{"ticker":"HMY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.42,11.07,11.3,12,12.05,11.59,11.68,11.47,11.1,11.12,11.45,10.94,10.93,10.65,10.8,10.01,10.41,10.2,9.78,9.28,9.5,8.92,9.04,9.28,9.66,9.6,9.72,9.96,9.33,9.12,9.31,9.09,9.09,9.01,9.09,8.9,8.82,9.28,9.35,9.36,9.32,9.05,9,8.57,8.65,8.49,8.42,8.26,8.4,8.31,8.19,8.16,8.11,8.42,8.48,8.5,8.56,8.8,9.29,9.21,9.15,9.79,9.8,9.69,10.16,10.56,10.36,10.83,10.69,10.75,10.75,11.24,11.38,11.64,11.78,11.93,11.96,12.17,12.38,12.08,11.91,11.84,11.77,11.39,11.1,11.52,11.34,11.06,11.04,10.55,10.19,9.74,10.21,10.21,10.31,10.7,11.32,11.56,11.76,11.72,11.88,12.36,11.98,12.72,12.54,12.74,12.77,12.72,12.8,12.63,12.7,13.48,14.31,14.9,14.89,13.96,13.97,13.03,13.75,14.51,15.43,17,16.65,17.55,18.67,17.46,18.61,17.81,15.77,16.1,15.33,15.13,15.54,15.55,15.16,15.34,16.11,16.54,15.95,15.89,15.64,14.46,14.13,13.65,14.29,14.03,14.79,14.76,15.6,15.12,15.83,14.37,14.41,14.84,14.27,15.01,15.07,15.19,15.5,15.21,14.68,15.08,14.31,14.79,15.02,14.77,14.49,14.43,14.26,14.25,13.94,13.85,13.87,13.28,13.63,14.4,14.1,14.3,14.29,14.71,14.04,14.41,14.52,14.36,14.45,14.17,13.88,14.3,14.5,15.02,14.98,14.25,13.84,13.95,13.88,13.66,13.55,14.35,14.96,15.23,15.83,16.18,15.97,15.25,15.5,15.58,15.34,15.14,15.53,15.32,15.11,15.52,15.73,15.93,14.7,14.52,13.48,12.87,14.11,15.08,14.56,14.76,14.71,15.02,14.96,15.09,15.14,14.97,15.25,14.72,14.96,15.33,17.65,18.05,18,17.19,17.52,18.76,17.71,18.35,18.87,18.44,18.61,18.48,18.9,19.49,18.24,19.35,19.3,20.15,21.67,21.14,20.22,18.27,16.91,18,17.53,16.73,16.27,17.25,16.4,16.66,16.5,15.66,15.91,16.28,16.28,17.48,18.15,18.73,19.06,16.94,16.96,16.8,17.15,16.98,16.51,17.05,17.85,18.86,19.4,20.06,19.56,19.53,18.88,19.54,19.32,19,19.55,19.93,21.23,20.71,20.3,20.56,20.28,20.24,21.41,21.57,21.75,21.88,20.57,20.67,20.08,20.21,20.12,20.94,20.62,20.28,20.77,22.28,22.75,22.46,21.95,22.14,23.2,23.73,22.15,23.5,24.33,23.57,24.92,25.62,22.36,21.03,22.05,22,19.96,20.26,20.78,21.48,21.82,21.64,20.52,19.7,19.97,19.81,20.36,21.43,21.01,21.6,21.28,22.44,22.77,20.78,20.87,20.04,19.05,18.5,19.31,16.87,16.66,15.77,15.15,15.95,14.65,13.06,14,13.92,13.62,14.94,14.02,13.91,14.68,14.86,16.19,15.2,15.95,15.8,17.74,16.78,16.76,16.4,16.71,17.39,17.78,18.43,18.25,17.87,17.56,16.84,16.48,16.62,15.96,15.24,15.73,15.76,15.82,15.93,16.99,18.34,17.71,17.96,17.58,17.48,17.57,16.17,16.14,16.33,17.03,16.95,17.04,17.76,17.53,17.39,18.49,17.48,17.73,17.36,17.47,16.62,15.56,15.46,14.4,14.48,15.67,17.52,17.59,17.85,17.28,16.13,15.4,14.5,15.15,15.51,15.42,15.47,15.2,16.05,16.42,16,14.8,15.03,14.98,14.99,15.42,15.21,14.99,14.39,14.52,14.96,15.82,15.38,15.84,15.91,15.55,15.5,15.87,15.81,15.99,17.05,18.08,17.75,20.01,19.46,19.45,20.2,19.26,19.38,19.83,19.59,20.63,21.04,23.48,23.55,22.41,22.39,20.7,20.9,19.96,19.11,19.54,20.57,20.22,20.29,20.69,20.2,20.98,19.66,19.62,19.84,20.15,19.88,19.89,19.15,19.08,18.54,18.85,17.86,17.83,18.11,17.67,17.57,17.19,17.12,16.24,16.45,16.74,16.69,16.9,16.32,16.79,17.15],"h":[10.75,11.6,11.84,12.22,12.29,11.65,11.69,11.48,11.34,11.42,11.47,10.98,11.08,10.77,10.94,10.36,10.58,10.33,9.95,9.33,9.57,9.03,9.04,9.43,9.72,9.72,9.73,9.96,9.35,9.31,9.37,9.27,9.1,9.35,9.14,9,8.91,9.48,9.46,9.71,9.47,9.15,9.02,8.8,8.74,8.53,8.59,8.46,8.41,8.41,8.32,8.21,8.28,8.58,8.52,8.51,8.68,8.81,9.4,9.21,9.5,9.81,9.81,9.87,10.38,10.63,10.52,10.96,10.75,10.79,11.06,11.44,11.53,12,11.93,12.14,12.14,12.28,12.49,12.39,12.06,11.95,11.82,11.51,11.19,12.02,11.34,11.24,11.09,11,10.37,9.98,10.36,10.72,10.88,11.04,11.99,11.89,12.15,11.98,12.42,12.39,12.36,12.76,12.67,13.02,12.8,12.85,13.12,12.75,12.93,14.38,14.79,15.17,15.22,14.96,14.11,14,13.78,14.96,16.48,17.36,17.32,17.64,18.77,17.76,18.65,17.81,16.12,16.16,15.51,15.64,15.56,15.98,15.27,15.42,16.16,16.54,16.28,15.94,15.78,14.57,14.39,14.2,14.5,14.46,14.85,15.41,15.75,15.39,15.94,14.67,14.7,14.87,14.61,15.67,15.07,15.2,15.88,15.42,15.02,15.14,14.39,14.97,15.14,14.92,14.55,14.59,14.47,14.84,14.22,14.15,13.99,13.51,13.97,14.47,14.31,14.43,14.72,14.74,14.41,14.41,14.72,14.67,14.53,14.32,14.09,14.3,15.19,15.19,15.08,14.36,14.1,13.96,14.04,13.82,13.59,14.46,15.44,15.95,16.04,16.22,16.02,15.59,15.64,15.72,15.54,15.46,15.57,15.4,15.55,16.11,16.2,16.17,15.14,14.69,13.54,13.47,14.36,15.58,14.68,14.76,14.76,15.25,15.5,15.33,15.28,15.26,15.34,15.33,15.03,16.88,17.81,18.71,18.17,17.28,18.14,18.76,18.33,18.82,18.94,18.54,18.92,18.49,19.03,19.68,18.52,20.04,19.98,21.23,22.25,21.14,20.34,18.5,17.9,18.13,17.8,16.99,16.72,17.32,16.76,16.87,16.57,15.74,16.05,16.57,16.47,17.65,18.34,19.13,19.06,17.45,17.27,16.95,17.34,17.2,16.87,17.8,18.5,19.37,19.7,20.06,19.71,19.6,19.18,19.99,19.32,19.78,20.27,21.12,21.27,20.71,20.78,20.8,20.65,20.94,21.63,21.96,21.79,21.92,20.62,20.67,20.31,20.21,21,21.47,20.79,20.64,20.83,22.98,22.97,22.46,22.19,22.24,23.2,23.8,23.34,23.7,24.77,24.19,26.06,25.87,23.14,21.73,22.06,22.04,20.66,20.64,21.61,21.63,21.91,21.91,21.09,19.97,20.53,20.31,20.94,22.13,21.7,21.93,22.57,22.81,22.94,20.89,20.96,20.12,19.76,19.04,19.4,16.99,16.66,15.77,15.46,16.21,14.96,13.75,14.17,14.36,14.01,14.98,14.53,14.56,14.68,15.39,16.66,16.32,16.19,15.87,17.79,17.05,16.92,16.65,17.11,17.56,17.93,19.32,18.47,17.93,17.66,16.98,16.83,16.66,16.12,15.4,15.88,15.87,15.97,15.99,17.58,18.6,18.09,18.41,18.08,17.59,17.57,16.18,16.79,16.54,17.52,17.48,17.06,18.14,17.8,18.55,18.64,17.68,17.79,17.41,17.64,16.65,15.69,15.51,14.84,15.33,16.02,17.85,17.92,18.18,17.65,16.3,15.84,14.92,15.39,15.87,15.44,15.47,15.81,16.5,16.49,16.24,14.94,15.08,15.26,15.13,15.57,15.37,15.02,14.77,14.62,15.39,16.16,15.62,16.13,16.03,15.79,16.05,16.17,15.93,16.49,17.18,18.4,18.24,20.14,20,19.63,20.22,19.5,19.56,20.23,19.84,21.17,22.06,23.65,23.69,23.01,22.67,21.54,21.06,19.97,19.82,19.85,20.84,20.55,20.56,21.08,20.53,21.1,19.82,19.69,19.84,20.22,19.94,19.93,19.95,19.1,18.62,19.01,18.08,18.02,18.14,17.72,17.65,17.4,17.46,16.65,16.9,17.05,16.81,17.02,16.47,16.99,17.5],"l":[10.42,11.01,11.28,11.88,12.02,11.39,11.3,11.22,11.06,11.12,11.12,10.64,10.56,10.47,10.63,9.98,10.31,10.04,9.27,8.96,8.99,8.76,8.54,9.16,9.37,9.43,9.37,9.59,9.1,9.12,9.04,9.05,8.9,8.99,8.8,8.82,8.64,9.2,9.21,9.29,9.14,8.82,8.83,8.54,8.25,8.27,8.39,8.21,8.19,8.28,8.08,7.97,8.08,8.37,8.33,8.24,8.4,8.49,9.07,8.95,9.1,9.38,9.41,9.58,10.12,10.37,10.29,10.74,10.38,10.36,10.72,11.13,11.17,11.51,11.71,11.79,11.76,11.95,12.23,12.02,11.63,11.66,11.38,11.31,11.02,11.51,10.78,10.91,10.65,10.51,10.08,9.69,9.95,9.93,10.31,10.68,11.3,11.41,11.75,11.67,11.85,12.01,11.98,12.39,12.38,12.68,12.53,12.6,12.63,12.5,12.56,13.45,13.98,14.8,14.68,13.93,12.9,12.57,12.8,14,15.14,16.6,16.54,17.03,17.72,17.2,17.38,16.86,15.6,15.66,15.15,15.13,15.22,15.55,14.69,15.03,15.76,16.14,15.81,15.22,15.19,14.03,14.03,13.62,14.14,14,14.48,14.75,15.25,14.92,15.51,14.35,14.33,14.53,14.16,14.85,14.66,14.85,15.12,14.49,14.58,14.52,14.12,14.61,14.86,14.44,14.23,14.26,14.13,14.17,13.65,13.84,13.7,13.23,13.54,13.95,14,14.19,14.09,13.86,13.96,14.16,14.39,14.32,13.94,13.86,13.71,13.93,14.48,14.77,14.72,13.95,13.8,13.64,13.74,13.39,13.35,13.99,14.94,15.11,15.75,15.72,15.61,15.05,15.35,15.42,15.23,15.08,15.16,14.9,15.08,15.51,15.52,15.52,14.7,14.46,12.58,12.78,13.74,14.96,14.01,14,14.35,14.59,14.96,15.02,14.93,14.73,14.73,14.65,14.66,15.31,17