{"ticker":"HNI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[54.65,53.14,52.43,52.35,52.79,52.14,50.27,50.13,49.14,49.63,49.5,50.87,53.92,54.48,54.9,55.55,56.37,56.9,55.75,55.47,54.49,54.17,54.53,55.3,55.85,56.73,57.43,57.13,56.9,56.57,57.22,56.91,56.51,56.05,56.43,56.25,55.91,54.07,53.64,53.68,53.77,53.58,51.86,50.3,51.28,50.98,50.95,51.07,50.72,50.55,50.74,49.53,48.82,48.53,47.53,46.99,45.83,47.36,49.78,50.38,51.03,51.15,51.03,50.84,50.59,50.7,50.96,50.45,50.6,50.35,48.87,47.5,48.44,48.86,48.88,48.39,48.4,48.38,48.46,50.13,49.9,48.62,48,49.95,46.68,46.24,47.36,47.33,46.43,46.65,45.73,44.6,44.12,44.75,44.55,44.33,44.1,43.95,43.42,43.38,43.58,43.52,43.4,43.22,44.04,44.49,44.28,44.5,45.17,44.14,44.13,44.12,43.54,41.16,40.98,42.37,39.76,42.21,41.73,42.61,41.91,41.52,40.88,40.81,41.12,42.26,41.6,42.09,42.19,41.85,42.08,42.58,42.5,43.21,42.58,43.67,44.16,46.31,49.52,49.47,48.29,47.38,48.14,47.3,47.53,46.4,46,45.46,46.25,47.22,46.67,46.7,46.43,46.27,47.26,46.88,47.32,47.09,48.29,48.43,47.58,47.07,46.95,46.71,46.82,47.12,46.16,47.92,47.98,48.51,49.71,49.79,48.84,51.09,51.9,51.71,51.5,51.32,51.66,52.18,51.48,52.08,50.71,50.78,52.02,51.17,50.69,51.78,53,52.14,52.14,52.75,51.74,51.11,50.86,40.4,45.29,44.55,44.44,43.93,43.67,43.67,44.75,44.55,44.45,43.98,43.97,44.37,43.83,43.51,44.65,44.27,44.63,45.18,45.14,44.25,44.83,45.82,46.46,46.78,47.08,45.44,45.06,45.76,45.36,45.5,45.69,45.12,45.99,45.45,45.7,45.59,44.51,44.81,46.35,46.43,46.64,46.4,47.19,46.77,46.56,46.09,45.38,44.54,43.15,43.5,44.59,44.12,43.93,44.22,44.5,44.44,44.51,45.17,45.34,46.46,44.24,41.25,41.21,40.57,40.21,40.21,40.23,39.68,39.52,39.58,39.48,39.31,39.04,38.95,38.23,39,39.42,39.58,40.63,40.41,40.96,41.12,40.96,42.03,42,41.69,41.06,41.17,40.63,40.22,42.8,42.56,41.87,41.51,41.05,43.46,42.78,42.07,42.01,42.15,42.3,42.45,42.65,42.35,41.86,42.33,42.37,43.52,42.66,43.83,44,44.88,45.01,45.31,46.22,46.73,46.93,47.88,47.71,47.6,47.41,47.44,47.61,47.21,47.84,48.32,49.37,50.54,51.54,52.2,52.22,51.87,51.85,49.61,50.31,50.12,49.92,50.24,49.67,49.2,46.74,46.22,45.38,43.98,43.67,43.78,42.85,41.77,40.8,41.17,40.12,40.19,40.88,40.87,39.8,36.84,35,34.59,34.83,36.28,36.87,36.2,34.84,34.74,33.21,33.75,33.31,32.02,31.85,33.8,34.16,34.97,34.77,35.16,36.13,35.97,36.53,37.77,37.92,37.56,37.32,37.17,37.71,37.84,37.69,36.21,36.77,37.09,36.16,35.17,33.58,34.81,33.5,32.44,31.81,31.61,31.58,30.06,30.39,29.28,29.91,30.94,30.87,31.59,31.26,31.29,30.37,30.62,30.41,30.69,30.07,31.06,31.76,32.85,31.8,33.36,33.58,32.94,32.67,32.64,34.52,34.07,34.61,37.62,38.81,39.04,39.64,40.5,41,41.28,41.81,39.74,38.7,39.31,40.15,39.87,39.65,40.83,41.89,41.73,41.16,41.38,40.65,40.75,42.32,43.59,43.65,44.21,43,45.91,47.15,48.2,48.68,49,50,49.03,49.4,49.83,49.04,48.39,48.02,48.21,47.33,48.51,49.28,49.65,50,49.27,49.55,48.96,47.76,47.73,49.08,48,49.19,48,46.69,47.06,46.71,46.97,45.99,47.06,46.32,46.6,47.13,47.4,47.02,46.62,46.81,46.92,46.7,45.28,47.83,46.58,47.28,46.42,45.72,46.8,46.74,47.65,46.85,47.19,47.23,47.16,46.26],"h":[55.04,53.14,52.69,52.66,52.88,52.82,50.27,50.68,49.95,50.58,51.59,51.97,55,55.02,55.74,56.77,57.59,57.14,55.96,55.77,55.42,55.06,55.36,56.41,56.59,58.42,57.52,57.51,57.23,57.45,57.27,57.21,56.79,56.47,56.74,56.25,56.32,54.66,54.38,54.84,54.05,53.98,52.35,52.02,51.6,51.32,51.65,51.71,50.72,51.24,51.05,49.62,49.31,49,48,47.59,47.18,48.81,50.66,50.76,51.03,51.68,51.29,51.16,50.88,51.85,51.14,50.94,50.95,50.57,48.95,48.32,48.66,49.15,48.88,49.4,49.41,48.89,49.86,50.73,49.9,49.33,50.15,49.95,46.81,48.29,48,47.74,47.13,47.21,45.75,45.45,45.32,45.47,45.29,44.43,44.42,43.95,43.75,43.87,44,43.88,44.49,43.66,44.9,44.65,44.77,45.71,45.55,44.68,44.96,45.44,43.7,42.57,43.39,42.37,43.76,42.89,42.52,42.72,43.26,42.09,41.75,40.87,41.25,42.75,42.41,42.2,42.56,42.64,42.4,42.78,43.86,43.75,43.47,45.06,47.1,47.84,50.74,49.47,48.65,47.79,48.26,47.83,47.56,46.77,46.51,45.93,47.26,47.32,46.92,46.96,46.68,47.75,47.39,47,47.32,48.09,48.76,48.73,47.95,47.32,47.27,47.35,47.58,47.19,47.52,48.4,48.7,49.99,50.15,49.79,51.62,51.93,52.21,52.05,51.81,51.94,52.98,52.18,52.08,52.21,51.12,52.02,52.02,51.47,51.77,52.6,53.29,52.32,52.75,52.75,52.12,51.5,51.58,48.04,45.54,44.76,44.44,43.93,43.87,44.69,45.36,44.74,44.45,44.5,44.41,44.51,44,45.13,45.01,45.09,44.96,45.18,45.41,44.98,45.53,46.3,47.09,47.23,47.22,45.44,46.09,45.85,45.97,45.55,46.03,45.89,46.25,45.74,46.19,45.59,44.97,46.13,46.54,47.04,46.9,47.18,47.72,47.05,46.9,46.09,45.38,44.54,43.79,45.09,45.25,44.38,44.49,44.85,45.12,45,44.97,45.36,45.65,46.46,44.48,41.84,41.21,40.9,40.56,40.5,40.54,40.19,39.95,39.73,39.96,39.78,39.28,39.28,39.39,39.33,39.86,41.2,40.85,41.43,41.56,41.54,42.18,42.29,42.52,41.92,41.44,41.91,41.42,43.05,44.42,42.57,42.01,41.87,42.57,43.74,43.21,42.81,42.6,42.49,42.78,42.74,42.85,42.63,42.67,43.5,43.4,43.74,43.95,44.44,44.97,45.32,45.47,46.49,47.23,46.87,47.89,48.36,48.01,47.87,47.6,47.8,47.72,48,48.77,49.66,50.51,51.83,52.79,52.62,52.59,52.35,52.24,50.67,50.73,50.7,50.36,50.87,49.67,49.7,47.34,47.78,46.02,44.82,44.08,43.78,43.34,42.12,41.61,41.53,40.91,40.85,41.36,40.93,39.94,37.05,35.18,34.66,36.98,36.85,37,36.62,35.18,34.8,33.91,33.9,33.47,32.73,32.46,35.13,35.37,35.11,35.24,36.61,36.36,36.54,38.28,38.33,38.65,37.78,37.87,37.73,37.99,37.97,37.94,36.79,37.58,37.3,37.12,35.9,35.68,34.94,33.54,32.5,31.81,32.16,31.83,30.75,30.49,30.5,31.09,31.21,31.55,32.08,31.85,31.47,31.28,31.41,30.62,31.04,31.26,32.13,32.78,33.44,33.34,34.2,34.44,33.43,34.3,35.25,34.91,34.94,37.36,40.62,39.96,40.17,40.72,40.92,41.46,41.9,42.24,39.87,39.81,40.38,40.5,40.42,41.49,42.89,43.05,42.39,41.48,41.76,41.16,42.18,43.58,44.53,43.85,46.32,45.16,48.11,48.71,48.96,48.96,50.36,50.22,50.41,49.74,50.16,49.44,48.55,48.65,49.05,47.93,49.36,50.01,49.98,50.34,50.27,50.01,48.96,48.39,49.2,49.22,49.74,49.19,48.22,47,47.5,47.2,47.02,46.62,47.2,46.72,46.6,48.35,47.98,47.25,47.65,47.48,47.2,46.81,47.14,48.33,47.7,48,46.54,47.57,47.07,47.58,47.79,47.5,48.08,48.48,47.52,46.98],"l":[53.23,52.45,51.67,51.65,51.58,51.81,48.04,49.31,48.95,49.53,49.45,50.87,53.75,54.14,54.7,55.34,56.35,55.32,54.29,54.85,54.42,54.08,54.22,55.04,55.77,56.73,56.35,56.25,56.17,55.93,56.49,55.83,55.44,55.48,56.19,55.24,54.4,53.74,53.53,53.61,52.94,51.11,50.53,50.07,50.76,50.69,50.94,50.47,49.84,50.19,49.32,48.81,48.39,47.59,47.05,46.21,45.83,47.36,49.5,49.99,50.11,51.08,50.67,50.56,50.54,50.7,50.29,49.9,50.18,49.57,47.38,47.5,47.89,48.59,47.68,48.22,48.23,48.18,48.46,49.53,49.02,48.62,46.09,45.69,46.02,46.08,47.24,46.06,46.16,46.11,44.53,44.29,44.12,44.53,44.18,43.58,43.17,43.05,43.17,43.01,43.1,43.11,43.4,42.67,43.88,43.89,43.96,44.3,44.5,43.8,43.72,44.12,42.29,40.78,40.53,40,39.76,40.96,40.94,41.45,41.44,40.67,40.86,40.05,40.28,41.28,41.16,41.63,41.65,41.85,41.46,42.12,42.5,43.06,42.47,42.5,44.15,45.92,48.5,48.6,47.42,47.33,47.76,47.18,47.04,45.97,45.92,45.34,45.6,46.37,46.38,46.45,45.73,46.06,46.84,46.35,46.33,46.68,48.24,47.82,47.28,46.26,46.45,46.71,46.82,46.08,45.92,47.7,47.45,48.03,49.26,48.87,48.83,50.84,51.38,50.84,51.23,51.03,51.66,51.4,50.98,50.49,49.99,50.78,50.77,50.49,50.69,51.22,50.93,51.43,51.94,50.99,51.18,50.87,50.38,40.05,42.53,43.2,43.32,42.8,42.39,43.39,44.42,43.91,43.67,43.47,43.67,43.89,43.37,43.35,44.4,44.24,44.35,44.34,44.7,44.13,44.67,45.44,45.92,46.08,45.49,44.63,44.94,45.15,45.2,44.83,44.31,44.8,45.22,45.1,45.35,43.83,44.15,44.56,45.72,46.29,45.39,46.37,46.89,46.19,45.61,45.33,44.2,43,42.96,43.48,44.07,43.64,43.72,44.17,44.37,44.23,44.25,44.9,44.86,43.78,40.97,40.88,40.56,39.66,39.72,39.24,39.34,38.99,39.18,39.14,39.37,38.89,38.44,38.04,38.23,38.64,38.81,39.49,39.97,40.29,40.96,40.99,40.96,41.51,41.67,40.53,40.66,40.52,40.41,40.13,41.91,41.37,41.35,41,41.05,42.73,41.72,41.97,42.01,42.06,42.07,42.03,42.31,42,41.53,42.08,42.21,42.59,42.66,43.64,43.86,44.64,44.68,45.17,45.88,46.35,46.93,47.66,47.31,46.93,47.05,46.92,46.95,47.06,47.58,48.26,49.37,50.25,51.54,51.51,51.62,51.64,49.63,49.46,49.84,49.77,49.44,49.68,48.39,48.21,43.9,45.19,43.9,43.66,43.27,42.95,42.05,40.63,39.8,40.37,39.85,40.01,39.57,39.48,37.1,35.28,34.22,33.72,34.74,35.48,35.92,35.18,34.35,32.78,32.59,33.29,32.16,31.41,31.74,33.75,34.16,34.56,34.28,34.96,35.71,35.56,36.15,37.6,37.14,36.93,36.62,36.84,37.4,37.01,35.74,36.01,36.33,35.67,36.13,32.52,33.5,33.59,31.96,31.38,30.48,31.34,29.89,29.9,29.23,28.93,29.4,30.44,30.84,31.26,31.07,30.76,29.73,30.6,29.67,29.87,30.07,31.06,31.6,31.79,31.59,33.01,32.56,32.4,32.02,32.64,33.88,33.94,34.29,37.62,38.54,38.31,39.2,40.28,40.28,40.38,40.04,37.93,38.32,39.31,39.36,39.11,39.62,40.62,40.5,41.1,40.61,40.99,40.18,40.72,42.02,43.57,42.46,43.49,42.14,45.91,47.1,47.86,48.03,48.52,47.48,49.03,48.16,49.06,48.53,47.86,47.48,47.94,45.39,48.01,48.95,48.7,49.21,49.27,48.98,47.66,47.18,47.5,48.05,47.98,47.99,47.13,46.07,46.65,46.51,45.89,45.72,46.2,45.76,45.08,46.95,46.34,45.94,46.11,46.63,46.28,45.3,44.8,46.54,46.01,46.34,45.61,45.72,46.25,46.74,47.18,46.24,46.98,46.73,46.05,45.03],"c":[53.3,52.82,52.05,52.6,51.66,51.83,50.18,49.63,49.28,49.72,51.08,51