,2.0312,2.1875,2.7188,2.8594,3.0156,3.3125,3.9375,4.0938,4.9375,4.9688,5.4062,5.4688,5.75,6.125,5.5,5.6875,6,6.1875,6.5938,9.4375,9.2812,10.3125,8.4375,8.3438,11.75,11.9062,12.4688,15.3125,14.6875,13.0625,21.25,25.25,22.5312,24.375,29.5312,33.1875,38,34.5625,34.25,34.91,32,39.56,49.25,47.95,42.6,45.06,35.01,37.25,38.06,44.57,45.2,52.3,56.42,55.01,57.2,45.14,46.47,44.4,47.88,47.86,50.74,62.19,57.91,58.72,45.92,44.37,34.17,34.1,32.18,11.54,7.99,12.9,14.99,20.76,21.81,22,21.26,28.27,34.56,34.7,31.5,31.93,38.93,43.79,37.84,40.59,48.4,49.15,53.35,62.76,60.55,63.74,58.08,54.22,58.24,53.04,50.64,45,36.36,41.63,45.34,48.55,54.75,51.61,45.53,44.52,41.33,39.34,40.78,31.36,33.06,32.53,30.17,32.77,14.31,14.65,22.56,24.21,31.2,39.1,36.56,34.45,32.13,29.8,30.75,34.01,35.15,30.85,31.77,25.43,32.36,31.96,31.65,29.46,23.81,20.45,22.85,20.4,17.09,20.01,24,24],"c":[0.4062,0.6836,0.8047,0.8203,0.793,0.8828,0.832,1.2383,1.2266,1.2852,1.7812,1.2109,1.2031,1.8047,2.2188,3.6172,2.7969,3.8906,3.2656,3.5469,4.7031,4.7812,5.25,5.875,5.5156,5.7031,5.7188,6.9062,7,6,6.0625,6.0938,7.1875,9.7188,10.2812,10.75,11.75,8.5,11.9844,14.625,13.625,16.5,19.375,14.8125,23.6875,28.6875,27.1875,25.0312,32.0312,39.6875,38.5,47.875,39.75,37.95,47.08,40.5,54.31,55.13,51.27,46.45,46.2,39.71,39.86,48.2,47.53,53.34,61.94,59.44,60.75,57.76,49.6,48.44,51.49,51.88,54.89,62.75,70.47,58.75,59.61,46.21,46.71,37.5,36.26,37.3,16.97,13.39,16.21,23,25.2,28.07,22.23,28.44,34.67,42.49,40.97,34.33,38.87,49.08,45.73,42.37,48.83,53.3,54.82,64.24,69.24,66.61,69.85,58.2,65.91,60.74,56.35,54.9,45.39,51.33,45.3,52.59,58.34,60.5,54.02,48.21,50.88,42.88,42.08,45.3,34.12,35.66,35.83,35.97,37.19,18.93,23.77,24.54,36.7,40.1,45.82,36.61,37.69,39.4,31.66,34.88,41.6,37.97,35.21,33.06,36.84,43.74,33.54,38.53,30.13,25.25,23.6,27.9,20.49,20.22,24.46,24.43,26.76],"a":[0.2417,0.4068,0.4788,0.4881,0.4719,0.5253,0.4951,0.7368,0.7299,0.7647,1.0599,0.7205,0.7159,1.0739,1.3203,2.1524,1.6643,2.3151,1.9432,2.1105,2.7985,2.845,3.124,3.4959,3.282,3.3936,3.4029,4.1095,4.1653,3.5702,3.613,3.6383,4.2994,5.8217,6.165,6.4555,7.0661,5.1199,7.2296,8.8339,8.2407,9.9911,11.745,8.9912,14.3923,17.4421,16.5434,15.2439,19.5225,24.2045,23.496,29.2322,24.287,23.2002,28.8003,24.792,33.2647,33.7857,31.4413,28.5061,28.3737,24.4108,24.5249,29.6814,29.3195,32.9529,38.3325,36.8445,37.7344,35.9495,30.9713,30.3491,32.3711,32.6163,34.6524,39.746,44.7699,37.4435,38.1486,29.7653,30.2843,24.5109,23.895,24.7847,11.4919,9.1684,11.1598,15.8999,17.4855,19.5562,15.5389,19.9494,24.3908,29.9626,28.989,24.375,27.6914,35.0843,32.7966,30.4983,35.2622,38.6415,39.8945,46.9061,50.7131,48.9948,51.5786,43.158,49.0756,45.4495,42.3954,41.5394,34.571,39.4574,35.1,41.0227,45.7703,47.769,42.9486,38.627,41.06,34.8709,34.5219,37.4767,28.5205,30.1145,30.5964,31.0334,32.4037,16.7108,21.0019,21.6977,32.4656,35.6232,40.8322,32.7572,33.8583,35.5339,28.6818,31.7238,37.965,34.773,32.4161,30.5872,34.2584,40.8693,31.494,36.3457,28.5688,24.1061,22.6996,26.9924,19.9832,19.9281,24.2933,24.43,26.76],"v":[52598400,102070400,116963200,59609600,67174400,67280000,105638400,88339200,61836800,33785600,118209600,111524800,93788800,92195200,104132