.38,17.95,17.19,16.92,17.31,18.08,17.62,18.27,17.68,18.02,18.5,18.06,18.55,17.81,18.04,19.22,19.3,20.13,21.39,19.52,19.89,17.85,16.91,17.79,17.43,16.03,16.21,16.24,16.38,16.42,16.08,15.13,15.76,15.8,16.08,17.18,17.51,18.21,17.67,16.94,16.45,16.36,16.68,16.08,16.3,17.05,17.81,18.81,19.25,19.31,18.67,18.98,18.79,19.2,18.73,18.97,19.22,19.88,20.09,19.71,19.95,20.26,20.1,20.23,21.07,21.24,21.22,21.37,19.76,19.94,19.79,19,20.07,20.89,20.16,20.2,20.3,22.17,21.98,21.23,21.65,21.17,22.35,22.1,22.12,23.14,23.5,23.04,24.53,23.62,21,20.49,20.68,20.5,19.38,20.14,20.75,21.06,20.96,19.69,20.15,19.19,19.87,19.74,19.92,21.41,20.96,21.37,21.08,22.18,21.76,19.71,20.04,19.18,18.79,17.91,18.89,16.3,15.94,15.01,14.96,15.72,14.4,13.03,13.2,13.73,13.43,14.32,13.92,13.85,14.04,14.81,15.96,15.16,15.78,15.27,16.4,16.43,16.45,16.24,16.59,16.84,17.49,18.33,18.07,17.23,17.04,16.15,16.26,16.32,15.52,15.01,15.6,15.51,15.42,15.53,16.96,17.54,17.56,17.93,17.15,17.21,17.23,15.66,15.9,15.97,16.57,16.78,16.54,17.57,17.53,17.26,18.11,17.06,17.45,17.05,17.09,15.64,15.28,14.48,14.38,14.33,15.48,17.33,17.52,17.07,16.71,15.95,15.38,14.46,14.78,15.46,15.03,15,15.14,15.75,15.99,15.27,14.19,14.84,14.94,14.78,15.12,14.88,14.72,14.3,14.28,14.8,15.78,15.26,15.68,15.53,15.35,15.22,15.56,15.35,15.88,16.85,17.94,17.72,19.4,19.11,19.22,19.66,19.18,19.27,19.7,19.27,20.51,21.03,23.25,22.53,22.33,22.35,20.5,19.96,19.39,19.02,19.29,20.33,20.17,20.17,20.57,20.09,20.54,19.3,19.25,18.89,19.65,19.62,18.98,19.06,18.59,18.23,18.61,17.6,17.73,17.71,17.38,17.15,16.89,16.94,16.09,16.43,16.69,16.56,16.57,16.06,16.56,16.925],"c":[10.58,11.45,11.78,12.04,12.23,11.51,11.6,11.28,11.18,11.37,11.28,10.84,10.57,10.55,10.78,10.17,10.46,10.33,9.36,9.22,9.03,8.81,8.65,9.31,9.6,9.51,9.57,9.63,9.2,9.26,9.07,9.19,8.92,9.18,8.97,8.94,8.68,9.21,9.29,9.56,9.14,8.95,8.88,8.69,8.3,8.34,8.43,8.37,8.32,8.31,8.24,8.14,8.21,8.48,8.34,8.25,8.45,8.61,9.11,8.99,9.44,9.55,9.46,9.77,10.2,10.45,10.46,10.87,10.52,10.67,10.9,11.35,11.27,11.8,11.85,11.89,12.14,12,12.35,12.1,11.88,11.94,11.42,11.44,11.17,11.72,10.82,11.13,10.88,10.92,10.08,9.95,10,10.51,10.84,10.85,11.84,11.51,12.05,11.93,12.21,12.11,12.31,12.45,12.63,12.85,12.73,12.66,12.64,12.56,12.84,14.06,14.77,15.1,15.12,14.65,13,12.96,12.97,14.69,16.24,17.16,17.08,17.35,17.99,17.55,17.7,17.01,16.03,15.99,15.4,15.63,15.39,15.91,14.87,15.05,15.93,16.48,16.09,15.22,15.77,14.11,14.32,14.14,14.48,14.46,14.75,15.39,15.34,15.18,15.84,14.45,14.65,14.57,14.59,15.45,14.85,14.94,15.37,14.56,14.92,14.59,14.35,14.94,15.01,14.69,14.37,14.38,14.18,14.56,14.09,14.02,13.91,13.4,13.97,13.98,14.26,14.37,14.72,14.05,14.33,14.38,14.62,14.4,14.15,14.11,14.01,13.94,14.99,15.03,14.83,14.22,14.03,13.87,14.04,13.47,13.46,14.22,15.4,15.89,16.02,15.82,15.76,15.47,15.51,15.45,15.26,15.43,15.36,14.94,15.49,15.91,15.99,15.72,15.11,14.67,12.61,13.28,14.28,15.1,14.01,14.11,14.62,14.72,15.45,15.32,15.01,15.03,14.99,14.88,14.95,16.88,17.61,18.06,17.25,17.18,18.12,18.25,18.15,18.44,18.34,18.18,18.53,18.33,18.81,18.11,18.27,19.86,19.53,21.16,21.9,19.96,20.2,17.98,17.82,17.87,17.49,16.46,16.6,16.34,16.65,16.51,16.13,15.19,15.94,15.83,16.42,17.47,17.88,18.83,17.84,17.22,16.62,16.79,16.9,16.12,16.63,17.76,18.15,19.3,19.66,19.32,19.21,19.05,19.14,19.29,18.74,19.75,20.02,20.58,20.4,20.19,20.22,20.67,20.3,20.67,21.47,21.86,21.55,21.74,19.95,20.05,19.9,19.57,20.28,21.37,20.75,20.61,20.69,22.3,22.07,21.68,21.95,21.8,23,22.5,23.04,23.45,23.57,24.16,26.04,24.5,21.34,20.92,21.31,21.22,19.4,20.37,21.5,21.28,21.66,19.71,20.99,19.79,20.15,20.27,20.92,21.82,21.55,21.54,22.55,22.75,22.54,20.61,20.27,19.55,19.59,19,18.95,16.87,15.97,15.13,15.3,15.87,14.56,13.65,13.32,14.08,13.86,14.55,13.94,14.34,14.16,15.37,16.16,16.1,15.93,15.84,16.57,16.72,16.58,16.55,17.08,16.86,17.51,18.67,18.34,17.25,17.1,16.53,16.77,16.46,15.68,15.06,15.77,15.61,15.49,15.58,17.53,17.59,17.79,18.13,17.92,17.55,17.37,15.71,16.45,16.37,17.43,17.19,16.76,18.03,17.56,18.26,18.27,17.61,17.67,17.12,17.31,15.71,15.34,15.02,14.42,15.21,15.86,17.52,17.78,17.1,17.01,16.14,15.41,14.59,15.12,15.53,15.18,15.21,15.18,16.09,16.29,15.4,14.43,15.02,15.11,14.99,15.24,15.15,14.78,14.65,14.33,15.33,15.88,15.49,15.87,15.87,15.53,15.53,16.15,15.75,16.47,16.88,18.08,18.05,19.7,19.9,19.51,19.86,19.26,19.44,20.03,19.28,21.09,22.02,23.54,22.81,22.95,22.43,21.03,20.23,19.65,19.23,19.45,20.76,20.27,20.23,20.8,20.19,20.64,19.63,19.54,19.22,19.98,19.92,19,19.82,18.73,18.55,18.97,17.74,17.98,17.72,17.52,17.38,17.3,17.32,16.49,16.84,16.88,16.68,16.71,16.29,16.98,17.12],"a":[10.0188,10.8426,11.1551,11.4013,11.5812,10.8994,10.9847,10.6816,10.5869,10.7669,10.6816,10.265,10.0093,9.9904,10.2082,9.6305,9.9051,9.782,8.8635,8.7309,8.551,8.3427,8.1912,8.8161,9.0908,9.0055,9.0623,9.1192,8.712,8.7688,8.5889,8.7025,8.4468,8.693,8.4942,8.4658,8.2196,8.7214,8.7972,9.0529,8.6552,8.4752,8.409,8.229,7.8597,7.8976,7.9828,7.926,7.8787,7.8692,7.8029,7.7082,7.7745,8.0302,7.8976,7.8124,8.0018,8.1533,8.6268,8.5131,8.9392,9.0434,8.9582,9.2517,9.6589,9.8957,9.9051,10.2934,9.962,10.104,10.3218,10.7479,10.6722,11.1741,11.2214,11.2593,11.496,11.3634,11.6949,11.4581,11.2498,11.3066,10.8142,10.8332,10.5775,11.0983,10.246,10.5396,10.3029,10.3407,9.5453,9.4222,9.4695,9.9525,10.265,10.2745,11.2119,10.8994,11.4108,11.2972,11.5623,11.4676,11.657,11.7896,11.96,12.1684,12.0547,11.9884,11.9695,11.8937,12.1589,13.3142,13.9865,14.299,14.3179,13.8729,12.3104,12.2725,12.282,13.9108,15.3785,16.3752,16.2989,16.5565,17.1673,16.7474,16.8905,16.2321,15.2969,15.2587,14.6957,14.9152,14.6862,15.1824,14.1899,14.3617,15.2015,15.7263,15.3542,14.5239,15.0488,13.4647,13.6651,13.4933,13.8178,13.7987,14.0754,14.6862,14.6385,14.4858,15.1156,13.7892,13.98,13.9037,13.9228,14.7434,14.1709,14.2567,14.6671,13.8941,14.2377,13.9228,13.6937,14.2567,14.3235,14.0182,13.7128,13.7224,13.5315,13.8941,13.4456,13.3788,13.2738,12.7872,13.3311,13.3406,13.6078,13.7128,14.0468,13.4074,13.6746,13.7224,13.9514,13.7414,13.5029,13.4647,13.3693,13.3025,14.3045,14.3426,14.1518,13.5697,13.3884,13.2357,13.3979,12.854,12.8444,13.5697,14.6957,15.1633,15.2874,15.0965,15.0392,14.7625,14.8007,14.7434,14.5621,14.7243,14.6575,14.2567,14.7816,15.1824,15.2587,15.0011,14.419,13.9991,12.0333,12.6727,13.6269,14.4094,13.3693,13.4647,13.9514,14.0468,14.7434,14.6194,14.3235,14.3426,14.3045,14.1995,14.2663,16.108,16.8046,17.2341,16.4611,16.3943,17.2913,17.4154,17.3199,17.5967,17.5013,17.3486,17.6826,17.4917,17.9498,17.2818,17.4345,18.9517,18.6368,20.1923,20.8984,19.0472,19.2762,17.1577,17.005,17.0527,16.6901,15.7072,15.8408,15.5927,15.8885,15.7549,15.3923,14.4953,15.211,15.106,15.6691,16.671,17.0623,17.9688,17.0241,16.4325,15.8599,16.0221,16.1271,15.3828,15.8695,16.9478,17.3199,18.4173,18.7609,18.4364,18.3315,18.1788,18.2647,18.4078,17.883,18.8468,19.1044,19.6388,19.467,19.2666,19.2953,19.7247,19.3716,19.7247,20.4881,20.8603,20.5644,20.7458,19.0376,19.133,18.9899,18.675,19.3525,20.3927,19.801,19.6674,19.7438,21.2801,21.0607,20.6885,20.9462,20.803,21.9481,21.471,21.9863,22.3776,22.4921,23.0551,24.8491,23.3795,20.364,19.9633,20.3354,20.2495,18.5128,19.4384,20.5167,20.3068,20.6694,18.8086,20.0301,18.8849,19.2285,19.343,19.9633,20.8221,20.5644,20.5549,21.5187,21.7096,21.5092,19.6674,19.343,18.6559