.39,54.47,54.8,54.84,56.6,56.51,55.4,55.22,54.88,54.77,54.78,55.29,55.56,56.17,57.49,56.89,56.27,56.65,57.29,56.8,56.68,55.74,56.06,56.37,55.39,54.45,53.82,53.77,54.14,53.23,51.27,50.93,51.63,51.02,51.28,51.5,50.86,50.19,50.37,49.43,49,48.52,47.8,47.83,46.23,47.13,48.65,50.45,50.42,50.85,51.26,51.03,50.83,50.65,51.21,50.65,50.14,50.66,49.85,47.42,48.28,48.64,48.88,48.16,48.79,49.36,48.23,49.6,50,49.3,49.02,49.15,46.58,46.08,47.55,47.54,46.28,46.59,46.3,44.67,44.63,44.87,45.01,44.31,44.19,44,43.17,43.57,43.63,43.46,43.86,43.74,43.36,44.64,44.11,44.23,45.48,44.67,44.35,44.78,45.43,42.73,42.22,41.19,40.26,43.24,41.83,42.09,42.1,41.73,40.95,41.2,40.51,41.19,41.44,42.35,42.19,42.07,42.44,42.3,42.19,43.75,43.17,43.44,43.82,46.26,47.56,48.91,48.76,47.44,47.75,47.92,47.76,47.28,46.09,46.41,45.53,47.16,46.47,46.83,46.53,46.14,47.26,46.95,46.61,46.69,47.94,48.39,47.9,47.84,46.37,47.19,46.81,46.88,46.4,47.46,48.12,48.11,49.71,49.62,49.18,51.16,51.71,52.1,51.28,51.23,51.88,52.42,51.66,52.08,50.5,50.91,51.68,50.98,50.7,51.34,52.5,51.8,52.32,52.35,51.83,51.56,51.44,50.62,45.36,44.14,43.83,43.61,43.35,43.18,44.61,45.15,44.27,43.97,43.62,44.23,44.01,43.47,44.89,44.44,44.73,44.94,45.02,44.94,44.96,45.53,46.23,46.72,47.09,45.61,44.85,46.03,45.24,45.43,45.46,44.76,45.86,45.52,45.55,45.48,44.56,44.84,46.1,46.5,46.85,46.56,47.13,46.94,46.56,45.79,45.46,44.29,43.1,43.72,44.51,44.2,44.08,44.04,44.62,44.39,44.32,44.79,45.25,44.95,44.7,41.4,41.39,40.92,40.22,40.22,40.18,39.78,39.46,39.41,39.5,39.65,39.04,39.2,38.27,39.09,39.24,39.34,40.91,40.37,41.28,41.13,41.52,41.82,41.89,41.91,41.18,40.92,40.73,40.72,42.54,42.22,41.64,41.55,41.05,42.48,43,42.1,42.51,42.21,42.33,42.33,42.74,42.44,42.04,42.58,42.74,43.35,42.95,43.65,44.38,44.84,44.87,45.32,46.12,47.19,46.51,47.53,47.88,47.58,47.54,47.42,47.33,47.32,47.79,48.7,48.87,50.3,51.38,52.55,51.79,51.86,51.72,49.69,50.03,50.02,50.14,50.14,49.9,49.04,48.57,46.09,45.55,44.96,44.73,43.67,43.3,42.55,41.44,41.37,40.43,40.83,40.46,40.5,39.51,37.15,35.32,34.51,33.99,36.65,36.47,36.83,35.21,34.38,32.81,33.39,33.42,32.47,32.11,32.32,34.6,34.89,34.92,35.22,36.26,35.91,35.74,37.94,37.85,37.3,37.21,37.21,37.7,37.65,37.89,36.41,36.54,37.44,35.88,36.23,33.29,34.7,33.61,32.44,31.65,31.06,31.58,29.9,30.16,29.25,30.44,30.87,30.7,31.36,31.61,31.76,31.19,31.09,30.75,30.17,30.1,31.14,31.37,32.68,31.83,33.12,33.1,32.64,32.79,32.41,34.86,34.16,34.25,37.33,39.1,39.61,39.9,40.41,40.64,41.43,41.36,40.28,38.64,39.02,39.95,39.71,39.69,40.45,42.18,41.73,41.29,40.89,41.22,40.57,41.62,42.95,44.1,42.78,43.58,45.01,47.65,48.44,48.6,48.89,49.7,48.99,49.52,49.24,49.36,48.86,48.32,47.52,48.39,47.8,49.23,49.02,49.94,49.92,49.96,49.13,48.43,47.46,48.35,48.23,49.66,48.23,47.29,46.3,46.87,46.7,45.93,46.21,46.35,46.11,46.21,47.79,47.16,46.68,47.21,46.86,46.65,45.32,46.73,46.82,47.08,46.74,46.48,46.91,46.86,47.29,47.72,46.43,47.05,46.86,46.08,45.96],"a":[50.0577,49.6069,48.8837,49.4003,48.5175,48.6771,47.1275,46.6109,46.2822,46.6955,47.9727,48.2639,51.1565,51.4664,51.504,53.1569,53.0724,52.0299,51.8609,51.5416,51.7494,51.7589,52.2408,52.4959,53.0722,54.3194,53.7525,53.1667,53.5258,54.1305,53.6675,53.5541,52.6659,52.9683,53.2612,52.3353,51.4471,50.8518,50.8046,51.1542,50.2944,48.4425,48.1212,48.7826,48.2063,48.4519,48.6598,48.0551,47.422,47.5921,46.7039,46.2977,45.8441,45.1638,45.1922,43.6804,44.5308,45.967,47.6677,47.6393,48.0456,48.433,48.2157,48.0267,47.8567,48.3858,47.8567,47.3748,47.8661,47.1008,44.8048,45.6174,45.9575,46.1843,45.504,46.0992,46.6378,45.5701,46.8646,47.2425,46.5811,46.3166,46.4394,44.0111,43.8494,45.2482,45.2387,44.0397,44.3347,44.0587,42.5076,42.4695,42.6979,42.8311,42.165,42.0508,41.87,41.0802,41.4609,41.518,41.3562,41.7368,41.6226,41.261,42.4791,41.9747,42.0889,43.2784,42.5076,42.2031,42.6123,43.2308,40.6615,40.1762,39.1961,38.3111,41.1468,39.8051,40.0525,40.062,39.7099,38.9677,39.2056,38.549,39.1961,39.434,40.2999,40.1477,40.0335,40.3856,40.2523,40.1477,41.6321,41.0802,41.3371,41.6988,44.0206,45.2577,46.5424,46.3996,45.1435,45.4385,45.6003,45.448,44.9913,43.8589,44.1634,43.6457,45.2083,44.5468,44.8919,44.6043,44.2305,45.3041,45.007,44.681,44.7577,45.956,46.3874,45.9176,45.8601,44.451,45.237,44.8728,44.9399,44.4797,45.4959,46.1285,46.1189,47.6527,47.5665,47.1447,49.0427,49.57,49.9438,49.1578,49.1098,49.7329,50.2506,49.522,49.9246,48.41,48.8031,49.5412,48.8702,48.6018,49.2153,50.3273,49.6562,50.1547,50.1835,49.685,49.4262,49.3111,48.5251,43.4828,42.3132,42.0161,41.8052,41.5559,41.393,42.7638,43.2815,42.4379,42.1503,41.8148,42.3995,42.1886,41.671,43.3714,42.9367,43.2169,43.4197,43.497,43.4197,43.4391,43.9898,44.6661,45.1395,45.497,44.0671,43.3328,44.4729,43.7096,43.8932,43.9222,43.2458,44.3086,43.9801,44.0091,43.9415,43.0526,43.3231,44.5405,44.927,45.2651,44.9849,45.5357,45.3521,44.9849,44.241,43.9222,42.7917,41.642,42.241,43.0043,42.7048,42.5888,42.5502,43.1106,42.8884,42.8207,43.2748,43.7193,43.4294,43.1879,39.9995,39.9898,39.5357,38.8594,38.8594,38.8208,38.4343,38.1251,38.0768,38.1638,38.3087,37.7193,37.8739,37.2989,38.0981,38.2443,38.3417,39.8719,39.3456,40.2325,40.0863,40.4664,40.7588,40.827,40.8465,40.1351,39.8817,39.6965,39.6867,41.4605,41.1487,40.5834,40.4957,40.0084,41.4021,41.9089,41.0317,41.4313,41.1389,41.2559,41.2559,41.6555,41.3631,40.9732,41.4995,41.6555,42.25,41.8601,42.5424,43.2539,43.7022,43.7314,44.17,44.9497,45.9925,45.3298,46.3239,46.665,46.3727,46.3337,46.2167,46.129,46.1193,46.5773,47.4642,47.6299,49.0236,50.0762,51.2165,50.4758,50.544,50.4076,48.4291,48.7605,48.7507,48.8677,48.8677,48.6338,47.7956,47.3375,44.9205,44.3942,43.8191,43.9272,42.8862,42.5228,41.7863,40.6962,40.6275,39.7043,40.0972,39.7338,39.7731,38.8009,36.4832,34.6861,33.8906,33.3799,35.9922,35.8154,36.169,34.578,33.7629,32.2211,32.7907,32.8202,31.8872,31.5337,31.7399,33.979,34.2638,34.2932,34.5879,35.6092,35.2655,35.0985,37.259,37.1706,36.6305,36.5421,36.5421,37.0233,36.9742,37.2099,35.7565,35.8842,36.768,35.236,35.5797,32.6925,34.0772,33.0067,31.8577,31.0819,30.5025,31.0132,29.3633,29.6187,28.725,29.8936,30.3159,30.149,30.7971,31.0426,31.19,30.9715,30.8722,30.5346,29.9586,29.8891,30.9218,31.1502,32.4511,31.607,32.888,32.8681,32.4113,32.5603,32.1829,34.6158,33.9207,34.0101,37.0685,38.8261,39.3325,39.6205,40.1269,40.3553,41.1398,41.0702,39.9978,38.3693,38.7466,39.6701,39.4318,39.4119,40.1666,41.8845,41.4377,41.0007,40.6035,40.9312,40.2858,41.3284,42.6491,43.7911,42.4803,43.2747,44.6947,47.3162,48.1006,48.2595,48.5475,49.3518,48.6468,49.1731,48.895,49.0142,48.5177,47.9815,47.1871,48.051,47.4651,48.8851,48.6766,49.5901,49.5703,49.61,49.13,48.43,47.46,48.35,48.23,49.66,48.23,47.29,46.3,46.87,46.7,45.93,46.21,46.35,46.11,46.21,47.79,47.16,46.68,47.21,46.86,46.65,45.32,46.73,46.82,47.08,46.74,46.48,46.91,46.86,47.29,47.72,46.43,47.05,46.86,46.08,45.96],"v":[158400,186000,169900,207300,226400,369700,659800,384800,381800,410400,414900,368600,509200,298000,357500,354700,477800,311000,420400,294800,214000,210300,198300,430200,391800,421600,226100,233200,166500,242200,248700,224900,294900,226800,232200,229500,413500,224500,338100,351300,393300,524000,570100,2733000,338900,121100,157700,307700,200100,195700,192000,472400,365500,407700,517100,409600,427200,275800,416200,215100,243700,216400,217500,190100,174300,266100,154000,168100,158500,286300,335500,385000,299700,259000,206800,300900,232300,246500,221800,237800,268200,362500,557900,521400,433400,486000,359900,399000,509200,414600,643900,499400,494600,472200,320900,346200,342300,301000,326300,396600,318900,463300,378600,2404500,382500,373600,270800,305100,259500,257600,243000,252200,312600,414700,537800,462900,411800,320800,345900,271700,216500,216900,213000,227000,255200,193100,197800,151300,241800,204500,224900,200700,224000,254300,534700,819700,479200,675000,420600,253900,267800,221000,390300,233800,219600,312300,313700,193600,302800,171200,168700,291400,242700,359300,162300,175400,186300,308600,242900,293800,157100,243200,236300,296800,280700,850200,289400,176400,389100,359100,709300,312100,384500,224500,197400,231200,150900,276700,249300,163100,217000,238000,225100,229200,166400,162100,305700,321300,324900,211300,409900,333300,221500,255400,315100,3686300,2203100,1162300,1054200,1007100,730500,914100,762400,636900,444300,561500,522800,803100,912900,1005300,885000,829800,650000,566000,424800,695100,832300,852300,597900,714600,708500,917400,575000,643800,538900,572200,540500,703800,1388600,607300,701700,927600,727800,931100,1005800,716200,667900,651600,413100,449700,517400,360600,382100,338600,351300,561800,436700,479500,273100,486800,302000,440800,488400,397700,878800,860400,799400,831900,640400,1129200,595200,508500,494500,590200,672500,584800,593100,812900,521800,495600,686600,516600,484600,1147400,730800,558400,501500,207800,851200,604000,584200,723100,558200,1412200,5238200,1264900,1536300,853800,1476000,1176200,1036400,1636800,2378700,839100,758100,177700,320000,351400,405900,360400,556500,550400,572500,614400,384300,283900,453500,644800,