800,110363200,260715200,156028800,166273600,70269600,109808800,97128000,88829600,85729600,78052000,68195200,48094400,69616400,57359200,113421200,97243600,99822800,75341600,105662400,86266800,61000800,52369600,111487600,78924800,74278400,59917000,78513200,44274800,59282000,64264800,63801000,63115200,62719200,57218600,108030000,80594000,49617400,85020400,114371700,86084500,112228300,111861600,95448900,92538500,112665200,139789900,151719000,188435300,149435100,121844600,140095700,103241100,88564000,93738100,88920300,216013000,125606900,144702600,136251800,131264700,120119400,149291100,162861700,125701200,167087400,135036200,176549100,141821400,210258600,320841200,445383300,344510800,279213100,251889700,222253600,307083000,197674800,134669300,136463800,161295000,193350900,144844900,113946900,150120900,144907000,120491300,95206500,98797000,77008000,71197700,78202700,89846100,110343900,111545800,118579400,165654000,151769500,217153500,195755200,181789700,184088700,142793700,117708700,146286700,152335300,143154300,180384700,147331400,122548700,163107900,140773700,120465500,117988700,108532000,152692500,316829300,185469700,175736200,135107700,141577600,98517200,126813100,127171900,116462800,89048900,92945900,106268300,111939700,87436400,94164300,99354200,113097000,111724600,97655600,145401000,130896600,125262100,139387500,222536200,188609800,135529200,24919230]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.4688,0.4141,0.793,1.2188,1.2109,2.7812,4.625,5.5312,6.875,7.2188,11.5938,13.5,23.6875,31.75,39.875,54.4,46.7,47.53,61.15,52.38,70.05,46.59,17.25,25.49,35.03,39.74,49.94,69.19,65.91,44.69,58.7,51.18,33.64,37.51,36.99,37.88,41.73,36.5,30.24,20.57],"h":[0.4766,0.9336,1.3438,2.1484,3.7969,4.8438,5.9375,7.4688,7.5312,12.375,15.625,23.75,32.0312,50.625,55.99,57.25,52.51,63.75,62.49,75.87,74.03,48.05,30,36.13,46.88,54.32,69.75,74.13,66.58,62.35,63.4,56.5,41.4,41.82,52.06,48.72,51.77,44.16,31.25,28.86],"l":[0.2891,0.3711,0.7617,0.8359,1.1094,2.7188,3.9375,5.4062,5.5,6.5938,8.3438,12.4688,21.25,29.5312,32,42.6,35.01,45.2,44.4,47.86,44.37,11.54,7.99,21.26,31.5,37.84,48.4,54.22,45,36.36,44.52,31.36,30.17,14.31,31.2,29.8,25.43,29.46,20.4,17.09],"c":[0.4062,0.793,1.2266,1.2031,2.7969,4.7031,5.5156,7,7.1875,11.75,13.625,23.6875,32.0312,39.75,54.31,46.2,47.53,60.75,51.49,70.47,46.71,16.97,25.2,34.67,38.87,48.83,69.24,65.91,45.39,58.34,50.88,34.12,37.19,36.7,37.69,41.6,36.84,30.13,20.49,26.76],"a":[0.2417,0.4719,0.7299,0.7159,1.6643,2.7985,3.282,4.1653,4.2994,7.0661,8.2407,14.3923,19.5225,24.287,33.2647,28.3737,29.3195,37.7344,32.3711,44.7699,30.2843,11.4919,17.4855,24.3908,27.6914,35.2622,50.7131,49.0756,34.571,45.7703,41.06,28.5205,32.4037,32.4656,33.8583,37.965,34.2584,28.5688,19.9832,26.76],"v":[52598400,345817600,323094400,357308800,567406400,502380800,349739200,243265200,385829200,305299600,324607800,246334800,246854000,323261800,424546100,440442500,611434000,425638900,575242800,536927000,590686500,849470300,1320996900,861680700,635954600,529466100,342209200,389938500,653156400,704427300,559485000,613372700,487759900,830727700,502015600,425629500,399808700,421831400,540947200,571594430]}},"actions":[{"t":"1990-06-18","kind":"split","label":"S","title":"1990-06-18 · 2:1 split"},{"t":"1992-06-29","kind":"split","label":"S","title":"1992-06-29 · 2:1 split"},{"t":"1994-09-13","kind":"split","label":"S","title":"1994-09-13 · 2:1 split"},{"t":"1995-05-18","kind":"dividend","label":"D","title":"1995-05-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"split","label":"S","title":"1997-09-29 · 2:1 split"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1998-06-12","kind":"dividend","label":"D","title":"1998-06-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2000-04-10","kind":"split","label":"S","title":"2000-04-10 · 2:1 split"},{"t":"2000-06-12","kind":"dividend","label":"D","title":"2000-06-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-06-07","kind":"dividend","label":"D","title":"2001-06-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-06-07","kind":"dividend","label":"D","title":"2002-06-07 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-09-16","kind":"dividend","label":"D","title":"2002-09-16 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-09-15","kind":"dividend","label":"D","title":"2003-09-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"dividend","label":"D","title":"2004-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-03-04","kind":"dividend","label":"D","title":"2005-03-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-06-10","kind":"dividend","label":"D","title":"2005-06-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-09-29","kind":"dividend","label":"D","title":"2006-09-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-06-07","kind":"dividend","label":"D","title":"2007-06-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-06-03","kind":"dividend","label":"D","title":"2008-06-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-03-03","kind":"dividend","label":"D","title":"2009-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-06-02","kind":"dividend","label":"D","title":"2009-06-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-31","kind":"dividend","label":"D","title":"2011-05-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-05-28","kind":"dividend","label":"D","title":"2013-05-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-09-13","kind":"dividend","label":"D","title":"2013-09-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-05-27","kind":"dividend","label":"D","title":"2014-05-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-09-11","kind":"dividend","label":"D","title":"2017-09-11 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-09-11","kind":"dividend","label":"D","title":"2023-09-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $3.10 vs $1.38 est. (+124.6%) · ▼ 6.5% that session","tone":"down"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS −$2.44 vs −$0.92 est. (−165.2%) · ▲ 4.0% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.22 vs $0.34 est. (−35.3%) · ▲ 8.2% that session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.75 vs $0.62 est. (+21.0%) · ▼ 4.0% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1880 dividend (ex-date, current split terms)"}]}