,18.6941,18.1311,18.0834,16.0985,15.2396,14.4381,14.6003,15.1442,13.8941,13.0257,12.7108,13.4361,13.2261,13.8846,13.3025,13.6842,13.5124,14.6671,15.4209,15.3637,15.2015,15.1156,15.8122,15.9553,15.8217,15.7931,16.2989,16.0889,16.7092,17.8162,17.5013,16.4611,16.318,15.774,16.3109,16.0094,15.2508,14.6477,15.3383,15.1827,15.066,15.1535,17.0501,17.1085,17.303,17.6337,17.4294,17.0696,16.8945,15.2799,15.9997,15.9219,16.9528,16.7194,16.3012,17.5364,17.0793,17.7601,17.7699,17.1279,17.1863,16.6513,16.8361,15.2799,14.9201,14.6088,14.0252,14.7936,15.4258,17.0404,17.2933,16.6319,16.5443,15.6982,14.9881,14.1906,14.7061,15.1049,14.7644,14.7936,14.7644,15.6495,15.8441,14.9784,14.035,14.6088,14.6964,14.5796,14.8228,14.7353,14.3754,14.249,13.9377,14.9103,15.4453,15.066,15.4356,15.4356,15.1049,15.1049,15.7079,15.3188,16.0191,16.4179,17.5851,17.5559,19.1607,19.3552,18.9759,19.3163,18.7328,18.9078,19.4817,18.7522,20.5127,21.4172,22.8956,22.1856,22.3217,21.816,20.4543,19.6762,19.1121,18.7036,18.9176,20.1917,19.7151,19.6762,20.2306,19.6373,20.075,19.0926,19.0051,18.6938,19.433,19.3747,18.4799,19.2774,18.2173,18.0422,18.4507,17.2544,17.4878,17.2349,17.0404,16.9042,16.8264,16.8459,16.0386,16.379,16.88,16.68,16.71,16.29,16.98,17.12],"v":[4010300,6275300,5741100,5227600,2929500,4662100,3473700,2992600,2648500,3677600,2197000,2728900,2489300,1856300,2660700,5090800,3234400,3391000,5835000,4022900,4979900,8631300,23130700,5824400,5077900,4209000,5529500,5224900,4501200,3220800,3640900,2873700,3799600,3871700,5653800,4192900,3180900,6379500,4827800,5303100,4546200,6036500,2541600,5541600,5172100,5759600,8306300,5375000,2471000,2545800,3914500,4501600,3123300,5216800,4393000,5545100,6969300,7955100,10197500,7424100,8480300,7706400,7125000,9414100,7584300,8937000,8924200,7656100,7123200,7512200,7645000,6811300,8684500,9742500,7214700,8303700,8150700,9212300,8845400,5296900,9451400,6339900,7602300,6021900,4411000,7736200,7717900,8323500,6467700,5456900,5861900,5191500,5947200,8084900,7134800,4930800,10404700,7018300,7468200,5927000,7916700,5614700,7017800,7492800,6805200,7460200,12644800,3715400,3024800,3768400,3675800,10586900,9134100,7118200,7773500,9796400,9648500,7098200,6418000,11549500,13118000,10439600,7132900,4352000,8196300,6169900,5928300,7489300,12575300,5708600,5784200,3656400,4429600,5000700,5252300,5182000,5378200,6139900,3788900,4629500,5609100,6593200,4664600,5994400,4811300,2416800,3260200,3665600,4117800,2692100,3862000,6143400,5115200,4399600,5872100,6922700,5537200,4475900,5476100,6024900,4786900,4555200,8873800,5122600,8186700,4336300,4870800,3391600,7559100,4197800,4488400,4446200,3875900,4698900,4131000,3684800,3376900,2144700,3442000,5013600,2724400,2118300,2748600,2548300,3135500,2054300,2595900,2883600,6531300,3287700,3299400,3182200,3366800,2124700,2686000,3009100,2724100,5560100,4533600,4405700,2875500,3332400,3151700,3540600,2072800,2785300,2455400,2267100,2756000,3453700,3140000,2699700,3514300,4229400,6786400,6005600,13988700,8701500,9598700,13313200,9042900,8219800,6542600,6040400,6019400,4533500,5342500,7353100,7001300,5756600,5458500,26534600,6470900,10364600,5514300,4950000,6550500,7450900,5181700,4045200,5010100,3833200,4373400,3566000,4086500,7536800,4212100,5379100,4827300,7469800,6032800,9202500,6585700,6767800,7892900,4682200,3539800,7050000,4550700,4178100,3890100,2409600,2948700,4952600,3029200,2720500,2782900,4965900,4919500,5579400,7205900,5017200,3979700,3306700,3237500,3343900,4744200,3610500,4003900,5649700,2780000,3894500,4159900,3364900,2195100,2795600,3253300,4015200,5299000,4335400,4465400,3565700,3809100,3193900,3933400,9420100,3110900,3553100,1797900,2690200,4612700,4055200,2024000,3414300,3663400,3540800,3033600,2340400,2916100,6097900,3609800,3969300,3124500,4234600,4100000,5566200,4633100,4926300,6258000,4621900,8369100,10014100,9861200,6211500,7592000,5846500,6874400,5482400,4117000,3313000,3097900,7811700,5227000,5253600,4553400,3405900,5836600,6292400,3356000,4057200,5344400,3822500,4328000,5763600,2856400,4503600,4027400,4587800,4397000,8449500,4935800,5954500,4282100,7120800,5775900,7466900,12947600,7992900,4313600,6872900,4579700,5363000,3631200,6555400,8688300,4185500,2174400,4715000,6289800,6228300,3629300,3009300,6500700,7577900,6166600,8042500,5818400,8167900,4972500,5868400,3745300,2340100,5452100,4070000,3755300,2870600,5113600,2995700,7486500,8938900,4385500,4423500,4257900,3670300,3329500,4478400,5964700,6139400,7605500,3619800,2817600,4374400,4145200,5699400,4627200,5095700,2707500,2757200,2006700,6446300,3614900,4575300,7236700,5059800,4459400,5479400,2991400,5804900,6909100,3291100,3427000,4251700,3544600,3741200,2821700,3808400,3164400,5477500,3198500,3541400,4793900,3439400,2662400,3716700,2834800,2372500,3079900,2445200,2817900,3327400,2394800,3077200,2827500,1945500,1634500,3519200,2452300,1919900,2535800,2515500,3824700,2315300,5496800,2097700,3297800,2273000,2690200,2384700,2250400,1882600,4095800,3570800,5113600,4310000,4047000,4013800,7879900,5933500,5715500,4108600,5146300,4234300,3223200,2369400,3998600,2954500,2796900,3899500,2341800,4084400,3667800,10351300,7076100,5671900,3511800,2067400,2389000,3738100,3380900,3534700,3025500,3050900,4233500,3110300,4612000,3645000,3628400,2065700,2951200,3439000,2610800,2789045]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[2.02,2.02,1.84,1.61,1.62,1.66,1.74,1.7,1.73,1.7,1.79,1.92,1.98,2.6,3.03,2.85,3.07,2.84,2.52,2.36,2.5,1.95,1.68,1.91,1.75,2.01,1.86,1.94,1.94,1.98,1.77,1.7,1.49,1.48,1.36,1.34,1.38,1.41,1.26,1.15,1.06,1.05,0.98,1,1.01,1.06,0.88,0.77,0.7,0.82,0.68,0.64,0.8,0.79,0.75,0.61,0.7,0.6,0.56,0.59,0.73,0.88,0.93,1,1.05,1.39,1.61,1.75,1.86,2.4,2.54,2.54,3.15,3.27,3.42,3.76,3.74,3.69,4.01,3.6,3.08,3.72,3.43,3.46,3.19,2.91,3.46,3.78,3.32,3.69,4.06,4.37,4.47,4.19,4.56,4.43,4.5,4.01,3.82,3.85,3.59,3.43,3.52,3.49,2.94,2.96,3.22,3.09,3.25,2.51,2.47,2.34,2.15,2.09,1.95,2.09,2.26,2.42,2.56,2.53,2.53,2.75,2.72,2.72,2.63,2.31,2.21,2.32,2.52,2.47,2.6,2.71,2.29,2.15,2.16,2.34,2.29,2.08,1.94,1.88,1.69,1.64,1.58,1.58,1.75,1.74,1.79,1.72,1.85,1.9,1.84,2.09,2,2.05,1.87,1.79,1.89,1.87,1.65,1.77,1.77,1.83,1.76,1.8,1.82,1.7,1.82,1.86,1.89,1.87,1.79,1.77,1.72,1.66,1.72,2.05,2.11,2.13,2.17,2.12,2.31,2.41,2.43,2.08,1.94,2.04,2.03,1.94,1.76,1.7,1.72,1.58,1.58,1.6,1.63,1.76,1.61,1.62,1.69,1.64,1.65,1.51,1.65,1.65,1.76,1.79,1.87,1.67,1.66,2.11,2.01,1.98,1.85,1.69,1.72,1.63,1.53,1.65,1.61,1.74,1.69,1.94,1.85,1.75,1.79,1.95,2.11,2.01,2.03,1.98,1.97,1.96,2.02,1.87,1.98,1.89,1.83,1.83,1.61,1.69,1.64,1.59,1.79,1.86,1.97,2.19,2.18,2.27,2.38,2.54,2.47,2.79,3.05,2.89,3.6,3.7,3.44,3.08,3.25,2.88,3.08,2.94,3.21,3.33,3.44,3.07,3.29,3.11,3.07,3.14,3.25,3.09,3.53,3.93,3.61,3.5,3.7,3.31,3.07,3.28,4.53,3.47,4.06,2.1,2.15,2.42,2.3,2.77,2.88,3.77,3.81,3.5,3.92,3.48,3.37,3.15,3,3.39,3.82,4.67,6.08,6.66,7.45,6.5,6.41,6.17,6.14,6.6,5.66,6.04,5.31,5.28,5.39,5.87,5.76,5.16,5.06,5.16,4.71,4.48,4.12,4.29,4.15,4.85,4.9,5.08,4.43,4.3,4.42,4.56,4.33,4,3.91,3.88,4.24,4.4,4.53,4.34,4.89,4.73,4.71,4.95,4.65,5.28,5.14,5.42,5.3,4.95,4.51,4.15,3.8,3.97,3.78,3.99,3.96,4.11,3.64,3.63,3.71,3.84,3.4,3.16,3.21,3.21,3.15,3.5,3.83,4.01,3.64,3.68,4.1,3.99,3.94,4.18,3.65,3.79,3.91,3.99,3.49,3.64,4.02,3.43,3