378200,618500,557000,592100,410900,535400,467400,371300,359500,621600,422900,491600,569500,387400,452700,591700,483200,460800,426400,459400,855100,713000,614100,427600,523600,570500,463200,791700,1521400,1170800,921500,1075000,860200,908400,630100,1250100,1369300,830000,630300,1004400,1481700,930900,1183300,1023800,943100,1996000,1106600,757000,647700,834200,607800,690200,824300,687600,814300,666500,676600,1289700,523500,406700,481000,556300,530600,488800,808600,526500,470300,343100,396300,340600,689000,425200,580400,558700,629500,598200,688100,1428500,1348300,1303100,724300,886900,959400,778600,739900,712400,574000,715900,600600,470400,657900,569900,396100,697900,957900,564000,700600,558500,629600,598500,737000,702200,620500,581400,647800,610900,1129900,1382700,928900,658000,859700,1070900,2684400,1016100,796900,836900,558900,414100,630800,761500,473100,313000,438700,342900,432200,628600,498100,665100,510500,491300,790400,644600,647600,538900,629100,982900,1227100,850500,980800,578500,414600,629200,394500,382200,391300,431000,233300,289700,360200,337900,318800,1026000,384100,347500,546800,439800,346000,1277700,391000,503100,593300,369500,445200,492600,783500,476500,495400,690600,568600,557800,1049000,563100,691300,597800,515000,522800,599600,408000,638800,532200,516900,651900,415200,343500,444500,420800,316500,440900,561700,695000,622800,363500,693471]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.53,42.31,46.57,46.59,47.13,46.77,46.87,48.7,48.81,50.17,51.59,50.06,49.86,49.07,49.35,49.54,53.26,53.3,51.98,50.96,50.09,51.54,53.99,54.29,55.99,56.54,56.1,52.05,48.1,50.31,49.07,48.4,50.61,49.76,51.02,52.64,52.81,49.82,51.06,50.88,48.49,49.58,48.89,48.76,44.83,45.88,45.46,44.94,45.16,42.72,43.89,46.73,46.47,44.41,42.91,43.74,41.22,42.49,45.01,42.2,37.63,36.41,36.33,35.18,31.75,31.41,31.95,33.54,31.11,32.42,34.15,33.63,36.24,35.46,38.39,37.44,39.57,39.91,42.15,43.41,43.9,42.92,42.93,43.53,45.91,46.74,47.49,47.11,43.9,46.3,48.4,49.42,52.56,52.39,53.75,52.7,53.24,55,56.29,52.34,53.25,39.68,39.45,38.72,37.51,44.12,40.57,40.79,48.5,51.94,54.69,53,54.83,54.74,55.93,56.68,51.71,52.23,49.94,50.8,49.09,47.96,46.14,45.56,45.66,46.04,46.95,44.67,46.37,45.84,45.32,45.35,46.93,45.4,43.19,42.39,42.69,45.21,39.28,39.76,38.88,40.13,39.8,39.44,39.31,37.35,36.48,35.74,34.96,36.16,37.08,37.28,37.95,38.68,41.52,41.52,42.44,42.96,35.56,33.8,33.09,33.68,33.65,34.67,33.66,35.53,36.78,38.74,38.25,39.9,39.18,39.43,37.31,37.61,39.13,39.5,37.21,39.57,39.3,35.32,36,36.21,36,35,34.31,35.1,36.03,37.32,36.24,36.92,37.58,38.93,37.48,36.85,39.2,39.19,39.15,42.26,42.69,43.34,43.03,44.17,43.93,43.28,43.17,44.06,44.29,41.5,38,38.8,38.34,38.65,38.2,38.66,38.15,38.74,35.56,35.51,34.42,35.4,36.77,39.43,40.45,38.5,38.2,38.99,40.75,41.78,38.35,36.92,38.23,35.51,36.65,37.49,37.75,38.39,37,36.84,35.97,35.55,34.43,33.04,35.62,35.38,33.92,35.91,34.98,34.76,33.96,33.97,32.38,31.76,31.54,30.54,31,31.91,34.08,34.45,35.37,34.2,35.37,37.66,38.81,38.93,39.5,39.38,39.39,39.36,40.26,39.81,38,37.39,36.78,36.77,38.21,36.59,36.23,37.46,37.93,38.28,33.01,28.42,21.9,22.12,25.05,22.95,26.46,23.65,22.15,22.68,23.09,22.1,25.47,25.77,31.5,26.5,28.79,30.44,29.86,28.05,30.48,30.22,29.96,31.82,32.28,32.05,32.27,31.27,29.15,33.09,31.57,34.32,35.06,36.25,35.81,33.09,35.69,37.56,38.16,37.75,38.14,37.31,34.24,36.09,34.84,34.21,33.92,34.19,32.6,34.37,37.13,34.07,36.6,38.54,42.65,40.56,39.32,40.01,40.14,40.87,41.74,42.84,44.55,44.48,44.84,46.12,45.43,45.51,43.3,44.61,42.88,42.36,39.61,39.97,37.6,38.61,38.98,38.27,38.68,36.98,36.04,36.61,37,37.98,37.99,38.47,39.46,37.66,40.76,41.37,41.53,41.23,41.47,42.16,40.13,41.28,42.25,41.49,41.64,39.95,41.12,40.54,42.04,44.1,41.21,38.84,36,39.37,36.35,36.96,35.03,35.48,36.4,35.55,35.32,35.91,37.19,38.04,38.35,36.35,34.04,36.39,34,34.12,34.48,36.07,33.33,34.29,35.5,35.23,33.37,30.82,32.58,29.86,27.24,27,27.68,28.27,28.42,28.59,28.88,29.68,29.13,29.36,28.94,27.37,27.51,28.27,28.73,29.75,30.9,29.81,30.37,32.08,30.97,30.78,31.58,32.32,27.86,27.51,27.42,27.86,26.55,25.95,26.3,25.99,25.9,27.78,26.64,26.63,26.34,26.78,26.67,27.48,28.16,27.43,27.77,28.6,28.9,28.83,32.27,31.99,30.81,33,31.36,32.71,33.71,34.55,35.26,35.72,33.84,33.28,38.5,37.75,39,39.03,39.49,40.19,41.33,42.37,41.45,40.45,40.61,40.99,41.36,40.5,42.63,43.01,42.82,43.85,42.92,43.62,44.44,45.07,43.89,42.28,42.38,42.03,44.4,46.11,45.86,45.58,47.36,43.64,43.03,44.5,44.98,44.9,47.49,48.34,54.5,50.25,50.07,51.22,53.49,53.33,50.68,51.81,52.69,52.45,52.87,52.87,54.65,52.14,49.5,55.55,54.49,56.73,56.57,56.43,53.68,51.28,50.72,48.82,45.83,51.15,50.7,48.87,48.39,49.9,46.68,46.65,44.55,43.38,44.04,44.14,40.98,42.61,40.81,42.19,43.21,49.52,47.3,46.25,46.43,47.09,46.95,46.16,49.79,51.71,51.48,51.17,52.14,40.4,43.67,43.98,44.65,44.25,46.78,45.36,45.45,46.35,46.77,43.15,44.22,45.34,40.57,39.52,38.95,40.63,40.96,41.17,41.87,42.07,42.45,42.33,44,46.73,47.6,47.84,52.2,50.31,49.67,43.98,40.8,40.87,34.83,34.74,32.02,34.77,37.77,37.71,37.09,33.5,30.06,30.87,30.37,31.06,33.58,34.52,39.04,41.28,40.15,41.73,42.32,45.91,50,48.39,49.28,48.96,49.19,46.71,46.6,46.81,46.58,46.74,47.16],"h":[42.76,47.5,47.05,48.42,47.87,48.39,49.05,50.11,50.75,52,52.9,51.24,51.16,49.82,51.06,53.65,53.54,53.47,52.38,52.28,52.11,54.41,55.34,56.47,57.24,57.55,57.74,52.05,51.91,50.82,50.45,49.54,50.61,51.84,53.02,53.75,53.35,51.05,52.15,52.52,50,50.5,49.85,50.28,46.8,46.94,46.03,46.67,46,43.73,47.06,47.48,47.68,44.41,44.36,44.13,43.1,45.3,45.01,42.43,38.88,37.3,37.43,35.51,32.56,32.41,34.04,33.78,34.36,33.77,34.17,36.39,36.8,38.71,38.55,39.59,40,42.38,44.71,44.77,44.18,44.08,44.32,45.83,47.04,48.23,48.5,48.1,47.36,48.43,49.97,52.64,52.92,54.14,54,53.79,55.5,56.96,56.41,54.08,54.41,40.49,40.46,39.3,42.68,44.12,41.31,48.13,51.71,54.94,55.43,56.01,56.46,56.05,56.91,56.94,53.37,52.23,52.3,51.65,49.42,48.32,47.09,47.67,47.8,47.24,46.95,46.36,46.49,47.28,48.25,48.32,47.36,45.87,44.71,43.35,46.53,45.24,41.6,40.52,40.85,40.89,40.19,40.05,39.96,38.31,37.23,36.26,36.9,37.37,37.4,37.97,38.89,41.6,42.46,42.71,43.42,43.23,35.64,34.25,34.07,34.3,35.73,35.03,35.62,37.47,38.95,39.46,39.95,40.41,40,39.69,37.91,39.9,39.8,39.89,39.69,40.46,39.49,36.3,37.25,36.41,36.62,36.48,35.15,36.18,37.4,37.89,38.23,37.67,39.3,39.14,38.01,39.48,39.64,39.68,45.4,43.85,43.73,43.9,44.2,44.48,43.98,43.69,44.61,44.79,44.55,42.39,40.07,41.8,39.4,39.99,39.45,39.1,39.16,38.94,36.45,36.2,35.91,37.15,39.84,40.94,40.6,39.02,39.77,41.29,42.07,42.23,38.52,38.59,38.91,37.05,38.05,37.76,38.59,38.39,37.55,37.92,36.72,36.22,34.6,35.88,36.22,35.89,35.83,36.23,35.51,35.09,34.85,35,32.97,32.21,31.89,31.48,32.5,34.58,34.82,35.99,36.13,36.1,37.28,40,39.26,40.1,40.45,39.91,40.24,40.9,41.01,40.57,38.25,37.94,37.43,38.69,38.21,37.89,38.78,38.48,42.9,38.53,33.87,29.39,22.97,25.73,25.77,26.53,26.46,24.21,26.22,23.73,23.74,24.77,28.29,31.3,31.81,30.21,29.97,31.15,30.03,31.25,32.6,30.68,31.89,33.22,32.29,32.88,33.33,31.27,34.41,33.33,34.16,35.9,36.42,37.59,36.59,35.66,41.8,39.06,39.78,38.43,38.75,37.82,36.03,36.09,35.95,35.65,34.93,34.72,34.94,39.36,37.47,37.93,39.2,42.91,43.85,40.82,40.23,40.83,40.76,42,44.49,44.99,45.17,45.54,46.43,46.93,46.43,45.68,45.46,44.61,42.9,43.49,41.81,41.23,39.29,40.09,39.71,38.83,38.68,37.55,37.61,37.69,38.39,38.6,39.22,39.99,39.5,40.92,41.33,42.35,43.22,41.53,43.36,42.63,41.84,42.85,43.75,42.61,41.76,42.82,42.3,42.6,44.5,44.1,41.59,38.84,39.26,39.54,38.06,36.96,36.5,37.7,38.15,37.36,36.75,38.51,38.72,38.85,39.44,36.97,36.09,37.1,34.86,34.86,36.39,36.89,35.11,35.95,36.49,35.75,33.59,32.46,33.05,30.57,28.12,29.19,28.19,29.57,29.28,29.45,30.23,30.45,29.87,29.65,29.35,29.68,28.18,28.88,29.75,31.01,31.08,30.92,32.86,32.21,31.74,33.43,32.46,32.32,28.3,27.79,27.85,28.22,27.03,26.86,26.58,26.46,28.55,27.78,27.57,26.84,27.73,27.35,28.1,28.3,28.81,28.31,28.59,29.42,29.29,32.95,32.99,32.09,33.54,33.25,32.86,34.53,34.96,35.5,36.72,36.92,34.11,38.68,38.59,39.87,39.63,39.84,40.59,41.59,43.22,42.73,41.98,41.24,40.94,41.88,42.34,42.64,44.1,43.8,44.93,44.24,43.76,45.2,45.47,45.16,44.05,42.62,43.42,44.28,46.02,47.6,46.06,47.18,47.36,45.84,44.28,45.23,45.5,48.3,49.95,54.77,56.13,51.15,51.66,53.38,53.94,53.71,51.85,53.92,53.49,53.89,53.33,55.59,55.04,52.82,55.74,57.59,56.59,58.42,57.45,56.74,54.84,51.71,51.24,49.31,51.03,51.68,51.85,49.15,50.73,50.15,48.29,47.21,45.29,44.49,45.71,45.44,43.76,43.26,42.75,43.86,47.84,50.74,47.83,47.32,47.75,48.76,47.58,50.15,52.21,52.98,52.21,53.29,52.75,48.04,45.36,45.13,45.41,47.09,47.23,46.25,46.19,47.72,47.05,45.25,45.36,46.46,40.9,39.96,41.2,41.56,42.52,44.42,43.74,42.81,42.85,44.44,47.23,48.36,48,52.79,52.62,50.87,49.7,44.82,41.61,40.93,37,34.8,35.37,38.28,38.65,37.99,37.3,33.54,31.21,32.08,31.41,34.2,35.25,40.62,41.46,42.24,43.05,42.39,46.32,50.36,50.41,49.36,50.34,49.74,49.19,47.2,48.35,48.33,48,48.48,47.52],"l":[39.45,42.15,45.96,46.13,45.76,46.77,46.58,47.24,47.09,49.4,49.96,48.64,48.33,47.5,48.74,48.36,48.5,50.54,50.62,49.29,49.23,51.16,52.83,54.03,55.5,55.13,50.04,46.19,46.97,48.07,48.51,47.63,48.12,49.