.63,3.83,3.98,4.24,5.23,5.04,4.88,5.05,5.13,4.97,4.94,4.02,3.99,3.68,3.45,3.69,3.69,3.57,3.33,3.34,3.31,3.17,3.24,3.06,3.15,3.26,3.49,3.44,3.17,3.1,2.46,2.33,2.1,1.98,2.48,2.78,2.65,2.7,2.77,3,3.49,3.36,3.62,3.52,3.44,3.33,3.4,3.47,3.93,3.91,3.78,3.59,3.42,3.34,3.2,3.02,3.19,3.52,3.9,3.91,4.1,4.45,4.51,4.53,4.67,5.36,5.15,4.83,4.71,4.59,4.62,4.36,4.25,4.23,3.86,4.52,4.52,4.24,3.97,3.79,3.52,4.01,4.1,4.23,4.34,4.26,3.57,4.04,4.95,4.85,4.73,4.91,4.84,5.43,5.93,6.12,5.9,5.96,6.32,6.29,5.77,5.74,5.53,6.4,6.16,5.9,5.7,5.57,6.21,7.18,7.59,7.79,8.37,9.02,9.37,8.67,9.09,8.91,9.17,9.99,9.42,9.25,8.29,8.32,9.19,9.15,9.6,9.52,9.32,8.93,8.65,9.55,10.5,10.5,9.58,8.81,9.85,10.63,10.38,9.56,9.59,12,11.1,10.65,9.78,9.28,9.33,9.09,9.28,9,8.26,8.16,8.5,9.21,10.16,10.69,11.64,12.38,11.39,11.06,10.21,11.56,11.98,12.72,14.31,13.03,16.65,18.61,15.13,16.11,14.46,14.79,14.37,15.01,14.68,14.77,14.25,13.63,14.29,14.36,14.5,13.95,14.96,15.25,15.53,15.93,14.11,14.71,14.97,17.65,18.76,18.61,19.35,20.22,16.73,16.5,17.48,16.96,17.05,20.06,19.32,20.71,21.41,20.57,20.12,22.28,23.2,24.33,21.03,20.78,19.7,21.43,22.77,18.5,15.15,13.92,14.68,15.95,16.4,18.25,16.62,15.82,17.96,16.14,17.76,17.48,15.56,17.52,16.13,15.42,16.42,14.99,14.52,15.91,15.99,19.46,19.83,23.55,19.96,20.29,19.66,19.89,17.86,17.19,16.69],"h":[2.2,2.08,1.9,1.74,1.75,1.88,1.82,1.84,1.89,1.87,2.03,1.95,2.61,3.09,3.18,3.14,3.18,2.85,2.54,2.51,2.53,1.96,2,2,1.99,2.04,2.03,2.06,2.11,2.02,1.9,1.7,1.54,1.51,1.44,1.5,1.42,1.44,1.36,1.25,1.1,1.09,1.02,1.16,1.15,1.11,0.95,0.87,0.96,0.84,0.68,0.78,0.88,0.82,0.81,0.73,0.7,0.63,0.62,0.73,0.99,0.89,1.06,1.01,1.46,1.73,1.73,2,2.34,2.81,2.77,3.18,3.42,3.4,4.19,4,4.06,3.93,4.17,3.72,3.67,3.74,3.49,3.52,3.41,3.51,3.86,3.85,3.75,3.92,4.47,4.72,4.55,4.62,4.87,4.7,4.55,4.12,4.02,4.14,3.9,3.82,3.62,3.51,3.08,3.37,3.26,3.51,3.45,2.82,2.49,2.46,2.32,2.24,2.05,2.43,2.58,2.52,2.58,2.57,2.72,2.92,2.99,2.82,2.73,2.32,2.53,2.51,2.54,2.75,2.78,2.71,2.35,2.26,2.33,2.38,2.39,2.09,2.08,1.96,1.74,1.71,1.66,1.75,1.79,1.77,1.84,1.88,1.94,1.93,2.09,2.19,2.14,2.06,1.97,1.9,1.94,1.88,1.77,1.82,1.87,1.85,1.82,1.89,1.85,1.82,1.88,1.89,1.93,1.87,1.81,1.8,1.79,1.79,2.18,2.18,2.22,2.35,2.32,2.38,2.53,2.51,2.43,2.11,2.09,2.11,2.05,1.94,1.8,1.77,1.73,1.64,1.68,1.62,1.72,1.76,1.65,1.73,1.73,1.69,1.68,1.65,1.75,1.82,1.83,1.92,1.91,1.75,2.04,2.17,2.15,2.02,1.88,1.73,1.75,1.63,1.66,1.68,1.82,1.8,1.93,1.94,1.86,1.85,2.06,2.2,2.18,2.21,2.15,2.07,2.12,2.09,2.08,1.97,2.1,1.93,1.89,1.84,1.78,1.7,1.72,1.8,1.96,2.04,2.2,2.31,2.28,2.48,2.61,2.56,2.73,3.07,3.1,3.63,3.86,3.8,3.46,3.23,3.44,3.12,3.24,3.21,3.53,3.5,3.46,3.39,3.44,3.19,3.28,3.42,3.26,3.63,3.93,3.93,3.66,3.67,3.71,3.37,3.24,4.16,4.54,4.06,4.06,2.85,2.94,2.48,2.76,3.34,3.84,3.87,4,3.89,3.93,3.5,3.52,3.37,3.36,3.66,4.67,5.97,6.44,7.06,7.61,7.21,6.57,6.57,6.53,6.71,6.41,6.62,5.43,5.46,5.96,6.02,5.92,5.27,5.92,5.21,4.78,4.49,4.6,4.6,4.96,4.94,4.96,5.38,4.57,4.52,4.72,4.63,4.39,4.09,4.16,4.36,4.63,4.59,4.6,4.91,5.04,4.76,4.93,4.97,5.2,5.3,5.76,5.51,5.38,4.98,4.59,4.18,3.91,4.04,4.17,4.18,4.33,4.35,3.71,3.75,3.85,3.85,3.43,3.48,3.37,3.31,3.6,3.91,4.09,4.02,3.74,4.17,4.32,4.06,4.4,4.23,3.91,3.99,4.12,4.01,3.89,4.26,4.17,3.72,3.87,4.19,4.38,5.24,5.5,5.17,5.4,5.25,5.15,4.97,5.04,4.31,4.26,3.73,3.69,3.74,3.71,3.58,3.38,3.45,3.45,3.38,3.33,3.31,3.34,3.43,3.61,3.5,3.35,3.16,2.51,2.42,2.23,2.46,2.95,2.9,2.84,2.93,3.01,3.56,3.56,3.65,3.76,3.64,3.65,3.49,3.6,3.87,4.13,3.94,3.85,3.81,3.64,3.36,3.24,3.26,3.29,3.86,4.1,4.18,4.65,4.79,4.65,4.66,5.43,5.37,5.21,4.88,4.88,4.81,4.7,4.37,4.27,4.28,4.66,4.7,4.53,4.33,4,3.93,4.18,4.32,4.32,4.45,4.63,4.26,3.87,4.92,5.1,4.93,4.98,4.98,5.6,5.85,6.34,6.17,6.36,6.58,6.52,6.34,6.08,5.79,6.42,6.76,6.21,5.92,5.75,5.95,7.23,8.07,8.18,8.29,8.94,9.8,9.38,9.18,9.23,9.48,9.84,10.25,9.53,9.3,8.66,9.11,9.37,9.84,10.1,11.04,9.35,9.97,9.6,10.66,11.37,10.53,9.59,10,10.41,11.08,10.89,10.15,11.84,12.29,11.47,10.94,9.95,9.96,9.37,9.35,9.71,9.02,8.46,8.58,9.4,9.87,10.96,11.53,12.28,12.49,12.02,11.24,11.99,12.42,13.02,14.38,15.22,17.36,18.77,18.65,15.98,16.54,14.57,15.94,14.87,15.88,15.14,14.92,14.84,14.47,14.74,14.67,15.19,14.46,16.22,15.72,16.2,16.17,15.58,15.5,16.88,18.71,18.94,19.68,22.25,20.34,17.32,16.57,19.13,17.34,19.7,20.06,21.27,20.94,21.96,20.67,21.47,22.98,23.8,26.06,22.06,21.91,20.94,22.81,22.94,19.4,16.21,14.98,16.66,17.79,19.32,18.47,16.66,18.6,18.41,17.52,18.64,17.79,16.02,18.18,16.3,16.5,16.49,15.57,16.16,16.17,20.14,20.22,23.65,23.69,20.84,21.1,20.22,19.95,18.14,17.46,17.5],"l":[1.99,1.86,1.62,1.54,1.53,1.63,1.69,1.68,1.69,1.67,1.71,1.85,1.96,2.6,2.86,2.76,2.88,2.59,2.35,2.32,1.92,1.67,1.67,1.79,1.71,1.77,1.81,1.88,1.89,1.73,1.63,1.53,1.4,1.34,1.33,1.32,1.31,1.26,1.17,1.13,0.96,0.94,0.92,0.96,0.94,0.83,0.74,0.63,0.68,0.64,0.57,0.61,0.72,0.72,0.68,0.61,0.57,0.53,0.54,0.58,0.69,0.76,0.87,0.91,1.01,1.27,1.45,1.72,1.82,2.15,2.36,2.53,3.08,3.05,3.35,3.65,3.35,3.58,3.48,3.01,3.04,3.12,3.15,3.16,2.88,2.9,3.38,3.31,3.15,3.35,3.99,4.28,4.05,4,4.44,4.4,3.94,3.72,3.52,3.6,3.27,3.3,3.37,2.93,2.85,2.95,2.98,3.04,2.47,2.39,2.15,2.19,2.08,1.86,1.89,2.06,2.24,2.36,2.39,2.35,2.44,2.63,2.65,2.54,2.28,2.06,2.2,2.31,2.28,2.47,2.57,2.35,2.1,2.07,2.11,2.23,2.11,1.88,1.85,1.68,1.58,1.59,1.56,1.58,1.7,1.66,1.71,1.65,1.71,1.79,1.84,2.03,1.98,1.82,1.78,1.79,1.85,1.65,1.61,1.71,1.75,1.76,1.74,1.77,1.63,1.64,1.7,1.83,1.83,1.73,1.68,1.7,1.63,1.64,1.72,2.03,2.04,2.1,2.09,2.1,2.3,2.27,2.06,1.94,1.92,1.95,1.88,1.75,1.73,1.7,1.58,1.52,1.54,1.52,1.59,1.6,1.56,1.62,1.63,1.62,1.43,1.45,1.62,1.63,1.68,1.78,1.65,1.62,1.66,1.99,1.95,1.83,1.67,1.55,1.61,1.49,1.47,1.54,1.61,1.67,1.66,1.82,1.69,1.7,1.79,1.94,1.88,2,2,1.83,1.92,1.9,1.87,1.78,1.92,1.81,1.76,1.6,1.61,1.6,1.6,1.57,1.78,1.78,1.91,2.09,2.11,2.25,2.32,2.41,2.39,2.7,2.7,2.84,3.51,3.39,2.97,2.92,2.91,2.8,2.91,2.91,2.99,3.2,3.06,3.02,3.12,3,2.96,3.02,3.08,3.07,3.51,3.53,3.44,3.46,3.14,2.96,2.74,3.25,3.08,3.44,2.38,1.76,1.95,2.04,2.19,2.53,2.76,3.46,3.3,3.45,3.51,3.19,3,3.04,2.93,3.28,3.81,4.6,5.44,6.23,6.35,6.15,5.69,5.67,5.61,5.67,5.55,5.5,4.86,5.08,5.09,5.62,5.21,4.72,4.98,4.62,4.41,4.01,4.11,4.12,4.1,4.56,4.6,4.39,4.25,4.2,4.27,4.1,4.06,3.75,3.76,3.79,4.23,4.38,4.06,4.22,4.71,4.34,4.57,4.53,4.56,4.7,5.13,5.12,4.98,4.6,4.08,3.82,3.66,3.72,3.75,3.91,3.96,3.73,3.46,3.48,3.51,3.47,3.11,3.13,3.15,3,3.14,3.49,3.79,3.59,3.45,3.55,4.03,3.79,3.87,3.64,3.4,3.75,3.88,3.48,3.42,3.59,3.34,3.43,3.57,3.56,3.84,4.17,4.76,4.67,4.81,4.67,4.62,4.68,4.18,3.95,3.88,3.2,3.42,3.53,3.28,3.15,3.03,3.1,3.04,3.09,2.92,2.96,2.97,3.1,3.42,3.18,3.12,2.4,2.16,2,1.94,1.97,2.44,2.47,2.55,2.64,2.62,2.96,3.29,3.34,3.38,3.43,3.18,3.23,3.32,3.47,3.87,3.71,3.59,3.42,3.27,3.15,2.97,2.99,2.93,3.39,3.66,3.85,4.06,4.4,4.31,4.38,4.47,4.96,4.74,4.54,4.59,4.51,4.39,4.12,3.98,3.86,3.86,4.45,4.18,3.84,3.86,3.41,3.46,3.98,4.04,4.13,4.14,3.69,3.51,3.97,4.73,4.55,4.42,4.42,4.72,5.41,5.8,5.8,5.41,5.86,6.07,5.83,5.54,5.4,5.51,6.03,5.82,5.41,5.5,5.41,6.13,7.15,7.21,7.75,8.03,8.75,8.68,8.36,8.31,8.63,9.03,9.12,8.92,8.14,8.04,8.24,8.96,9.04,9.45,9.3,8.41,8.63,8.47,9.46,10.23,9.58,8.67,8.43,9.74,10.43,9.64,9.12,9.55,11.22,10.56,9.98,8.54,9.16,9.04,8.64,8.82,8.25,8.08,7.97,8.24,8.95,10.12,10.36,11.51,11.38,10.78,9.69,9.93,11.41,11.98,12.5,12.9,12.57,16.54,15.15,14.69,15.19,13.62,14.48,14.16,14.49,14.12,14.13,13.23,13.54,13.86,13.71,13.8,13.35,14.94,15.05,14.9,12.58,13.74,14.35,14.65,16.92,17.62,17.81,19.22,16.91,16.03,15.13,16.94,16.08,17.05,18.67,18.73,19.71,21.07,19,20.07,21.17,22.1,21,19.38,19.69,19.19,20.96,18.79,15.01,13.03,13.43,14.04,15.27,16.24,16.15,15.01,15.42,15.66,15.9,17.26,15.64,14.33,16.71,14.46,15,14.19,14.3,14.28,15.22,15.88,19.11,19.27,19.96,19.02,20.09,18.89,18.23,17.15,16.09,16.06],"c":[2.01,1.87,1.62,1.68,1.74,1.73,1.71,1.72,1.7,1.8,1.93,1.94,2.58,3.01,2.88,3.1,2.88,2.64,2.42,2.46,1.95,1.69,1.93,1.8,1.93,1.92,1.93,1.9,1.94,1.81,1.67,1.54,1.48,1.34,1.35,1.46,1.38,1.29,1.18,1.13,1.08,1,0.94,0.98,1.08,0.91,0.77,0.69,0.8,0.66,0.61,0.77,0.8,0.74,0.68,0.67,0.61,0.53,0.56,0.73,0.93,0.83,1.03,0.93,1.29,1.61,1.65,1.79,2.34,2.74,2.63,3,3.15,3.39,3.78,3.74,3.72,3.93,3.59,3.1,3.66,3.68,3.32,3.32,2.92,3.5,3.65,3.48,3.62,3.89,4.46,4.51,4.32,4.57,4.5,4.47,4.1,3.87,4.02,3.6,3.35,3.5,3.49,3,2.94,3.18,3.07,3.42,2.54,2.47,2.27,2.29,2.08,1.89,2.04,2.21,2.38,2.47,2.48,2.44,2.66,2.75,2.78,2.67,2.38,2.21,2.27,2.4,2.45,2.65,2.69,2.38,2.18,2.16,2.31,2.28,2.13,1.93,1.86,1.68,1.7,1.65,1.59,1.72,1.74,1.77,1.73,1.86,1.87,1.8,2.03,2.07,2.14,1.86,1.83,1.89,1.88,1.66,1.75,1.77,1.83,1.83,1.79,1.83,1.73,1.8,1.84,1.87,1.85,1.83,1.73,1.73,1.67,1.71,2.12,2.11,2.15,2.2,2.13,2.33,2.39,2.43,2.09,1.97,2.07,2.03,1.92,1.78,1.79,1.71,1.6,1.58,1.6,1.56,1.71,1.61,1.62,1.68,1.64,1.63,1.49,1.6,1.66,1.79,1.77,1.87,1.66,1.67,2.02,2.07,1.96,1.87,1.67,1.69,1.63,1.5,1.64,1.6,1.71,1.67,1.87,1.86,1.69,1.78,2.04,2.14,1.99,2.09,2,2.04,1.98,1.99,1.9,1.94,1.92,1.82,1.86,1.6,1.65,1.63,1.66,1.78,1.89,1.96,2.17,2.27,2.23,2.38,2.56,2.47,2.66,3.04,2.97,3.58,3.71,3.4,2.99,3.22,2.92,3.11,2.92,3.17,3.39,3.5,3.12,3.27,3.17,3.12,3.12,3.19,3.14,3.57,3.72,3.7,3.55,3.67,3.36,2.98,3.13,4.13,3.4,3.96,2.46,1.93,2.38,2.11,2.67,2.78,3.77,3.85,3.57,3.85,3.53,3.33,3.13,3.14,3.28,3.6,4.51,5.82,6.42,7.03,6.45,6.39,5.95,5.76,6.48,5.95,6,5.53,5.12,5.26,5.96,5.66,5.3,4.91,5.83,4.81,4.66,4.24,4.33,4.14,4.78,4.77,4.68,4.52,4.26,4.41,4.45,4.32,4.13,3.86,3.79,4.33,4.35,4.54,4.4,4.87,4.88,4.72,4.79,4.54,5.18,4.99,5.48,5.16,5.1,4.64,4.08,3.83,3.86,3.82,4.04,3.91,4.1,3.75,3.57,3.58,3.84,3.51,3.13,3.23,3.18,3.18,3.5,3.86,3.93,3.62,3.63,4.07,4.03,3.86,4.22,3.65,3.76,3.95,4.11,3.51,3.72,4.08,3.4,3.61,3.83,4.13,3.97,5.09,5.24,4.96,5.2,5.24,4.86,4.82,4.25,4.09,3.93,3.51,3.59,3.67,3.57,3.52,3.36,3.28,3.25,3.29,3.03,3.11,3.27,3.43,3.5,3.2,3.16,2.5,2.39,2.17,2,2.43,2.84,2.51,2.78,2.86,3.01,3.44,3.34,3.57,3.52,3.45,3.21,3.4,3.4,3.83,4.07,3.84,3.59,3.44,3.31,3.24,2.99,3.24,3.16,3.77,4.05,4.1,4.54,4.59,4.39,4.61,5.21,5.1,4.82,4.66,4.62,4.52,4.51,4.23,4.2,3.92,4.6,4.5,4.3,3.92,3.9,3.51,4.05,4.16,4.14,4.31,4.29,3.76,3.85,4.86,4.92,4.7,4.94,4.47,5.44,5.76,6.29,5.92,6.04,6.31,6.15,5.9,5.87,5.64,6.29,6.39,5.86,5.57,5.66,5.94,7.14,7.7,7.72,8.17,8.84,9.11,9.29,8.97,8.57,9.21,9.76,9.25,9.1,8.24,8.42,9.02,9.17,9.71,9.62,9.36,8.82,9.2,9.5,10.65,10.37,9.67,8.8,9.8,10.29,10.8,9.85,9.96,11.78,11.28,10.57,10.33,8.65,9.63,9.19,8.68,8.95,8.43,8.24,8.34,9.11,9.77,10.87,11.27,12,11.42,10.82,9.95,11.84,12.11,12.73,14.06,13,17.16,17.55,15.4,15.05,15.77,14.46,15.84,14.59,14.56,15.01,14.18,13.4,14.37,14.62,13.94,14.03,14.22,15.76,15.43,15.99,13.28,14.11,15.01,16.88,18.12,18.18,18.27,19.96,17.49,16.51,16.42,17.22,16.63,19.66,19.29,20.4,20.67,21.74,19.57,20.69,21.8,23.45,21.34,20.37,20.99,20.92,22.75,19.59,15.13,13.32,14.34,16.1,16.58,18.67,16.77,15.61,17.79,15.71,16.76,18.27,15.71,15.86,17.01,15.53,16.09,15.11,14.65,15.87,15.75,19.7,19.44,23.54,20.23,20.27,20.64,19.92,18.97,17.38,16.88,17.12],"a":[1.7342,1.6135,1.3978,1.4495,1.5013,1.4927,1.4754,1.484,1.4668,1.5531,1.6652,1.6739,2.2261,2.5971,2.4849,2.6747,2.4849,2.2778,2.088,2.1225,1.6825,1.4581,1.6652,1.5531,1.6652,1.6566,1.6652,1.6393,1.6739,1.5617,1.4409,1.3287,1.277,1.1562,1.1648,1.2597,1.1907,1.113,1.0181,0.975,0.9318,0.8628,0.811,0.8456,0.9318,0.7852,0.6644,0.5953,0.6902,0.5695,0.5263,0.6644,0.6902,0.6385,0.5867,0.5781,0.5263,0.4573,0.4832,0.6299,0.8024,0.7161,0.8887,0.8024,1.113,1.3891,1.4236,1.5444,2.019,2.3641,2.2692,2.5884,2.7179,2.9249,3.2614,3.2269,3.2097,3.3908,3.0975,2.6747,3.1579,3.1751,2.8645,2.8645,2.5194,3.0198,3.1493,3.0026,3.1234,3.3563,3.8481,3.8913,3.7273,3.943,3.8826,3.8568,3.5375,3.3391,3.4685,3.1061,2.9154,3.046,3.0373,2.6108,2.5586,2.7675,2.6718,2.9764,2.2105,2.1496,1.9755,1.9929,1.8102,1.6448,1.7754,1.9233,2.0713,2.1496,2.1583,2.1235,2.315,2.3933,2.4194,2.3237,2.0713,1.9233,2.004,2.1187,2.1629,2.3394,2.3747,2.1011,1.9245,1.9068,2.0393,2.0128,1.8804,1.7038,1.642,1.4831,1.5008,1.4566,1.4036,1.5184,1.5361,1.5626,1.5272,1.642,1.6508,1.589,1.7921,1.8274,1.8892,1.642,1.6155,1.6685,1.683,1.4861,1.5666,1.5845,1.6382,1.6382,1.6024,1.6382,1.5487,1.6114,1.6472,1.674,1.6561,1.6382,1.5487,1.5487,1.495,1.5308,1.8978,1.8889,1.9247,1.9695,1.9068,2.0858,2.1396,2.1754,1.871,1.7636,1.8531,1.8173,1.7188,1.5935,1.6024,1.5308,1.4323,1.4144,1.4323,1.3965,1.5308,1.4413,1.4502,1.504,1.4681,1.4592,1.3339,1.4323,1.4861,1.6024,1.5845,1.674,1.4861,1.495,1.8083,1.8531,1.7546,1.674,1.495,1.5129,1.4592,1.3428,1.4681,1.4323,1.5308,1.495,1.674,1.6651,1.5129,1.5935,1.8262,1.9158,1.7815,1.871,1.7904,1.8262,1.7725,1.7815,1.7009,1.7367,1.7188,1.6293,1.6651,1.4323,1.4771,1.4592,1.4861,1.5935,1.692,1.7546,1.9426,2.0321,1.9963,2.1306,2.2917,2.2112,2.3813,2.7214,2.6588,3.2049,3.3212,3.0437,2.6767,2.8826,2.614,2.7841,2.614,2.8378,3.0348,3.1332,2.7931,2.9273,2.8378,2.7931,2.7931,2.8557,2.811,3.1959,3.3302,3.3123,3.178,3.2854,3.0079,2.6677,2.802,3.6972,3.0437,3.545,2.2022,1.7278,2.1306,1.8889,2.3902,2.4887,3.3749,3.4466,3.1959,3.4466,3.1601,2.9811,2.802,2.811,2.9363,3.2228,4.0374,5.2101,5.7473,6.2933,5.7741,5.7204,5.3265,5.1564,5.801,5.3265,5.3713,4.9505,4.5835,4.7088,5.3355,5.0669,4.7446,4.3955,5.2191,4.306,4.1717,3.7957,3.8763,3.7062,4.2791,4.2702,4.1896,4.0464,3.8136,3.9479,3.9837,3.8673,3.6972,3.4555,3.3929,3.8763,3.8942,4.0643,3.9389,4.3597,4.3686,4.3015,4.3653,4.1375,4.7208,4.5476,4.9942,4.7025,4.6479,4.2286,3.7183,3.4904,3.5178,3.4813,3.6818,3.5634,3.7365,3.4175,3.2535,3.2626,3.4996,3.1988,2.8525,2.9436,2.8981,2.8981,3.1897,3.5346,3.5987,3.3149,3.324,3.7269,3.6903,3.5346,3.8643,3.3423,3.443,3.617,3.7635,3.2141,3.4064,3.7361,3.1134,3.3057,3.5071,3.7819,3.6353,4.6609,4.7983,4.5419,4.7617,4.7983,4.4763,4.4395,3.9145,3.7671,3.6197,3.2329,3.3066,3.3802,3.2881,3.2421,3.0947,3.021,2.9934,3.0302,2.7908,2.8645,3.0118,3.1592,3.2237,2.9474,2.9105,2.3026,2.2013,1.9987,1.8421,2.2381,2.6158,2.3228,2.5727,2.6467,2.7855,3.1834,3.0909,3.3037,3.2575,3.1927,2.9706,3.1464,3.1464,3.5443,3.7664,3.5536,3.3222,3.1834,3.0631,2.9983,2.767,2.9983,2.9243,3.4888,3.7479,3.7942,4.2014,4.2477,4.0626,4.2662,4.8214,4.7196,4.4605,4.3124,4.2754,4.1829,4.1736,3.9145,3.8867,3.6276,4.2569,4.1644,3.9793,3.6276,3.6091,3.2482,3.7479,3.8497,3.8312,3.9885,3.97,3.4796,3.5628,4.5379,4.5939,4.3885,4.6126,4.1737,5.0794,5.3782,5.8731,5.5276,5.6397,5.8918,5.7424,5.5089,5.4809,5.2662,5.8731,5.9665,5.4716,5.2008,5.2848,5.5463,6.6667,7.1896,7.2083,7.6285,8.2541,8.5816,8.7511,8.4497,8.0729,8.6758,9.1939,8.7135,8.5722,7.762,7.9316,8.4968,8.6381,9.1468,9.062,8.8171,8.3084,8.6664,8.949,10.0323,9.7685,9.1091,8.2896,9.2316,9.6931,10.1736