08,49.9,52.15,50.11,49.31,50.68,48.81,47.88,48.04,47.89,45.77,43.94,44.04,43.84,44.44,43.01,41.29,43.75,45.6,43.2,41.91,42.75,41.33,41.12,42.41,41.76,37.53,36.16,35.53,36.02,31.58,30.37,29.84,30.86,31.49,30.58,31.54,32.94,33.62,34.72,35.03,36.79,37.18,38.3,39.36,40.41,42.56,42.44,42.37,41.07,42.14,45.61,46.27,45.74,44.24,43.07,46,48.4,48.35,51.7,51.9,52.39,52.12,52.96,55,53.24,52.05,39.3,39.35,38.34,37.24,37.3,40.12,39.38,40.79,47.84,50.9,52.1,52.42,53.33,54.26,55.35,51.88,50.68,49.19,49.46,48.8,44.38,45.32,45.16,45.56,45.38,45.38,44.27,44.54,45.1,45.13,44.15,45.04,45.02,42.97,41.64,42.1,42.14,38.8,38.66,37.32,38.82,39.18,38.75,38.84,35.55,35.96,35.02,34.6,34.61,35.73,35.74,36.85,37.59,38.68,40.89,40.97,41.98,31.16,33.64,33.07,32.45,33.34,33.54,33.08,33.55,35.39,36.78,38.17,37.14,38.42,38.67,37.58,34.89,36.17,38.52,36.64,36.55,38.3,34.7,34.72,34.9,35.16,35.14,34.19,32.55,34.84,35.59,36.31,35.83,36.3,37.48,37.49,36.6,36.28,38.55,38.05,38.44,42.26,42.42,42.2,42.69,43.69,42.1,42.44,41.43,43.39,41.49,37.66,38,37.19,36.94,37.92,37.55,36.83,36.96,34.86,34.62,34.04,32.99,34.5,36.7,38.79,38.61,37.62,38.1,38.66,40.75,36.61,36.69,36.92,35.52,35.12,36.35,36.68,37.48,34.97,35.61,35.72,35.18,34.18,32.79,33.04,35.21,33.93,33.42,34.38,33.92,33.94,32.85,32.75,31.24,30.07,30.01,29.9,30.18,31.69,33.61,34.4,33.43,33.7,34.77,35.89,37.87,38.66,39.14,38.6,39.2,38.84,39.47,37.82,37.12,36.79,36.28,36.4,36.96,35.87,36.23,37.46,37.54,31.76,29.92,23.18,16.61,20.14,21.2,22.02,21.93,21.55,22.1,21.8,19.09,22.01,25.07,25.2,26.58,26.37,27.91,28.8,26.69,27.45,29.65,28.96,29.38,31.38,31.16,31.52,31.09,28.59,29.1,30.27,30.49,34.12,34.44,34.95,32.09,32.92,35.41,37.01,36.76,36.39,36.42,34.68,33.73,33.8,32.69,33.32,33.57,32.22,32.26,33.92,33.41,33.7,35.63,38.54,40.8,37.66,38.09,39.23,39.09,39.52,40.56,42.7,42.74,43.6,44.54,44.97,45.26,42.59,43.3,42.77,40.4,40.56,39.21,36.86,36.94,38.18,37.31,37.57,36.7,35.7,35.77,34.84,36.61,36.62,37.89,37.98,35.85,37.63,39.69,40.4,40.11,39.18,41,40.5,38.76,41.15,41.28,40.72,40.36,39.61,40.02,40,41.5,39.92,37.52,35.83,35.79,36.08,35.52,34.53,35.03,35.41,35.4,33.77,34.88,35.7,35.78,37.63,37.2,32.91,33.51,33.7,33.2,33.37,33.96,35.12,33.08,33.74,35.27,33.45,30.77,30.03,29.28,27.11,26.51,26.88,26.77,27.6,27.71,27.13,27.71,28.68,28.92,27.69,27.39,27,26.81,27.85,28.47,29.33,29.3,29.19,30.37,30.56,30.73,30.43,30.91,24.61,25.55,25.92,27.1,26.24,25.65,25.81,24.92,24.81,25.9,26.08,25.8,25.06,25.57,26.11,26.36,26.74,27.26,27.24,27.5,28.5,28.37,27.92,31.62,30.37,30.81,31.14,31.03,32.6,32.94,33.82,35.01,33.81,32.7,33.21,37.45,37.38,38.69,38.55,39.3,39.44,40.96,41.65,40.51,40.08,39.95,40.58,40.5,40.22,41.15,41.93,42.1,42.4,41.81,43.18,44.44,43.55,41.72,40.94,41.97,41.08,44.2,45.59,44.18,44.15,43.93,42.96,42.79,43.38,44.23,44.07,47.45,48.15,51.81,48.61,48.87,50.75,52.54,50.88,48.4,51.28,51.63,51.82,51.83,52.87,51.58,48.04,49.45,54.29,54.08,56.17,55.44,53.53,50.07,50.47,48.81,46.21,45.83,50.54,49.57,47.38,48.18,45.69,46.02,44.12,43.05,42.67,43.88,40.78,39.76,40.67,40.05,41.46,42.47,47.33,45.34,45.6,45.73,46.26,46.08,45.92,48.83,50.84,49.99,50.49,50.38,40.05,42.39,43.35,44.24,44.13,44.63,44.31,43.83,45.39,43,42.96,44.17,40.56,38.99,38.44,38.04,39.97,40.53,40.13,41,41.97,41.53,42.08,43.86,46.35,46.92,47.58,49.46,49.44,43.9,40.63,39.57,33.72,34.35,32.16,31.41,34.28,36.62,35.74,32.52,29.89,28.93,30.76,29.67,31.06,32.02,33.88,38.31,37.93,39.11,40.18,42.02,45.91,47.48,45.39,48.7,47.18,46.07,45.72,45.08,44.8,45.61,46.24,45.03],"c":[42.49,46.65,46.59,47.3,46.7,46.94,48.92,48.41,49.93,51.53,50.5,49.71,48.93,49.46,49.25,53.37,53.44,52.02,51,49.97,51.13,53.85,53.8,56.27,56.47,55.55,51.98,48.09,50.33,49.15,48.55,48.49,49.84,51.51,52.35,53.2,50.35,50.79,50.95,48.9,49.59,48.53,48.98,46.91,46.03,44.69,44.91,44.71,43.11,43.69,46.8,46.68,44.67,42.94,43.74,41.37,42.67,44.97,42.38,37.63,36.24,36.58,36.06,31.64,31.06,32.16,34.02,31.57,32.03,33.76,33.61,36.32,35.66,38.58,37.29,39.55,39.73,42.35,43.21,43.72,43.04,42.88,43.6,45.82,46.63,46.94,46.4,44.55,46.68,48.15,49.3,52.56,52.13,53.75,52.7,53.52,54.9,56.18,53.25,52.99,39.97,39.8,38.41,37.54,42.13,40.39,40.18,47.83,51.71,54.9,52.19,55.4,54.36,55.58,55.92,51.99,52.49,50.19,51.5,50.5,47.67,46.09,45.63,46.05,46.09,46.97,45.34,46.09,45.84,45.15,44.35,46.76,45.55,43.08,42.28,42.86,45.29,39.27,39.65,38.67,39.87,40.03,39.6,39.4,37.31,36.48,35.47,35.05,36.06,37.14,37.01,37.93,38.7,41.47,41.52,42.4,42.86,35.82,33.74,33.37,33.72,33.65,34.24,33.52,35.3,36.91,38.57,38.37,39.75,39.18,39.44,37.68,37.65,39.39,39.36,37.44,39.57,39.41,34.72,36.09,36.02,35.87,35.32,34.25,34.93,36,37.14,36.5,36.79,37.57,39.15,37.68,37.2,39.03,39.19,39.3,42.26,42.68,43.26,42.91,44.11,44.1,42.79,43.06,44.18,44.24,41.53,38.26,38.61,37.99,38.65,38.13,38.76,37.71,38.55,35.48,35.43,34.39,35.2,37.08,39.58,40.64,38.95,38.32,38.73,40.95,41.73,38.35,36.96,38.18,35.53,36.29,37.62,37.69,38.38,36.96,37.46,36.71,35.86,34.47,33.16,35.57,35.26,33.95,35.38,34.99,34.66,33.97,34.07,33.06,32.14,31.13,30.19,31.19,31.68,34.31,34.76,35.43,34.37,35.62,37.16,38.65,38.54,39.88,39.55,39.21,39.29,40.62,39.53,38.03,37.37,37.21,36.72,38.41,37.29,35.97,37.55,37.95,39.74,32.83,30.91,24.75,21.82,25.07,21.8,26.43,24.39,21.96,23.21,23.67,20.98,24.25,25.47,31.03,27.74,29.19,29.75,29,27.77,30.71,30.35,29.7,31.76,32.28,31.65,32.3,31.37,28.96,33.82,31.07,34.07,34.95,36.03,36.4,32.55,33.28,36.57,37.93,38.06,38.29,37.1,35.09,35.83,34.46,34.54,33.59,34.49,32.26,34.19,37.1,34.29,35.59,38.41,42.85,40.87,39.71,39.6,40.26,40.41,41.67,42.34,44.41,44.83,44.64,45.62,45.48,45.73,42.82,44.79,42.78,42.82,40.62,39.66,37.3,38.61,39.35,38.09,38.56,37.06,35.78,37.37,36.88,38.01,37.79,38.48,39.95,37.4,40.79,41,41.38,40.76,40.88,42.48,40.52,41.14,42.05,41.5,41.93,40.36,41.54,40.73,41.93,44.32,41.31,38.8,35.92,39.08,36.51,37.02,34.98,35.77,36.67,35.64,35.87,36.22,36.68,38.61,37.92,37.36,33.6,36.03,34.56,34.28,34.37,35.96,35.32,34.25,35.91,35.62,33.6,31,32.34,30.04,27.52,26.51,27.68,27.56,28.08,28.86,28.64,29.95,29.21,29.53,29.12,27.39,27.35,28.16,28.43,29.73,30.67,29.53,30.58,32.3,31.1,31.22,31.25,32.25,28.06,27.12,26.96,27.84,26.54,25.85,26.3,25.98,25.22,27.71,26.51,26.49,26.67,26.7,26.8,27.5,28.18,27.68,27.8,28.58,28.84,28.69,32.73,31.95,30.76,33.24,31.5,32.49,33.87,34.63,35.29,35.49,33.91,32.86,38.55,37.97,39.21,39.3,39.69,40.34,41,42.35,41.83,40.52,40.91,40.61,41.36,40.97,42.53,43.53,43.09,43.89,43.19,43.72,44.46,45.13,43.81,42.13,42.14,42.5,44.19,45.88,45.98,45.22,47.05,44.2,43.35,44.26,45.02,44.43,47.54,48.36,54.5,52.65,50.15,51.2,53.01,53.85,50.95,51.81,52.3,52.56,53.27,53.05,54.64,51.66,49.72,54.84,54.88,56.17,56.65,56.06,53.77,51.63,50.86,49,46.23,50.85,50.65,49.85,48.16,50,46.58,46.59,45.01,43.57,43.36,44.67,42.22,42.09,41.2,42.19,43.75,47.56,47.92,45.53,46.53,46.69,46.37,46.4,49.62,52.1,51.66,50.98,52.32,50.62,43.35,43.97,44.89,44.94,46.72,45.24,45.52,46.1,46.94,43.1,44.04,45.25,40.92,39.46,39.2,40.91,41.52,40.92,41.64,42.1,42.33,42.58,44.38,47.19,47.58,47.79,52.55,50.03,49.9,44.96,41.44,40.5,33.99,34.38,32.47,34.92,37.94,37.7,37.44,33.61,29.9,30.7,31.19,31.14,33.1,34.86,39.61,41.43,39.95,41.73,41.62,45.01,49.7,48.86,49.23,49.13,49.66,46.87,46.11,47.21,46.82,46.86,46.86,45.96],"a":[29.1675,32.0232,31.982,32.6395,32.2255,32.3911,33.7574,33.4055,34.4544,35.5585,34.8477,34.3026,33.7643,34.13,33.9851,36.8282,36.8765,35.8966,35.366,34.6517,35.4561,37.3423,37.3076,39.0204,39.1591,38.5212,36.0455,33.348,34.9013,34.2677,33.8494,33.8076,34.7488,35.9131,36.4988,37.0914,35.1044,35.4111,35.5227,34.0934,34.5745,33.8354,34.3341,32.8831,32.2662,31.3269,31.4811,31.3409,30.2193,30.6259,32.8059,32.7218,31.3129,30.1002,30.6609,28.9996,30.0992,31.7216,29.8946,26.544,25.5635,25.8033,25.4365,22.3187,21.9096,22.6855,23.9975,22.2693,22.5938,23.8141,23.8961,25.8228,25.3536,27.4296,26.5125,28.1193,28.2473,30.11,30.7215,31.0841,30.6006,30.4868,31.2022,32.7909,33.3706,33.5924,33.206,31.882,33.4064,34.4584,35.2814,37.6144,37.3066,38.466,37.7146,38.5014,39.4941,40.4149,38.3071,38.1201,28.7537,28.6314,27.6315,27.0056,30.3076,29.0559,28.9048,34.4081,37.406,39.7136,37.7532,40.0753,39.3229,40.2055,40.4514,37.6085,37.9702,36.3064,37.2541,36.5307,34.4835,33.3406,33.2038,33.5094,33.5385,34.1789,32.9928,33.5385,33.3566,32.8545,32.2724,34.0261,33.1456,31.3482,30.9694,31.3943,33.1742,28.7647,29.043,28.3252,29.2041,29.3213,29.0064,28.8599,27.329,26.721,25.9812,25.8834,26.6292,27.4268,27.3308,28.0102,28.5788,30.6244,30.6613,31.3111,31.6508,26.452,24.916,24.6427,25.1116,25.0595,25.4988,24.9626,26.2882,27.4872,28.7234,28.5745,29.6022,29.1777,29.3713,28.0606,28.0383,29.3341,29.5275,28.0872,29.6851,29.565,26.0466,27.0744,27.0219,26.9094,26.4967,25.694,26.2042,27.0069,28.0866,27.6026,27.822,28.4118,29.6067,28.495,28.132,29.5159,29.6369,29.7201,31.9586,32.2762,32.7148,32.6762,33.59,33.5824,32.5848,32.7904,33.6433,33.689,31.6253,29.1352,29.4017,28.9296,29.4322,29.0362,29.7435,28.9378,29.5824,27.2266,27.1882,26.3901,27.0117,28.4544,30.3728,31.1862,29.8894,29.4059,29.7205,31.4241,32.2511,29.6389