,9.2787,9.4317,11.1551,10.6816,10.0093,9.782,8.1912,9.1192,8.7025,8.2196,8.4752,7.9828,7.8029,7.8976,8.6268,9.2517,10.2934,10.6722,11.3634,10.8142,10.246,9.4222,11.2119,11.4676,12.0547,13.3142,12.3104,16.3752,16.7474,14.6957,14.3617,15.0488,13.7987,15.1156,13.9228,13.8941,14.3235,13.5315,12.7872,13.7128,13.9514,13.3025,13.3884,13.5697,15.0392,14.7243,15.2587,12.6727,13.4647,14.3235,16.108,17.2913,17.3486,17.4345,19.0472,16.6901,15.7549,15.6691,16.4325,15.8695,18.7609,18.4078,19.467,19.7247,20.7458,18.675,19.7438,20.803,22.3776,20.364,19.4384,20.0301,19.9633,21.7096,18.6941,14.4381,12.7108,13.6842,15.3637,15.8217,17.8162,16.3109,15.1827,17.303,15.2799,16.3012,17.7699,15.2799,15.4258,16.5443,15.1049,15.6495,14.6964,14.249,15.4356,15.3188,19.1607,18.9078,22.8956,19.6762,19.7151,20.075,19.3747,18.4507,16.9042,16.88,17.12],"v":[10501900,8781700,19633900,22691700,18356400,25232300,10155800,18521200,16564800,95196900,14697300,9609600,25961300,27760800,15682600,16527400,19521900,13085800,16555900,7389800,10948700,11943600,24723100,12688300,11721600,7929800,10394500,10159500,10972500,9029000,16066600,13052500,9451600,7447100,6866500,16971700,8887700,12346700,12754000,7815100,19003700,8824000,5590700,8167500,13004600,12161300,8277800,11283500,91193700,17354300,13648200,18639000,9609300,7285500,8236900,6270600,6240800,5633900,3327400,6623900,11809900,26411100,7370600,3139200,15676800,16760200,11408600,16090000,18497200,22750400,20709500,26228100,25934600,25676700,80399500,25677700,33051900,18858000,25090700,33766400,21845100,22706500,18960500,23588000,20656400,19001900,24141200,49757700,26440200,26104800,25109600,28243300,19328400,22974400,20500300,15969600,23488800,21951700,29235200,20196700,39990400,18923000,13894800,21143900,15224700,14438000,15906600,19599500,35675000,30437800,19536300,20700500,29097200,56612500,29027600,25432600,28914900,23436100,15684000,17862900,22625500,41282100,30042800,24859600,32559300,27523700,37984900,22548000,21570500,27701100,20618400,27690400,32773200,26309500,18814800,24106300,25689900,20083900,26405300,50418000,25704500,12552300,12050800,14454700,9170400,11337300,12186300,14576400,18534100,13392900,19568400,15431000,27379800,17383300,11112800,10658900,12535500,18279100,19779000,13150300,12770500,9394100,6936500,13201400,11573500,14167100,10974500,7452500,10075800,11720400,18939000,21161800,30572700,34255800,43333000,22675800,30102400,45426600,38478900,27953500,24074600,16544800,25766100,22348200,16860400,16028900,18610500,13784300,11781500,12352500,34650500,41651600,22702500,17921800,13631300,13455100,11153600,11808600,13355500,9101900,32564500,20085200,16723100,17672000,13800800,23832600,13280000,9582200,20499100,19614200,15874100,14753800,12461400,15471100,6834200,9457300,9803700,10861300,21025900,7399200,13375600,13282800,11693200,9772500,20003600,20125900,22536100,21872200,15339200,19901000,33332000,30850300,22635600,28530400,17880100,12811700,12666400,19149400,14952500,14246900,15608900,15483900,26816100,26444100,37282900,48083200,27762700,35577600,42614600,38312900,55200700,89156600,66728300,58939800,68548400,54091300,58312400,45845000,45192900,32135900,21340900,21833000,25242300,23191300,25431800,19356500,21913300,14655400,25989500,24493200,37345400,22768600,24613300,33195700,24747300,17101700,30503100,28596000,44436100,45837500,72789400,53503800,52398600,61669900,56429000,36418500,29541700,48767400,46217000,34282700,39037600,31470600,27379700,26771600,29581400,25298400,29035200,36565000,40333800,58293100,57877900,64057600,73340800,41075200,37112600,35218700,40382800,43582800,30846700,42572700,36569100,25574300,30371400,21605600,22007200,21544400,24333200,36705000,20263200,23428100,29346700,24078700,27832500,16888800,21120500,45205300,21006700,16953900,32056200,24628800,24207200,24531000,31714400,38027400,27157000,25940900,22065500,23882900,24673200,29565100,22302700,19669900,28471800,28287700,39475200,29441300,23664800,33679500,42346700,31973400,35395000,26657100,41377800,21126400,19057800,21743200,23619300,21372400,24512100,35204600,30608500,42445700,27626900,25876600,23167800,24900600,21518400,21087900,26591200,40673200,24670100,18675800,41975900,29743600,37721300,15252900,15124600,24269200,21156300,29888700,41243400,19928500,28521900,62365900,44360800,62739500,66644500,52527300,38456300,28476500,32962300,19061300,31748700,25031400,34150800,36459400,26753500,18828400,22773700,28877400,43944300,20425400,20298600,22621200,22577900,21501100,20906800,22707000,14143500,12696700,17010800,43319100,31748500,47955700,47544900,41793500,43982800,28811900,26201200,17631700,26322100,30022400,22786000,14464400,34207000,18394700,28952000,19779000,14362100,15952600,18458700,13887400,13803300,21427300,18850400,12549600,10120000,15553300,17325100,53576200,25024200,16039400,16700700,23887400,19778100,17446200,33255100,25659200,22925200,14766500,16396200,16314800,24576000,11232800,13228200,11592800,16206700,13444500,11231000,16663500,10138900,17855600,20594800,14240300,12410300,14530800,16737800,23521300,21990700,28789800,28832300,22272100,19523700,19708100,30965000,16603800,25737700,23561600,37745900,20764100,13171800,14818500,17237300,17759200,22870600,38073200,16174500,19493500,13773000,25090900,38871300,66609100,35144000,16993100,38569800,37543300,35640800,28116000,22681200,17764400,20352000,23430000,13024900,20192900,15358200,17021900,15296500,13056500,19058400,33529900,26840800,17744700,19591300,16795200,20304800,24436800,22396600,20420100,26044800,16141200,18037700,16265500,22874400,19285500,13741300,16233200,46599800,25865700,14236600,20698900,27093100,27321200,14306300,17234700,30667000,40149900,33101600,37776200,42623900,37535900,25887000,31301500,36502400,33944900,41420800,24771300,43470700,48623300,25851100,37485700,23521000,25545600,24480300,17597700,21530300,28436800,31525200,20157800,21707200,13337400,16046900,13217600,19667400,16104000,18298900,13121200,15563700,39711600,40174600,28478400,52104100,33850300,25521100,23774800,32911500,29468400,22078500,16433900,27687900,18612000,16044100,16410000,21368300,23922200,11152100,14106200,15494300,21036100,19225600,39124300,32006800,23566600,19049500,22872500,21479000,28324600,37593300,29122100,23060400,23036800,31297000,28572500,18488100,28920200,20159600,26147000,18846200,19013400,24946100,21184800,18255600,15272000,17635600,14449100,14444800,11471400,16688100,12743400,16913200,26184200,22427900,12119400,24344800,20716200,16730100,19229200,13855745]},"m":{"lastKey":"2026-10-01","t":["1994-05-31","1994-06-27","1994-07-25","1994-08-18","1994-10-27","1994-11-22","1994-12-19","1995-01-26","1995-02-28","1995-03-30","1995-04-26","1995-05-24","1995-06-30","1995-07-26","1995-08-15","1995-09-28","1995-10-30","1995-11-30","1995-12-19","1996-01-19","1996-02-14","1996-03-08","1996-04-30","1996-05-31","1996-06-27","1996-07-22","1996-08-29","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5,5.25,4.875,5.5,10.375,9.3125,8.5,9.5,8,8.375,9.25,8.875,7.5938,7.5,9.125,9,9.25,8.2812,8.7812,9.875,12.125,12.125,12.375,11.25,11.375,9.5,10.0938,9.625,8,7.5,7.875,7.875,8.4375,8.625,8.0469,7,6.75,4.625,4.5,4.875,4.75,3.5469,2.5,2.25,3.375,3.2969,3.5,5.75,4.25,4.25,4.0625,3.625,5,4.875,4.7344