,28.5646,29.5075,27.4595,28.0468,29.0747,29.1288,29.6621,28.5646,28.9511,28.3714,27.9492,26.8658,25.8448,27.7232,27.4816,26.4606,27.5751,27.2711,27.0139,26.4761,26.5541,25.7669,25.0498,24.5058,23.7658,24.553,24.9388,27.0091,27.3634,27.8908,27.0564,28.0404,29.2527,30.4256,30.339,31.3939,31.3742,31.1045,31.168,32.223,31.3584,30.1684,29.6449,29.5179,29.1292,30.4699,29.5814,28.5343,29.7877,30.105,31.763,26.24,24.7054,19.7819,17.4401,20.0377,17.4241,21.1247,19.4942,17.552,18.551,18.9187,17.0163,19.6685,20.658,25.1676,22.4991,23.6752,24.1294,23.5211,22.5235,24.908,24.616,24.0888,25.7596,26.4308,25.915,26.4472,25.6857,23.7124,27.6918,25.4401,27.8965,28.617,29.5013,29.8043,26.6519,27.2496,30.1994,31.3225,31.4298,31.6198,30.6371,28.9772,29.5883,28.457,28.523,27.7385,28.4817,26.6402,28.234,30.6371,28.3166,29.6362,31.9845,35.6817,34.0329,33.067,32.9754,33.525,33.6499,34.6991,35.257,36.9807,37.3305,37.4319,38.2537,38.1363,38.3459,35.9058,37.5577,35.8722,35.9058,34.061,33.256,31.2771,32.3756,32.9961,32.1998,32.5971,31.329,30.247,31.5911,31.1769,32.1321,31.9462,32.5295,33.7721,31.6165,34.4822,34.6598,35.2452,34.7171,34.8193,36.1821,34.5127,35.0407,35.8158,35.3474,35.7136,34.3764,35.3814,34.6915,35.7136,37.7493,35.4521,33.298,30.8264,33.5383,31.3328,31.7704,30.0197,30.6977,31.4701,30.5861,30.7835,31.0839,31.4787,33.4202,32.8229,32.3382,29.0836,31.187,29.9145,29.6722,29.7501,31.1264,30.5724,29.6462,31.0831,30.8321,29.353,27.0817,28.2523,26.243,24.0415,23.1592,24.1813,24.0765,24.5307,25.2122,25.02,26.1644,25.7992,26.0818,25.7197,24.1917,24.1564,24.8718,25.1103,26.2585,27.0887,26.0818,27.0092,28.5284,27.4685,27.5745,27.8799,28.772,25.0339,24.1953,24.0525,24.8376,23.6778,23.0622,23.4637,23.1782,22.5002,24.7217,23.6511,23.6332,23.7938,24.1003,24.1906,24.8224,25.4362,24.9849,25.0932,25.7973,26.0319,25.8965,29.5432,28.8391,28.0498,30.3113,28.7246,29.6273,30.8857,31.5788,32.1806,32.363,30.9222,29.9647,35.1534,34.6245,36.0489,36.1317,36.4902,37.0878,37.6946,38.9358,38.4577,37.2533,37.6119,37.336,38.0256,37.667,39.1013,40.0206,39.9167,40.6578,40.0094,40.5003,41.1858,41.8065,40.5837,39.0274,39.0367,39.3702,40.9357,42.5013,42.5939,42.2005,43.9083,41.2486,40.4554,41.3046,42.0139,41.4633,44.3656,45.1309,50.8609,49.1344,46.8013,47.7812,49.7853,50.5742,47.8506,48.6583,49.1185,49.3627,50.0295,49.8229,51.3162,48.5175,46.6955,51.504,51.5416,53.0722,53.5258,52.9683,50.8046,48.7826,48.0551,46.2977,43.6804,48.0456,47.8567,47.1008,45.504,47.2425,44.0111,44.3347,42.8311,41.4609,41.261,42.5076,40.1762,40.0525,39.2056,40.1477,41.6321,45.2577,45.6003,43.6457,44.6043,44.7577,44.451,44.4797,47.5665,49.9438,49.522,48.8702,50.1547,48.5251,41.5559,42.1503,43.3714,43.4197,45.1395,43.7096,43.9801,44.5405,45.3521,41.642,42.5502,43.7193,39.5357,38.1251,37.8739,39.8719,40.4664,39.8817,40.5834,41.0317,41.2559,41.4995,43.2539,45.9925,46.3727,46.5773,51.2165,48.7605,48.6338,43.8191,40.6962,39.7731,33.3799,33.7629,31.8872,34.2932,37.259,37.0233,36.768,33.0067,29.3633,30.149,30.9715,30.9218,32.8681,34.6158,39.3325,41.1398,39.6701,41.4377,41.3284,44.6947,49.3518,48.5177,48.8851,49.13,49.66,46.87,46.11,47.21,46.82,46.86,46.86,45.96],"v":[1483200,1349000,1240000,1257100,890600,470200,835200,698200,1585400,435800,476400,1203600,886800,610500,801600,843600,1107700,807900,771800,841300,1196000,1373000,886800,633200,722200,600500,1723200,1528800,1181100,890500,732500,601700,591100,592800,643900,763900,617200,750800,620500,766100,608700,647100,499500,758800,1001000,911800,495200,820200,598900,915700,784100,547400,839400,859700,649000,453400,559500,359500,686000,807400,1277900,616600,562300,917900,969600,626700,672700,681500,918400,771100,513100,776600,720500,1052500,508700,779900,1089700,1172200,1186700,1157000,823300,636300,761900,856500,578000,676400,1254900,1006300,1003400,492200,798200,1032500,1226300,1401800,650300,715900,772400,864000,684100,1010700,3845000,1247900,1142000,766200,1593900,886400,790600,1215500,985900,584300,1037500,1216200,2120400,983100,559000,1124700,1267100,722700,687800,892100,1711900,1114200,534600,1249200,1117100,962700,968300,1293500,1092400,688200,1402000,1402300,803000,695900,996700,889500,829500,1289000,2243600,1160400,1094100,762100,1010300,830700,2196700,1012600,1027600,1132700,1577200,948300,728300,1200800,1000300,1075700,734500,643300,764100,3281200,1084900,969400,1161400,499200,1114900,1064400,1830000,1131400,915400,805100,1160900,704500,961000,814000,1464300,1016000,556600,870200,1038000,746200,745900,668800,734300,513600,588200,782500,853100,657200,737500,633600,702000,865800,1340500,1326200,740900,552100,680600,849900,2541900,1034600,547900,452900,506100,590700,646500,608400,1114700,765700,727800,887100,716900,1469400,1185900,734400,1028800,396900,769800,732800,799300,1380400,587700,860000,1017400,687100,962400,785000,765300,986200,600400,1500100,966100,1121200,1098200,1238700,1016200,669100,350600,1853400,1161200,778900,725100,994600,863000,1198000,591700,1076500,1811000,848100,1183900,984300,1462200,995100,887800,802300,1012500,764100,721900,1344700,1585000,1079700,1004600,765700,894200,1190600,1060900,756200,778100,625500,520900,791100,719800,1730800,604200,787600,703900,782200,535500,777600,677600,719200,791700,1262600,957300,1544500,1873200,1424700,1221200,1002500,1003600,825300,1374700,839100,1168000,1025600,1302000,1312900,1925000,2342600,2783700,1422400,1331600,974100,1703900,1041800,841400,853500,815900,845800,814100,685000,1762400,1600300,772000,630800,793700,912300,838600,937700,883400,762500,580500,967900,1106700,1764100,692300,686300,1147700,1112100,735000,945000,809400,10366100,1708500,1485100,1657400,1990700,2158800,1161700,1011700,936800,747200,1293200,1032100,1228900,966500,867900,739100,534200,585200,1023700,1374500,824600,764500,538800,1227000,1053600,995900,486700,613100,870700,679700,629300,1331200,850400,1394000,1150600,1006000,739400,1281800,1014400,663400,753300,712900,1188900,687000,2059000,611800,566500,729000,609200,477200,661800,625200,588200,735400,818800,1156800,1031900,2136800,836800,1064000,1310900,739800,836000,1177200,1587800,956800,1022200,752100,698600,811600,1464000,2043300,896400,629100,595800,682200,610700,751300,524100,493900,521400,720800,609400,1458200,894900,1023800,917000,799800,1011800,1441200,977700,824200,804600,365900,612800,580100,1385800,762100,614700,620400,670100,446200,535600,1690200,602000,510900,945000,1405200,4292600,4477000,1734500,1115500,916200,963100,965400,918300,905800,1421500,1168500,1290100,3008100,1367800,1943200,3037100,1202800,758000,847800,970000,783900,880500,1391300,826000,966900,914700,957000,2237000,1301000,1251700,1136900,752400,1325700,971700,1586200,1228800,1226800,535300,1421700,1523400,3545200,1383900,723800,972400,948300,781300,1062200,1756000,861200,1524400,1520300,1746800,1272900,2519200,1301000,730900,1015800,724300,954400,858200,1591200,1013000,1238100,917200,823000,1129000,1050300,932700,1859100,645900,871400,1364900,2122700,1502700,1077300,1119900,876600,1023200,783200,1507900,1907700,837900,965600,1040300,1042000,948000,2206500,1948200,1858700,1444600,1047400,1237500,1437800,4571700,925400,1060200,1699900,1578000,798300,1033000,1486000,1239300,1710000,2187500,2524700,1636700,3961900,1591500,1480100,2079200,918100,1024400,1095900,2762900,1553600,1273000,934100,1126000,1245600,1664000,1923300,1118500,1071200,1075700,1325300,1535200,9113000,3488200,3805600,3355600,2977600,3559300,3744000,3895500,3454600,2048400,2102400,2115700,4010900,3317600,3185100,3330800,1998500,3320700,10305400,7704100,2094900,1674200,2405500,2652000,2005800,2266900,2484500,2914700,2135800,4868600,4723800,5315700,6077100,3953300,3016400,3563000,2865300,2076800,2882800,5366200,4089100,3073300,2321800,3410600,3239600,3771300,6201900,3208800,2592500,2340500,3101900,4025600,3453600,1832300,2332600,2064200,3134600,2197800,3361400,2890000,2695500,2275900,2636900,1056971]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.875,9.375,9.75,10.5625,10.375,10.25,8.875,8.125,7.625,7.375,7.375,8,9,8.5,8.125,9,8.875,7.75,8,9.25,8.625,9,9.5,10,9.625,9.875,9.875,9.75,9.375,10,10.125,10,10.625,11.5,11.625,13.25,13.875,13.375,13.25,14.125,14.25,13.25,12.5,13.625,13.75,14,13.625,13.875,14.875,16.375,16.375,14.3125,13.75,13.75,13.125,12.625,13.25,13.5,13.625,12.25,15,13.25,13,13.625,13.5,13.25,14.75,14.625,13.5312,13.625,12,10.5625,11.125,11.25,13,13.625,14.25,15.375,17.625,19.75,17.875,15.5,16.5,17.6875,18.75,18.5,20.875,24,22.4375,29.25,29.25,29.25,26,27.0625,29,30.75,32.625,37.125,31.75,32.0625,33.25,28.8125,21.5625,23.5,21.375,23.7188,24,20.5625,24,22.125,27.375,24.625,28.875,23.5625,23.5625,19.25,19.625,21.375,21.9375,19,18.1875,24,24.8125,25,23.875,26.6875,27.1875,24.75,24.125,24.1875,25.6875,24.75,24.7,23.2,24.9,25.28,24.5,25.6,24.45,21.95,24.15,25.5,27.7,27.95,27,28.25,29.92,28.4,27.22,27,27.3,25.3,25.75,28,28.48,26.05,27,28.5,29.44,29.34,30.4,33.26,36.92,36.99,40.95,42.65,43.4,41.97,39.5,37.17,37.2,39.75,42.23,40.35,39.15,39.7,40.36,42.49,42.98,40.4,43.82,44.95,50.72,51.59,51.15,58.25,57.61,60.32,48.75,50.6,54.99,57.6,58.39,59.05,53.78,52.3,45.35,40.54,39.95,41.5,45.22,46.85,44.6,48.55,49.75,45.95,41.7,44.26,41.11,40.62,40.8,35.87,42.79,36.53,35.1,33.78,29.75,26.82,21.82,25.04,17.5,21.67,24.03,25.15,18.25,12.91,15.87,12.92,9.65,10.09,15.35,17.68,18.18,22.5,21.48,23.58,26.5,25.56,27.96,25.19,23.76,26.87,31.13,30.44,27.75,26.38,23.87,29.19,24.87,27.65,31.67,30.74,31.99,31.9,27.59,24.91,25.22,21.26,20.66,18.96,22.87,25.95,27.15,27.5,25.48,27.6,24.14,22.47,25.76,26.73,27.7,25.68,27.51,30,31.15,31.84,31.22,35.51,34.2,36.88,35.83,38.52,34.17,36.08,38.81,39.49,38.79,34.28,35.13,36.64,35.29,37.42,39.36,35.36,38.06,36.02,46.57,46.87,51.45,49.54,50.96,54.97,46.74,50.61,51.7,49.58,45.59,42.93,42.91,44.41,35.18,33.54,34.14,38.81,43.9,45.84,46.49,52.39,55.61,39.45,40.62,53.19,56.68,50.78,47.2,46.37,46.93,43.16,40.13,38.04,36.8,41.52,34.54,35.05,38.74,38.71,36.9,36,33.3,37.45,36.85,43.26,43.93,44.29,38.03,38.74,35.23,38.87,39.07,36.65,36.73,33.04,35.91,34.32,31,35.79,38.38,39.36,37.85,36.23,33.01,23.93,23.56,25.77,30.34,29.96,31.75,31.47,33.09,37.11,34.84,32.6,36.6,39.72,42.84,46.12,44.44,37.6,38.13,37,37.66,40.49,42.25,42.06,40.53,37.08,35.55,38.14,34.53,33.33,31.9,27,29.21,29.22,28.73,31.53,31.34,27.86,25.99,25.78,28.16,28.83,32.9,34.55,35.07,39.05,41.45,41.03,44.8,45.07,42.21,47.36,44.98,54.87,53.33,53.49,49.63,56.57,50.74,48.87,46.65,44.13,42.58,46.43,48.84,50.86,44.25,46.64,40.57,40.96,41.86,47.84,43.98,33.75,36.77,30.37,40.5,45.91,47.76,45.28],"h":[9.3125,9.75,10.75,10.75,11.5,10.25,8.875,8.75,7.75,7.875,8.375,9.5625,9.125,9.125,9,9.125,8.875,8.25,9.25,9.375,9.25,10.25,10.625,10.375,10.375,10.625,10,10.375,10.125,10.25,10.375,10.75,11.625,11.75,13.375,14.625,14.375,13.375,14.5,14.625,14.25,14.25,14,14.5,14.25,14,14.125,15.25,17,16.75,17,15.625,14,13.75,13.125,14.25,14,14.25,13.625,15,15.25,14,14,15,13.75,15.125,15.625,14.875,14.25,14,12.125,11.125,11.5,13,14.625,15.25,16.125,17.875,20.375,21.375,17.875,18.125,18.75,21.375,21.5,21.25,25.25,27.125,30,32.125,30,31.5625,27.125,29.5625,30.75,33.5,37.1875,37.125,35.5,34.125,33.75,29.1875,25.6875,28.25,24.9375,23.9375,24.0625,24.1875,24.5,29.875,29.5,29.1875,28.875,25,24.875,22.625,22.125,23.75,21.9375,19.875,25.75,25.25,27.25,27.875,26.6875,27.875,27.5,25.375,25.875,27.125,26.5,25.6,25.26,25.64,26.01,26.45,26.15,26,25.3,24.54,27.13,28.85,29.12,28.15,28.78,30.85,30.8,28.4,27.75,28.67,28.45,26.59,28.2,29.2,29.23,27.25,29.38,30,29.75,31.67,33.35,36.75,38.6,41.06,43.44,44.12,45.71,41.98,40.92,40.49,40.22,42.42,42.3,40.55,41.22,41.26,43.65,43.29,43.15,43.97,45.7,50.71,53.16,54.23,58.19,59.47,60.23,62.41,51.34,55.73,57.7,61.68,59.66,59.7,53.94,52.5,46.14,42.87,42.79,45.23,47.64,48.31,48.67,51.65,50.42,47.94,44.16,44.29,45.35,42.88,41.14,44.32,43.18,39.3,35.91,37.97,30.61,28.37,25.1,25.32,24.49,24.7,34.37,25.76,18.76,16.41,17.29,14.48,11.63,16.12,18.46,19,24.26,23.06,24.19,29.4,29,28.51,28.6,26.11,27.78,35.29,32.91,30.44,28.43,27.74,29.68,30.88,26.7,33.12,32.98,36.48,32.41,32.78,27.84,25.36,26.4,21.27,20.74,26.55,26.23,27.75,27.99,29.24,28.72,27.95,25.06,26.05,28.49,28.15,32.02,27.91,30,30.24,32.2,33.22,35.74,35.62,38.53,37.66,40.73,39.67,36.6,39.94,40.1,39.93,39.04,36.28,37.38,37.21,38.83,39.29,40.43,38.58,39.17,47.5,48.42,52.9,51.8,53.65,55.34,57.74,51.91,53.75,52.52,50.5,46.67,47.68,45.3,44.91,35.51,34.36,39.41,44.77,46.36,48.5,52.92,56.18,56.96,44.12,55.43,56.91,56.94,51.65,47.8,48.32,47.36,46.53,40.89,38.17,41.6,43.42,35.73,38.95,40.41,39.9,40.46,37.25,38.23,39.3,45.4,44.48,44.79,44.55,39.99,38.94,40.94,42.23,39.16,38.59,37.92,36.22,36.23,34.92,35.99,40,40.45,41.01,38.69,42.9,33.87,26.53,28.29,31.81,32.6,33.22,34.41,37.59,41.8,38.75,35.95,39.36,43.85,44.49,46.43,46.93,44.51,40.09,38.39,39.99,43.22,43.36,43.75,44.5,40.91,38.15,38.85,39.44,36.89,36.49,33.05,29.57,30.45,29.68,31.85,33.43,32.46,28.22,28.55,28.3,29.42,33.09,34.96,36.92,39.87,43.22,42.34,44.93,45.47,45.16,47.6,47.36,56.13,55.55,53.92,55.59,58.42,57.45,51.85,50.73,47.21,45.44,50.74,50.15,53.29,51.58,47.23,47.72,41.56,44.42,48.36,52.79,44.82,38.65,37.58,40.72,46.32,50.41,49.74,48.48],"l":[8.875,9.3125,9.5625,10.3125,10,8.5,7.75,7.375,6.75,6.875,6.625,8,8.125,7.875,8,8.625,7.375,7.5625,8,8.5,8.5,9,9.375,9.5,9.5,9.625,9.25,9.25,9,8.25,9.75,9.625,10.375,11.25,11.375,12.875,13.125,10.75,12.75,13.875,12.75,12.5,12.5,13.625,13.25,13.375,12.25,13.75,14.875,15,14,13.125,12.875,12.875,12,12.625,13,13.375,11.75,11.5,13,12.875,13,13.25,12.75,13.25,14.125,13.25,13.375,11.625,9.6875,9.25,10.875,11,12.625,13.625,13.875,15,17.5,16.375,15.25,15.375,16,16.5,18.25,17.5,20.875,22.125,22.375,26,26.5,23.8125,25.125,26.75,27.75,30.625,32.25,30.125,31.625,26.25,27.625,21.5,21.5625,20,21.0625,20,20.375,19.75,21.9375,21.5,24.3125,24.25,21.375,22,19.0625,18.75,19.5,20.25,18,17.25,15.5625,23,24.625,23,23.5625,24.625,23.1875,21,23.125,22.125,24.1875,23,22,22.44,24.25,23.85,23.5,23.16,19.96,20,24.01,25.5,26.3,24.55,26.65,27.89,28.22,25.45,23.8,25.41,24.77,22.88,25.16,26.41,24.65,25.18,26.69,28.1,27.27,29.05,30.15,32.66,36.62,36.65,40.95,41.55,41.59,36.76,35.25,36.56,36.65,39.47,39.6,36.97,38.85,38.52,40.28,41.5,38.8,39.75,42.74,44.65,50.23,50.6,50.85,56.17,57.02,46.94,47.64,50.6,54.83,56.42,57.2,52.35,48.37,44.68,40,38.34,38.44,41.05,44.52,44.24,43.95,47.63,44.9,41.28,41.56,40.14,40.83,37,35.56,35.44,33.79,34.77,27.96,28.95,26.64,20.82,21.72,17.66,16.71,20.73,21.45,14.27,9.09,11.49,12.16,9.65,7.7,9.75,14.55,16.08,15.85,20.5,20.5,21.94,25.12,25.56,25.02,23.19,23.55,25.84,25.6,25.13,24.56,22.8,23.72,24.19,23.97,27.18,29.76,29.89,28.42,25.48,23.02,22.04,20.3,15.78,16.55,17.14,21.1,23.8,25.02,25,24.97,23.04,21.6,21.57,25.44,25.39,25.41,25.08,25.9,28.53,30.33,28.28,30.73,31.45,32.13,33.96,35.83,33.39,32.38,33.6,36.81,32.83,34.27,31,34.2,31.61,34.01,35.82,35.34,34.62,35.99,34.75,45.76,46.58,47.5,48.36,49.23,46.19,46.68,48.12,47.88,43.94,41.29,41.91,41.12,35.53,29.84,30.58,33.78,38.3,41.07,43.07,46,51.9,39.3,37.24,39.38,52.1,49.19,44.38,44.27,44.15,41.64,37.32,35.55,34.6,35.74,31.16,32.45,33.08,37.14,34.89,34.7,33.38,32.55,36.3,36.28,42.2,41.43,36.94,36.83,32.99,34.5,36.61,35.12,34.97,32.79,33.04,32.85,29.9,30.18,33.43,38.05,37.01,35.87,31.76,16.61,21.2,19.09,25.2,26.69,29.38,28.59,31.39,32.92,33.73,32.22,32.26,35.63,39.09,42.7,42.59,36.86,36.94,34.84,35.85,37.63,38.76,39.61,39.69,35.52,34.53,33.77,32.91,33.2,31.89,26.51,26.77,27.13,26.81,28.47,30.43,24.61,24.92,24.81,25.26,27.24,27.92,31.03,32.7,34.64,38.83,39.95,40.22,41.81,40.94,41.67,42.79,44.07,48.61,48.4,48.04,49.45,49.84,45.83,45.69,42.67,39.76,42.12,45.73,48.83,40.05,43.83,40.56,38.04,40.13,41.53,43.9,32.59,31.41,28.93,29.67,37.93,45.39,45.08,44.8],"c":[9.1875,9.625,10.75,10.4375,10.25,8.75,8,7.625,7.375,7.25,8.375,9.125,8.4375,8,8.625,8.625,7.625,8.25,9.25,8.875,9,9.625,9.5,9.75,10,10.0625,9.625,9.5,9.8125,9.75,10.375,10.625,11.5,11.75,13,13.75,13.3125,12.75,14.5,14.25,13.5,12.5,14,13.875,14,14,13.75,14.875,16.625,16.5,14.3438,13.75,13.375,12.875,12.625,13.25,14,13.375,12,15,13.5,13.125,13.625,13.25,13.625,14.75,14.5,13.875,14,11.625,10.375,10.875,11.5,13,14,14.25,15,17.625,19.875,17.5,15.5,16.5,17.875,19.125,18.5625,21.125,24.25,22.125,29.875,29.25,29,25.8125,26.9375,29.5,30.5,32.875,36.75,32,32,34,28.6875,21.5,23.625,21,23.75,23.9375,20.375,23.75,21.9375,27,24.375,29.1875,23.25,23.5625,19.25,19.625,21.625,21.9375,19.25,18.4375,25.75,24.9375,24.9375,23.4844,26.6875,26.9375,24.625,24.0625,24.3125,25.5,25,24.85,22.97,24.96,25.27,24.22,25.77,24.23,21.96,24.07,25.6,27.65,27.82,27.11,28.41,29.92,28.38,27.22,26.99,27.47,25.45,25.55,27.98,28.28,25.92,26.81,28.5,29.58,29.34,30.5,33.26,36.72,36.96,41,42.49,43.32,41.87,37.77,37.16,37.01,39.87,42.33,40.45,39.2,39.58,40.4,42.39,43.05,40.35,43.62,44.95,50.66,51.59,51.15,58.15,57.65,60.22,48.9,50.4,54.93,57.7,58.29,59,52.88,52.2,45.35,40.61,39.9,41.58,44.97,46.84,44.41,48.54,50.04,45.93,41.74,44.06,41,40.83,40.84,36,43.36,36.53,35.06,33.66,29.56,26.89,21.77,25.08,17.66,21.65,23.14,25.34,18.32,13.35,15.84,13.21,9.81,10.4,15.5,17.35,18.06,22.28,21.48,23.6,26.32,25.27,27.63,25.02,23.77,26.63,31.04,30.66,27.59,25.84,23.37,28.76,24.64,26.64,31.2,30.34,31.73,31.56,27.52,24.91,25.12,20.91,20.62,19.13,24.05,26.2,26.1,27.13,25.28,27.75,24.12,23.11,25.75,26.57,27.72,25.51,27.52,29.78,30.06,31.57,31.56,35.49,34.43,36.77,36.07,38.11,33.48,36.18,38.85,39.64,38.83,34.31,35.55,36.56,35.23,37.43,39.11,35.34,37.91,35.99,46.65,46.94,51.06,49.25,51,55.17,46.64,48.49,51.15,49.59,46.74,42.9,42.94,44.26,36.06,34.02,33.81,39.17,43.72,46.07,46.49,52.13,55.84,39.8,40.66,52.77,55.92,50.41,45.82,46.09,46.76,43.02,39.87,37.75,36.65,41.47,34.22,35,38.57,38.89,36.98,36.09,33.39,37.11,37.2,43.27,44.1,44.24,37.89,38.55,35.43,38.87,38.63,36.29,36.71,33.16,35.38,34.24,31.19,35.5,38,39.29,37.46,35.97,32.83,25.19,24.34,25.47,30.57,29.7,31.85,31.38,32.55,36.46,34.46,32.26,35.59,39.56,42.34,45.62,43.97,37.3,37.89,36.72,37.4,39.51,42.05,41.94,40.69,37.05,35.64,38.13,34.69,35.32,32,26.51,28.99,29,28.43