,4.5625,4.5,4.5,4.875,5.75,4.9375,4.8438,4.0625,4.25,6.25,6.5,6.5312,6.2812,5.4375,6.4375,6,4.9688,4.9062,5.5625,5.0625,5.25,5.1406,4.0469,3.8906,4.75,4.75,5,4.7656,4.9,4.91,5.75,4.92,4.71,5.45,5.83,5.5,6.57,8,10.23,11.23,12.99,15.94,13.61,10.56,14.83,15.41,13.75,12.6,16.74,15.47,13.7,12.24,10.4,12.85,13.7,12.29,14.6,14.47,14.96,16.01,16.24,15.02,15.5,15.5,11.14,12.05,10.62,10.99,12.48,13.67,11.75,10.61,9.1,8.1,8.45,7.85,6.1,7.66,8.56,8.34,7.63,10.74,10.3,12.32,13.56,18.7,14.01,16.15,17,13.58,16.57,14,13.75,13.35,15.95,16.98,15.9,13.65,13.43,14.07,15.7,14.99,14.5,13.55,9.07,11.76,11.01,10.56,10.42,9.81,13.02,11.43,11.25,11.73,12.03,10.42,8,9.72,7.42,8.14,10.97,11.38,12.01,11.07,9.47,12.09,10.43,9.54,9.2,10.75,9.93,11.62,10.43,9.4,9.23,9.52,9.82,9.9,10.41,10.08,10.29,11.21,11.34,11.35,12.59,10.96,11.69,14.82,15.68,13.98,13.01,13.57,13.48,11.98,12.62,14.17,12.02,12.21,12.74,10.89,9.71,10.02,9.24,9.8,8.32,8.49,8.26,7.79,8.94,6.56,6.21,6.42,4.95,4.21,3.71,3.93,3.74,3.33,3.35,2.79,2.59,2.84,3.33,3.04,3.25,2.61,2.99,3.05,2.98,2.19,1.61,1.7,1.9,3.07,2.5,1.79,1.91,1.48,1.33,0.98,0.95,0.67,0.61,0.58,1.05,1.86,3.32,3.49,3.72,3.09,3.76,4.56,3.6,3.49,3.27,2.21,2.26,2.55,2.42,2.47,2.15,1.92,1.58,1.81,2.08,1.79,1.77,1.83,1.89,1.73,2.07,2.41,2.03,1.7,1.63,1.67,1.65,1.67,1.96,1.53,1.83,1.98,2.05,1.87,1.74,1.79,2.18,2.41,3.7,2.84,3.46,3.07,3.68,3.31,3.47,2.1,3.55,3.37,4.4,6.5,6.6,5.34,5.06,4.4,5.08,4.56,3.88,4.62,4.65,5.3,3.85,4.11,3.79,3.2,3.64,4.37,3.99,3.65,4.39,5.01,3.99,3.38,3.1,3.26,2.52,2.48,2.95,3.67,3.47,3.63,3.05,4.1,4.67,4.73,4.23,4.12,4.27,3.57,4.47,6.21,6.29,6.33,5.83,8.37,8.68,9.25,9.15,9.81,9.58,10.53,10.93,9.09,8.42,11.64,10.21,14.9,15.16,15.01,14.4,14.35,14.11,18.35,16.5,20.06,20.21,21.03,22.77,16.19,15.76,17.48,15.2,15.99,19.11,17.67],"h":[5.5,5.375,5.25,6.125,10.375,9.3125,8.5,9.5,9,9,9.25,8.875,8.2812,8.0938,9.625,9.625,9.4062,9.5,9.2812,10.2812,12.125,12.125,12.375,11.375,11.375,10.5,10.125,9.625,8.375,8.375,7.875,8.75,9,8.8281,8.0469,7.25,6.875,5.125,5.125,4.875,4.7969,3.5469,2.5,3.3281,3.5156,3.5781,6,5.75,4.75,4.875,4.25,4.875,5.75,5.375,4.9375,5,4.875,5.25,5.8125,6.25,5.125,4.875,4.875,6.5625,7.4531,7.3438,6.625,6.375,7.375,7.5,6.3125,6.75,5.75,5.625,5.6875,5.5,5.1562,4.1875,4.9688,5.125,5.6562,5.5625,5.3125,6.5,6.04,5.76,5.52,5.47,6.18,5.86,7.09,8.04,10.97,11.85,15.07,19,18.1,17.27,14.61,17.86,15.63,16.13,18.45,18.47,16.4,13.94,12.69,13.67,14.9,14.15,14.69,15.95,15.79,15.84,16.75,17.8,17.2,16.05,15.62,12.09,12.13,11.31,13.05,13.74,14.29,12.03,10.73,9.58,8.79,9.24,7.9,7.76,8.8,9.01,8.99,11.23,11.54,13.25,13.64,18.79,18.84,16.56,17.76,17.25,16.38,17.1,14.72,14.56,15.54,17.26,17.03,15.97,14.47,14.71,16.7,16.69,15.2,15.27,14.1,12.36,11.9,11.79,11.24,13.11,13.06,14.56,12.5,13.2,12.4,12.7,10.67,10.77,10.81,8.77,11.13,12.25,13.25,12.32,11.6,12.39,12.1,10.5,9.74,11.86,12.05,11.3,11.88,11.2,10.31,10.05,10.36,10.62,10.74,10.74,11.18,11.94,11.91,12.82,12.96,12.68,11.96,15.36,15.69,15.73,14.29,14.59,15.1,14.12,13.65,14.64,14.5,12.35,13.4,12.92,11.14,10,10.73,10.23,10.54,9.66,8.5,8.8,9.01,9.01,7.31,6.73,6.43,5.05,4.42,4.09,4.35,4.27,3.69,3.37,2.82,3.01,3.43,3.8,3.4,3.44,3.05,3.29,3.23,2.98,2.23,1.88,2.03,3.18,3.18,2.53,2.11,2.02,1.51,1.36,1.16,0.96,0.88,0.73,1.06,2,3.28,4.19,4.17,3.74,3.86,4.72,4.87,4.14,3.51,3.51,2.43,2.58,2.99,2.57,2.78,2.39,2.08,1.83,2.07,2.19,1.94,1.89,1.89,1.93,2.18,2.53,2.51,2.11,1.75,1.76,1.75,1.92,2.17,1.97,1.82,2.06,2.21,2.12,2.1,1.8,2.31,2.73,3.86,3.8,3.53,3.5,3.72,3.93,4.54,4.06,3.84,4,4.18,7.61,7.21,6.62,6.02,5.92,4.96,5.38,4.63,4.63,5.04,5.76,5.38,4.33,4.35,3.8,4.09,4.33,4.4,4.26,4.4,5.5,5.25,4.26,3.71,3.38,3.61,2.56,2.95,3.66,3.76,4.13,3.81,4.18,4.79,5.43,4.88,4.7,4.32,4.63,5.1,6.32,6.58,6.48,6.76,8.29,9.8,10.25,9.37,11.04,11.37,11.08,12.29,11.08,9.71,11.53,12.49,14.79,18.77,16.54,15.88,15.19,16.22,18.76,22.25,19.7,21.96,26.06,22.81,22.94,19.32,18.64,18.18,16.5,23.69,21.1,17.72],"l":[5,5,4.875,5.5,10.375,9,8.5,8.2812,8,7.75,8.5,6.875,7.375,7.5,9.125,6.75,8.5,8.2812,8.75,9.875,12.125,12.125,11.25,11.125,9.625,9.5,9.4375,8.25,7.5,7.5,7.25,7.5,8.375,8.125,6.75,6.625,4.5,4,4.2969,3.1719,3.375,2.4219,2,1.7969,2.875,2.7969,3.5,4.3125,3.75,4.1875,3,3.5,4.6875,4.4375,4.25,4.25,4.125,4.375,4.5,4.5,4.4688,3.6875,3.875,3.75,5.6875,6,5.75,5,5.4375,5.5,4.4375,4.5625,4.875,4.75,4.5,4.875,3.625,3.5,3.4688,4.375,3.875,4.3125,4.5,4.64,4.9,4.71,4.63,4.51,5.13,4.94,5.5,6.31,7.86,8.31,10.18,12.99,12.15,9.98,10.54,14.2,11.62,12,12.43,15.21,13.6,11.08,10.14,10.4,12.77,10.9,11.94,13.89,13.1,13.27,14.43,14.71,14.5,13.9,10.89,10.03,9.25,9.75,10.41,11.24,11.25,10.3,9.05,8.06,7.51,7.6,5.96,6.09,7.13,8,7.21,7.57,9.71,10.2,11.75,13.56,13.76,12.25,14.75,12.87,11.9,13.38,13.13,11.91,12.81,14.51,15.07,12.85,12.83,12.8,13.99,14.43,13.15,13.28,8.41,8.97,9.41,9.61,9.35,9.76,9.34,11.66,11,11.16,10.45,10.26,7.22,6.38,5.71,5.47,7.22,8.76,10.94,10.41,8.06,9.16,9.83,8.34,8.81,8.93,9.65,9.53,9.72,9.17,8.73,9.16,9.16,8.8,9.43,9.65,9.84,10.02,10.65,11.17,11.21,10.26,10.5,11.61,14.42,12.94,12.05,12.65,11.9,11.43,11.08,12.35,11.23,11.08,12.07,10.58,9.23,8.64,8.9,8.75,8.08,8.11,7.76,7.47,7.46,6.44,6.13,5.82,4.57,3.61,3.29,3.39,3.3,3.38,3.06,2.73,2.35,2.51,2.62,3.03,3,2.6,2.6,2.95,2.92,2.16,1.62,1.53,1.67,1.85,2.32,1.67,1.76,1.4,1.31,0.94,0.83,0.6,0.57,0.53,0.58,1.01,1.82,3.05,3.01,2.88,3.03,3.74,3.52,3.27,2.85,2.15,1.86,2.24,2.4,2.06,2.1,1.96,1.58,1.56,1.65,1.78,1.61,1.74,1.63,1.63,1.64,2.04,1.92,1.7,1.52,1.56,1.43,1.63,1.62,1.49,1.47,1.69,1.88,1.83,1.74,1.57,1.78,2.11,2.39,2.8,2.83,3,2.96,3.14,2.74,1.76,2.04,3.19,2.93,4.25,5.61,4.86,4.72,4.01,4.1,4.2,3.75,3.79,4.34,4.56,3.66,3.72,3.46,3,3.14,3.45,3.4,3.34,3.49,4.39,3.95,3.2,3.03,2.92,2.5,1.94,2.44,2.62,3.18,3.47,2.97,2.93,4.06,4.47,3.98,3.86,3.41,3.69,3.51,4.42,5.41,5.4,5.41,5.72,8.03,8.31,8.04,8.41,8.47,8.43,9.12,8.54,7.97,8.24,9.69,9.93,12.57,13.62,13.23,13.35,12.58,13.74,16.03,15.13,18.67,19,19.19,13.03,15.01,15.42,14.33,14.19,15.88,17.6,16.06],"c":[5.25,5.25,5.25,5.625,10.375,9,8.5,8.2812,8.5,8,8.75,6.875,7.75,8.0938,9.25,6.75,8.5,9.125,8.75,10.125,12.125,12.125,11.25,11.375,9.625,10.2812,9.5,8.25,7.5,7.875,7.875,8.25,8.4219,8.125,7,6.9219,4.625,4.5,4.8906,4.25,3.5469,2.4219,2.25,3.0469,3.4219,3.4062,5.5938,4.3125,4.0625,4.1875,3.125,4.875,5.1875,4.875,4.75,4.5625,4.375,4.6875,5.5625,5,4.8438,4.0625,4.3125,6,6.6875,6.5938,6.2812,5.375,6.375,6.125,5,4.9062,5.5625,5,5.25,5.125,3.8125,3.8125,4.6875,4.6875,5.1875,4.8125,4.88,4.85,5.69,5.08,4.7,5.31,5.86,5.51,6.51,7.99,10.56,11.3,13.05,16.19,13.53,11.1,14.25,15.65,13.08,12.84,16.81,15.57,14.21,12.23,10.5,13.1,13.47,12.51,14.3,14.49,15.12,15.83,16.23,15.27,15.05,15.43,11.04,11.98,10.59,10.96,12.48,13.62,11.8,10.48,9.27,8.13,8.54,7.8,6.27,7.65,8.56,8.2,7.57,10.94,10.45,12.07,13.05,18.63,13.99,15.88,16.8,14.34,16.29,14.3,13.75,12.93,15.54,16.96,15.75,13.39,13.84,13.9,15.88,14.93,14.27,13.84,8.95,11.91,11.2,10.44,10.31,10.11,12.14,11.84,11.69,11.9,12.25,10.81,8.71,9.68,7.31,8.64,10.97,11.8,11.98,10.94,9.32,12.1,10.32,9.26,9.4,10.94,9.96,11.1,10.17,9.17,9.13,9.48,9.77,9.68,10.57,10,10.18,11.29,11.53,11.33,12.54,10.91,11.78,14.87,15.57,13.91,13.22,13.58,13.37,11.73,13.13,14.15,11.64,12.06,12.72,10.93,9.7,9.86,9.4,9.82,8.54,8.41,8.3,7.81,8.96,6.46,6.18,6.41,5.13,4.18,3