,31.77,31.25,27.84,25.98,25.5,28.18,29.09,32.76,34.63,34.69,39.07,41.83,40.72,44.81,45.13,41.95,47.05,45.02,54.95,53.85,53.84,49.28,56.65,50.37,49.85,46.59,44.35,42.3,46.53,49.18,51.44,44.94,46.85,40.92,41.52,42.04,47.79,44.96,33.39,36.54,31.19,40.41,45.01,48.43,45.32,45.96],"a":[4.0853,4.2798,4.7801,4.6411,4.5578,3.8908,3.5573,3.3905,3.2794,3.2238,3.724,4.0575,3.7518,3.5573,3.8352,3.8352,3.3905,3.6684,4.1131,3.9463,4.0019,4.2798,4.2243,4.3354,4.4466,4.4744,4.2798,4.2243,4.3632,4.3354,4.6133,4.7245,5.1136,5.2247,5.7806,6.1141,5.9195,5.6694,6.4475,6.3364,6.0029,5.5582,6.2252,6.1696,6.2252,6.2252,6.1141,6.6143,7.3924,7.3369,6.3781,6.1141,5.9473,5.725,5.6138,5.8917,6.2252,5.9473,5.3359,6.6699,6.0029,5.8361,6.086,5.9185,6.086,6.6157,6.5036,6.2232,6.3063,5.2365,4.6734,4.9255,5.2086,5.888,6.3673,6.481,6.8221,8.0446,9.0716,7.9876,7.1062,7.5647,8.1951,8.799,8.5402,9.7191,11.189,10.2085,13.7844,13.5298,13.4142,11.9398,12.4931,13.6815,14.1453,15.2842,17.0858,14.8774,14.9125,15.8445,13.3688,10.0193,11.0096,9.7863,11.1065,11.1942,9.5282,11.1514,10.3003,12.6773,11.484,13.7513,10.9539,11.1454,9.1055,9.2829,10.2743,10.4228,9.1459,8.8128,12.3081,11.9197,11.9688,11.2714,12.8088,12.9801,11.8658,11.5947,11.7691,12.344,12.1019,12.0877,11.1732,12.1412,12.3528,11.8396,12.5972,11.9007,10.7858,11.8221,12.6318,13.6433,13.7272,13.4425,14.0871,14.8359,14.1304,13.5528,13.4383,13.7425,12.732,12.782,14.0663,14.2171,13.0307,13.5433,14.397,14.9426,14.8881,15.4767,16.8772,18.7063,18.8286,20.8867,21.7115,22.1356,21.3947,19.3688,19.0559,18.979,20.5212,21.7873,20.8197,20.249,20.4453,20.8689,21.9689,22.311,20.9117,22.6899,23.3817,26.3519,26.9174,26.6879,30.3401,30.1606,31.5051,25.5829,26.4508,28.8282,30.282,30.5916,30.9642,27.7523,27.4901,23.8827,21.3865,21.1099,21.9988,23.7923,24.877,23.5864,25.7799,26.6797,24.4884,22.2544,23.597,21.9582,21.8672,21.984,19.3786,23.3405,19.759,18.9639,18.2066,16.1038,14.6492,11.8599,13.793,9.7123,11.9066,12.8518,14.0736,10.1748,7.5311,8.9357,7.4521,5.6354,5.9744,8.9041,10.0894,10.5023,12.9563,12.6118,13.8565,15.4535,14.837,16.2227,14.6903,14.0824,15.7768,18.3895,18.2878,16.4566,15.4128,14.0585,17.3009,14.8225,16.1648,18.9318,18.4099,19.3968,19.2929,16.8232,15.3668,15.4963,12.8992,12.8831,11.9522,15.0262,16.5266,16.4635,17.1132,16.0853,17.6569,15.3472,14.8606,16.5583,17.0856,17.9847,16.5509,17.855,19.4974,19.6807,20.6693,20.8172,23.4094,22.7102,24.4169,23.9521,25.3068,22.3713,24.1754,25.9595,26.6532,26.1086,23.0694,24.0724,24.7563,23.8557,25.5199,26.6653,24.0949,26.0235,24.7055,32.0232,32.3911,35.2341,33.9851,35.366,38.2576,32.3425,33.8076,35.6621,34.5745,32.7639,30.0721,30.1002,31.2208,25.4365,23.9975,24.0382,27.8491,31.0841,32.9698,33.2704,37.3066,40.1704,28.6314,29.2501,38.1728,40.4514,36.4656,33.3421,33.5385,34.0261,31.5115,29.2041,27.6513,27.0649,30.6244,25.2704,26.0648,28.7234,28.9617,27.7421,27.0744,25.0489,28.0639,28.132,32.7224,33.5824,33.689,28.8534,29.5824,27.1882,29.828,29.8553,28.0468,28.3714,25.8448,27.5751,26.6866,24.553,27.9459,29.9139,31.168,29.7163,28.5343,26.24,20.1336,19.4542,20.658,24.7945,24.0888,26.0787,25.6939,26.6519,30.1086,28.457,26.6402,29.6362,32.9421,35.257,38.2537,36.8701,31.2771,32.0307,31.0416,31.6165,33.6524,35.8158,35.7221,34.92,31.7962,30.5861,33.0047,30.0271,30.5724,27.9553,23.1592,25.3257,25.6137,25.1103,28.0603,27.8799,24.8376,23.1782,22.75,25.4362,26.2576,29.8735,31.5788,31.6335,35.9202,38.4577,37.4372,41.5101,41.8065,38.8607,43.9083,42.0139,51.2808,50.5742,50.5648,46.2822,53.5258,47.5921,47.1008,44.3347,42.2031,40.2523,44.6043,47.1447,49.3111,43.4197,45.2651,39.5357,40.4664,40.9732,46.5773,43.8191,32.7907,35.8842,30.9715,40.1269,44.6947,48.43,45.32,45.96],"v":[370400,796000,1053600,1010000,1077600,1340000,1060600,1642800,599000,675400,915400,1871600,709200,1184800,1745200,1026200,1360600,844000,669200,857200,523800,974600,1910400,961000,714800,744400,3038200,1010000,826600,1129000,979200,847000,897400,524200,1594000,2200800,867400,2092000,880200,584600,595000,288400,1043800,614400,1002800,1261000,1144400,2786800,1160800,676200,848000,1003800,1070600,1487200,942400,1300800,1074600,715600,494400,1238000,752600,880200,916800,785200,1859000,1370800,1364800,1646800,964800,951400,969800,1325400,923600,1604600,2025000,2127000,2419800,2781200,4742000,4029000,3109200,2344800,1790000,2913200,1699600,2041800,3282600,1748200,2628800,1854000,838000,6578600,2745600,2613000,2418600,3152800,4416000,2938500,1718700,3865900,1239700,1307000,1614000,3690100,2718700,3656600,2273800,3455500,2782400,2631300,2081700,1985500,2525000,2046000,3343200,2529900,1527800,1993100,1862300,2153700,3282300,1836200,1712700,2754800,1454000,1041600,1117600,1430300,1101700,1936500,1570200,1730500,1969400,1306000,1310200,1970000,1582400,1140900,1569400,3583800,1938300,2408700,1374900,1265800,1759600,1725200,1611600,2561200,2488200,1809400,2056700,2421800,1645700,2161300,1877200,1910600,2108500,2726400,2015100,3803200,4259800,3825600,2689500,2967200,2438300,2262600,2070800,2930800,3491700,2117300,2545500,2328300,2150500,2186600,2552100,2524300,2459900,1818400,2494400,2205800,2041100,4131700,4035900,2242500,2121200,2512000,2486100,6816900,3846800,2500200,1612200,3075400,3468600,3406700,5338900,4218200,5369100,5466900,3380200,3242200,2778000,2112300,2119400,3562800,5092200,5527400,5126900,6213500,6600800,7477300,5536200,11474200,11708200,6183400,10907100,9541000,9832300,11576400,6599500,14083300,15259700,6065000,12950900,12516100,9122000,8157200,6310400,9021800,7607500,8651900,8896400,6121800,6460200,4140900,4428600,7367000,5145100,4326000,3825700,3829800,4282600,5137000,6083500,6287400,5422700,4837400,4250900,6368800,3334100,4192700,2720900,3476100,4026000,5220500,4464400,4999100,5255800,7715200,6516700,6975100,4807500,4359200,4109800,3966300,3835700,5376400,3895100,3614500,3189600,2402700,5139600,2860000,2558200,2945500,2672900,3396300,2710700,2918100,3455500,2557500,2710000,1952300,2293100,3986200,3091000,4482200,2965500,3881400,3630100,4552500,4441200,3785900,4697800,3160000,3095200,5509700,3857900,3904300,3629200,3531000,4559400,4667000,3684400,2893300,3061700,3095100,3216300,3367400,2170300,3801300,3186900,3051700,3545500,4730700,3236900,4219100,3690200,4045500,7146600,4551400,4022700,5306900,4169200,4456600,5020100,4584900,3700000,6301700,4967500,5378000,4157800,5877500,4189500,5127100,4085400,3860600,3605500,2802800,3180100,4492500,5152700,2604000,3135300,4426100,3490900,3689600,3903000,3867000,4628700,4352900,4059200,4677200,5102800,3837500,4901400,4478000,2948600,4195000,3237700,3451100,6385500,4550400,4625800,8981800,5856200,3518400,5110600,3536800,3363600,5017800,3939800,14369100,7787800,4201800,3802400,4028500,3897600,3287800,4329600,4411400,3668700,4588500,2628800,2924200,5650400,4331600,4549800,5486600,2714200,2679900,4317900,4403500,3094400,3599800,3337800,3397800,12309600,3763000,7079400,8265500,3726200,4410700,5948900,4731200,5201200,7429400,5099100,5694200,6203600,4384400,4750800,4971100,5964400,4640200,5323700,5505000,6709300,8568200,5773600,6622800,9972400,5915400,6948300,6271000,5498700,20077500,15898400,12010000,11832000,24542800,9886700,12403600,21584400,12260300,15479900,18436400,13456300,10960400,11952500,7018871]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.875,9.375,10.375,8.125,7.375,8.5,8.875,9.25,9.5,9.875,9.375,10,11.625,13.375,14.25,13.625,13.625,16.375,13.75,12.625,13.625,13.25,13.5,14.625,12,11.25,14.25,19.75,16.5,18.5,22.4375,29.25,29,37.125,33.25,23.5,24,22.125,28.875,19.25,21.9375,24,23.875,24.75,25.6875,23.2,24.5,21.95,27.7,28.25,27.22,25.3,28.48,28.5,30.4,36.99,43.4,37.17,42.23,39.7,42.98,44.95,51.15,60.32,54.99,59.05,45.35,41.5,44.6,45.95,41.11,35.87,35.1,26.82,17.5,25.15,15.87,10.09,18.18,23.58,27.96,26.87,27.75,29.19,31.67,31.9,25.22,18.96,27.15,27.6,25.76,25.68,31.15,35.51,35.83,36.08,38.79,36.64,39.36,36.02,51.45,54.97,51.7,42.93,35.18,38.81,46.49,39.45,56.68,46.37,40.13,41.52,38.74,36,36.85,44.29,35.23,36.65,35.91,35.79,37.85,23.93,30.34,31.47,34.84,39.72,44.44,37,42.25,37.08,34.53,27,28.73,27.86,28.16,34.55,41.45,45.07,44.98,53.49,50.74,44.13,48.84,46.64,41.86,33.75,40.5,45.28],"h":[9.3125,10.75,11.5,8.75,9.5625,9.125,9.25,10.25,10.625,10.625,10.375,11.75,14.625,14.625,14.25,14.5,17,17,14,14.25,15.25,15,15.625,14.875,12.125,15.25,20.375,21.375,21.5,27.125,32.125,31.5625,37.1875,37.125,33.75,28.25,24.5,29.875,28.875,23.75,25.75,27.875,27.875,27.125,26.5,26.45,26.15,28.85,29.12,30.85,28.67,29.2,29.38,31.67,38.6,44.12,45.71,42.42,42.3,43.65,45.7,54.23,60.23,62.41,61.68,59.7,46.14,48.31,51.65,47.94,45.35,44.32,37.97,28.37,34.37,25.76,17.29,19,24.26,29.4,28.6,35.29,29.68,33.12,36.48,32.78,26.4,27.75,29.24,27.95,32.02,30.24,35.74,38.53,40.73,40.1,39.04,39.29,40.43,52.9,55.34,57.74,52.52,47.68,39.41,48.5,56.96,56.91,56.94,48.32,41.6,43.42,40.46,39.3,45.4,44.55,42.23,38.59,36.23,41.01,42.9,31.81,34.41,41.8,43.85,46.93,44.51,43.36,44.5,39.44,36.89,30.45,33.43,28.55,34.96,43.22,45.47,47.6,56.13,58.42,51.85,50.74,53.29,47.72,52.79,40.72,50.41,48.48],"l":[8.875,9.3125,7.75,6.75,6.625,7.875,7.375,8.5,9.375,9.25,8.25,9.625,11.375,10.75,12.5,13.25,12.25,13.125,12,12.625,11.5,12.875,12.75,11.625,9.25,11,13.875,15.25,16,17.5,22.375,23.8125,27.75,26.25,21.5,20,19.75,21.5,19.0625,18.75,15.5625,23,23.1875,21,22,22.44,19.96,20,24.55,25.45,23.8,22.88,24.65,27.27,30.15,36.65,35.25,36.56,36.97,38.52,38.8,44.65,50.85,46.94,54.83,44.68,38.34,41.05,43.95,40.14,35.56,33.79,26.64,17.66,16.71,9.09,7.7,9.75,15.85,21.94,23.19,25.13,22.8,23.97,28.42,22.04,15.78,17.14,24.97,21.57,25.39,25.08,28.28,31.45,32.38,32.83,31,31.61,34.62,34.75,47.5,46.19,41.29,35.53,29.84,38.3,39.3,37.24,44.27,37.32,34.6,31.16,34.7,32.55,36.28,32.99,34.5,32.79,29.9,33.43,16.61,19.09,26.69,31.39,32.22,39.09,34.84,35.85,35.52,32.91,26.51,26.77,24.61,24.81,27.24,32.7,39.95,40.94,44.07,48.04,42.67,39.76,40.05,38.04,32.59,28.93,37.93,44.8],"c":[9.1875,10.4375,8,7.25,8.4375,8.625,9.25,9.625,10,9.5,10.375,11.75,13.3125,14.25,14,14,16.625,13.75,12.625,13.375,13.5,13.25,14.5,11.625,11.5,14.25,19.875,16.5,18.5625,22.125,29,29.5,36.75,34,23.625,23.9375,21.9375,29.1875,19.25,21.9375,25.75,23.4844,24.625,25.5,22.97,24.22,21.96,27.65,28.41,27.22,25.45,28.28,28.5,30.5,36.96,43.32,37.16,42.33,39.58,43.05,44.95,51.15,60.22,54.93,59,45.35,41.58,44.41,45.93,41,36,35.06,26.89,17.66,25.34,15.84,10.4,18.06,23.6,27.63,26.63,27.59,28.76,31.2,31.56,25.12,19.13,26.1,27.75,25.75,25.51,30.06,35.49,36.07,36.18,38.83,36.56,39.11,35.99,51.06,55.17,51.15,42.9,36.06,39.17,46.49,39.8,55.92,46.09,39.87,41.47,38.57,36.09,37.2,44.24,35.43,36.29,35.38,35.5,37.46,25.19,30.57,31.38,34.46,39.56,43.97,36.72,42.05,37.05,34.69,26.51,28.43,27.84,28.18,34.63,41.83,45.13,45.02,53.84,50.37,44.35,49.18,46.85,42.04,33.39,40.41,45.32,45.96],"a":[4.0853,4.6411,3.5573,3.2238,3.7518,3.8352,4.1131,4.2798,4.4466,4.2243,4.6133,5.2247,5.9195,6.3364,6.2252,6.2252,7.3924,6.1141,5.6138,5.9473,6.0029,5.9185,6.5036,5.2365,5.2086,6.481,9.0716,7.5647,8.5402,10.2085,13.4142,13.6815,17.0858,15.8445,11.0096,11.1942,10.3003,13.7513,9.1055,10.4228,12.3081,11.2714,11.8658,12.344,11.1732,11.8396,10.7858,13.6433,14.0871,13.5528,12.732,14.2171,14.397,15.4767,18.8286,22.1356,19.0559,21.7873,20.4453,22.311,23.3817,26.6879,31.5051,28.8282,30.9642,23.8827,21.9988,23.5864,24.4884,21.9582,19.3786,18.9639,14.6492,9.7123,14.0736,8.9357,5.9744,10.5023,13.8565,16.2227,15.7768,16.4566,17.3009,18.9318,19.2929,15.4963,11.9522,16.4635,17.6569,16.5583,16.5509,19.6807,23.4094,23.9521,24.1754,26.1086,24.7563,26.6653,24.7055,35.2341,38.2576,35.6621,30.0721,25.4365,27.8491,33.2704,28.6314,40.4514,33.5385,29.2041,30.6244,28.7234,27.0744,28.132,33.689,27.1882,28.0468,27.5751,27.9459,29.7163,20.1336,24.7945,25.6939,28.457,32.9421,36.8701,31.0416,35.8158,31.7962,30.0271,23.1592,25.1103,24.8376,25.4362,31.5788,38.4577,41.8065,42.0139,50.5648,47.5921,42.2031,47.1447,45.2651,40.9732,32.7907,40.1269,45.32,45.96],"v":[370400,2859600,3478200,2917200,3496200,3956200,2873800,2355600,3586200,4792600,2934800,2268600,4662200,3556800,1927200,2878200,5092000,2528000,3500200,3091000,2485000,2582200,4594600,3563000,3218800,5756600,9943000,9483000,6402800,7072600,5320800,11937200,9987400,8523100,4160700,10065400,8511700,6698500,7914200,6050800,7298300,6303700,3613200,4468500,5270100,4586200,4292700,7930800,4400300,5898000,6354300,6228800,5896300,8544700,10774900,7668100,8493300,6991100,6889200,6802600,6741300,10410100,7119300,13163900,8156200,12963800,14216200,8132500,10774400,16867800,19614300,29365800,30280400,32259200,34275600,29795300,22939700,23670100,15029700,16838100,11938100,17507900,14511000,13895600,10223000,14684000,19487700,16141800,11911800,12886000,10731900,8363700,8779900,8931100,6955400,11559400,10477000,12779600,10953000,13271900,11719600,11244700,9373100,9339000,9784100,12186700,14882300,13881000,13645900,14586600,14503300,15194100,11551500,10475400,10892000,11606600,12398700,13089300,13841700,11621600,13074300,18158000,14485200,11918200,26096700,12032700,11515000,12668600,11203400,14368000,9712000,11097700,19045200,19107900,14085800,17361800,16996900,14106300,15928300,20782500,22368800,19134700,41474600,48384800,43874700,46176600,36369200,7018871]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.875,7.375,9.5,11.625,13.625,13.625,12,16.5,29,24,21.9375,25.6875,27.7,28.48,43.4,42.98,54.99,44.6,35.1,15.87,27.96,31.67,27.15,31.15,38.79,51.45,35.18,56.68,38.74,35.23,37.85,34.84,42.25,28.73,41.45,50.74,41.86],"h":[11.5,10.25,11.75,14.625,17,15.625,21.375,32.125,37.1875,29.875,27.875,28.85,30.85,44.12,45.71,62.41,61.68,51.65,37.97,29.4,35.29,36.48,32.02,40.73,52.9,57.74,56.96,56.94,45.4,42.23,42.9,46.93,44.5,43.22,58.42,53.29,52.79],"l":[6.75,6.625,8.25,10.75,12,11.5,9.25,16,20,18.75,15.5625,19.96,22.88,24.65,35.25,38.8,38.34,33.79,9.09,7.7,22.8,15.78,21.57,28.28,31,35.53,29.84,31.16,32.55,29.9,16.61,32.22,26.51,24.61,39.95,38.04,28.93],"c":[7.25,9.625,11.75,14,13.375,11.625,16.5,29.5,23.9375,21.9375,25.5,27.65,28.28,43.32,43.05,54.93,44.41,35.06,15.84,27.63,31.2,26.1,30.06,38.83,51.06,36.06,55.92,38.57,35.43,37.46,34.46,42.05,28.43,41.83,50.37,42.04,45.96],"a":[3.2238,4.2798,5.2247,6.2252,5.9473,5.2365,7.5647,13.6815,11.1942,10.4228,12.344,13.6433,14.2171,22.1356,22.311,28.8282,23.5864,18.9639,8.9357,16.2227,18.9318,16.4635,19.6807,26.1086,35.2341,25.4365,40.4514,28.7234,27.1882,29.7163,28.457,35.8158,25.1103,38.4577,47.5921,40.9732,45.96],"v":[9625400,12681800,13582200,13024400,14211200,13224800,28401400,30733400,32736600,29175200,21683700,22079800,22881400,32884000,29176200,37434600,43468700,76622300,126610500,78477600,57852600,60536500,43893400,36225800,47481500,41676400,50734100,57929900,44525500,50951300,57635700,62313000,46381100,69600700,67814000,131362900,133439371]}},"actions":[{"t":"1990-07-03","kind":"split","label":"S","title":"1990-07-03 · 2:1 split"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-08-22","kind":"dividend","label":"D","title":"1995-08-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"dividend","label":"D","title":"1996-02-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-05-21","kind":"dividend","label":"D","title":"1996-05-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-08-20","kind":"dividend","label":"D","title":"1996-08-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-02-20","kind":"dividend","label":"D","title":"1997-02-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-05-20","kind":"dividend","label":"D","title":"1997-05-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-08-19","kind":"dividend","label":"D","title":"1997-08-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-02-19","kind":"dividend","label":"D","title":"1998-02-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"split","label":"S","title":"1998-03-30 · 2:1 split"},{"t":"1998-05-19","kind":"dividend","label":"D","title":"1998-05-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-08-17","kind":"dividend","label":"D","title":"1999-08-17 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-02-18","kind":"dividend","label":"D","title":"2000-02-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-08-15","kind":"dividend","label":"D","title":"2000-08-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-02-16","kind":"dividend","label":"D","title":"2001-02-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-08-14","kind":"dividend","label":"D","title":"2001-08-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-08-12","kind":"dividend","label":"D","title":"2003-08-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-11-17","kind":"dividend","label":"D","title":"2005-11-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-02-24","kind":"dividend","label":"D","title":"2012-02-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.98 vs $0.80 est. (+22.5%) · ▼ 0.9% that session","tone":"down"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings before the open · EPS $0.37 vs $0.18 est. (+105.6%) · ▲ 1.2% that session","tone":"up"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $0.79 vs $0.60 est. (+31.7%) · ▲ 10.4% that session","tone":"up"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $1.03 vs $0.97 est. (+6.2%) · ▼ 3.2% that session","tone":"down"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $0.87 vs $0.73 est. (+19.2%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.44 vs $0.35 est. (+25.7%) · ▲ 0.9% that session","tone":"up"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $1.11 vs $0.86 est. (+29.1%) · ▼ 1.3% that session","tone":"down"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $1.10 vs $1.07 est. (+2.8%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.83 vs $0.91 est. (−8.8%) · ▼ 5.1% that session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.34 vs $0.31 est. (+9.7%) · ▼ 8.1% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.27 vs $1.04 est. (+22.1%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.3500 dividend (ex-date, current split terms)"}]}