.81,3.85,3.62,3.38,3.4,2.85,2.53,2.88,3.24,3.05,3.29,2.65,2.97,3.03,3.04,2.16,1.62,1.71,1.89,3.1,2.46,1.74,1.94,1.48,1.34,1,0.92,0.6,0.68,0.61,0.93,1.79,3.26,3.64,3.66,3.06,3.61,4.57,3.53,3.49,3.17,2.28,2.21,2.55,2.5,2.45,2.18,2,1.65,1.81,2.06,1.83,1.73,1.84,1.87,1.77,2.08,2.39,2.03,1.7,1.56,1.7,1.66,1.66,1.84,1.5,1.79,1.98,2.08,1.9,1.74,1.78,2.27,2.44,3.71,2.84,3.48,3.12,3.63,3.36,3.4,2.18,3.62,3.33,4.17,6.45,6.48,5.27,4.91,4.21,4.68,4.45,3.79,4.36,4.54,5.16,3.73,4.1,3.78,3.15,3.62,4.26,4.11,3.59,4.25,5.03,4.09,3.37,3.13,3.27,2.61,2.43,2.8,3.51,3.4,3.51,3.09,4.1,4.61,4.71,4.2,4.29,4.12,3.76,4.49,6.24,6.15,6.19,5.71,8.17,8.57,9.1,9.17,9.72,9.67,10.17,10.84,9.19,8.21,11.27,9.95,14.77,15.91,14.59,13.97,13.46,13.28,18.15,16.51,19.66,19.9,21.34,22.75,15.37,15.77,18.27,15.21,15.75,19.65,17.72,17.12],"a":[3.7277,3.7277,3.7277,3.994,7.3667,6.3904,6.0354,5.88,6.0354,5.6804,6.2129,4.8816,5.5028,5.747,6.5679,4.7928,6.0354,6.4792,6.2129,7.1892,8.6093,8.6093,7.988,8.0768,6.8342,7.3001,6.7454,5.8579,5.3253,5.5916,5.5916,5.8579,5.9799,5.7691,4.9703,4.9149,3.284,3.1952,3.4725,3.0177,2.5185,1.7197,1.5976,2.1634,2.4297,2.4186,3.9718,3.0621,2.8846,2.9733,2.2189,3.4615,3.6834,3.4615,3.3727,3.2396,3.1568,3.3823,4.0137,3.6078,3.4951,2.9313,3.1821,4.4273,4.9346,4.8655,4.6348,3.9661,4.7547,4.5683,3.7292,3.6592,4.1487,3.7292,3.9835,3.8886,2.8928,2.8928,3.5567,3.5567,3.9854,3.6973,3.7492,3.7261,4.3715,3.9028,3.6611,4.1363,4.5647,4.292,5.071,6.2239,8.2739,8.8538,10.2249,12.6852,10.601,8.697,11.4757,12.6031,10.5335,10.3402,13.5373,12.5387,11.5678,9.956,8.5476,10.6642,10.9654,10.1839,11.6411,11.9587,12.4786,13.0646,13.3947,12.6024,12.4208,12.7858,9.1481,9.927,8.7752,9.0818,10.3414,11.3266,9.813,8.7153,7.7091,6.761,7.102,6.4866,5.2142,6.3618,7.1186,6.8192,6.2953,9.0979,8.6904,10.0376,10.8526,15.493,11.6343,13.206,13.9711,11.9253,13.547,11.8921,11.4347,10.7528,12.9233,14.1042,13.0979,11.1353,11.5095,11.5594,13.206,12.416,11.8671,11.5095,7.4429,9.9045,9.3141,8.682,8.5739,8.4076,10.0958,9.8463,9.7216,9.8962,10.1873,8.9897,7.2434,8.05,6.0791,7.1851,9.1228,9.813,9.9627,9.0979,7.7506,10.0625,8.5823,7.7007,7.8172,9.1512,8.3314,9.285,8.5071,7.6706,7.6371,7.9299,8.1725,8.0972,8.8417,8.3649,8.5155,9.5021,9.7041,9.5358,10.5542,9.1823,9.9145,12.5152,13.1043,11.7072,11.1265,11.4295,11.2527,9.9301,11.1153,11.9788,9.8539,10.2095,10.7682,9.2947,8.2487,8.3848,7.9936,8.3508,7.2623,7.1997,7.1055,6.6861,7.6706,5.5303,5.2906,5.5306,4.4262,3.6065,3.2873,3.3218,3.1234,2.9163,2.9336,2.459,2.1829,2.4849,2.7955,2.6316,2.8386,2.2864,2.5625,2.6143,2.6229,1.8637,1.3978,1.4754,1.6307,2.6747,2.1225,1.5013,1.6739,1.277,1.1562,0.8628,0.7938,0.5177,0.5867,0.5263,0.8024,1.5444,2.8128,3.1406,3.1579,2.6402,3.1147,3.943,3.0457,3.0373,2.7588,1.9842,1.9233,2.2192,2.1757,2.1629,1.9245,1.7656,1.4566,1.5979,1.8186,1.6155,1.5487,1.6472,1.674,1.5845,1.862,2.1396,1.8173,1.5219,1.3965,1.5219,1.4861,1.4861,1.6472,1.3428,1.6024,1.7725,1.862,1.7009,1.5577,1.5935,2.0321,2.1843,3.3212,2.5424,3.1153,2.7931,3.2496,3.0079,3.0437,1.9516,3.2407,2.9811,3.733,5.7741,5.801,4.7178,4.3955,3.7688,4.1896,3.9837,3.3929,3.9031,4.1375,4.7025,3.3993,3.7365,3.4449,2.8707,3.3149,3.9009,3.7635,3.2874,3.8917,4.606,3.7671,3.1039,2.8829,3.0118,2.4039,2.2381,2.5912,3.2482,3.1464,3.2482,2.8595,3.7942,4.2662,4.3587,3.8867,3.97,3.8127,3.4796,4.1924,5.8264,5.7424,5.7797,5.3315,7.6285,8.0729,8.5722,8.6381,9.1562,9.1091,9.5801,10.265,8.7025,7.7745,10.6722,9.4222,13.9865,15.1824,13.9228,13.3311,12.8444,12.6727,17.3199,15.7549,18.7609,18.9899,20.364,21.7096,14.6671,15.3383,17.7699,14.7936,15.3188,19.1121,17.2349,17.12],"v":[8500,9600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16300,447300,253100,571800,222400,210600,212500,210400,69200,376200,145200,656000,241200,226600,575300,944900,450400,275600,555800,1066000,517100,260600,228500,397300,2346700,1033800,554300,1004400,324900,791200,1380700,826000,4984600,3128600,2894200,1873500,3980300,4836000,2662800,2477700,1888100,4282600,5240300,3784500,4384600,4695700,3476600,4133300,3645900,4367200,4014800,4615700,3797100,5149400,6569700,5707600,13351300,10973400,9297400,7884900,8709800,13715000,10633000,14826700,14892600,25271600,26953200,32036900,58051400,74278600,64635100,36876400,52370700,43054900,32362700,39825200,43437300,33494500,30671500,29854500,33671300,24882300,37279400,31532400,36267400,31163300,30982700,35592100,31313600,24601700,24289100,34301600,25536700,30662000,26528300,23024800,22572300,58482800,66876300,46134200,34525900,37417000,40228600,36648100,34558000,33621600,20235700,27477400,48200200,27580300,32082200,28532500,39779600,45551100,52013200,37210100,53486600,39952300,32061900,33163300,40184100,38693400,36388300,33409200,49226400,45279000,44641800,34628500,30590100,35965400,32662000,73452300,53914000,70943000,42818400,31020300,78804000,59425800,74331500,52980600,34780400,34173700,38717400,52295900,69252800,80867900,50688800,59769200,62572900,88052400,85943500,81928300,64421600,61080500,55308500,46049500,96362100,95137600,78216700,89291000,55397000,64763500,53759300,60696500,90552100,64515700,49292600,55209300,54988700,47066500,46378100,32135000,44479900,37931500,105149900,63651700,54944100,56020100,36336000,82436800,67802100,49522700,43766900,43700200,43299100,36592500,51261300,35423600,39870700,55135900,27086900,45910800,65532700,50521800,47043600,50744700,51058400,47527800,46706000,77555400,69918400,67131800,54734200,87880300,102036500,68047600,44274900,61890800,55521200,59897200,73793700,41185400,37194100,48422100,39080400,32465100,42958600,59498900,76436200,151577200,88944700,56553400,66342500,44034600,48704200,46629800,54286700,40249700,133655100,50547500,22727600,54099800,59935600,92964700,179309700,106211400,89960400,134826300,102226200,94310800,109839700,69164200,114934500,148733500,94402300,122775900,129716100,108783100,104803400,125281100,48910500,73439800,74227900,64855500,50081300,45936100,82794700,127428100,148547500,84004000,67753200,119246400,56084900,85793900,68585400,74075600,50471800,52480700,61015500,80119100,110194800,78363100,72967100,138626300,174118600,308723000,210309100,112860100,85372800,120355100,120402700,191659000,240116300,172962000,130809800,140175400,274207800,163810000,161268600,103384900,113070300,110926400,115222100,105081400,128653900,104630700,125676000,155044400,120234100,102610600,147793800,93279600,127879200,122549400,121253800,161356500,233304900,113467300,124030300,124023500,92064700,92686000,186233700,119484900,113317300,93115100,69634000,62410100,120523400,77812400,105580500,72773500,57416700,71292800,70458800,108319000,99051200,102296400,91671800,83579100,167657300,150258000,86864400,67869500,103009300,88349100,88514800,84203000,105424600,97044400,151304500,137348300,145773500,159383400,99588200,105958000,68682200,92255500,167240000,121121700,78777900,83544500,98294600,97495400,126705600,111397600,96943600,90030000,66642800,78244400,84546500,39161345]},"q":{"lastKey":"2026-10-01","t":["1994-06-27","1994-08-18","1994-12-19","1995-03-30","1995-06-30","1995-09-28","1995-12-19","1996-03-08","1996-06-27","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5,4.875,10.375,9.5,9.25,7.5,9.25,9.875,12.375,9.5,8,7.875,8.0469,4.625,4.75,2.25,3.5,4.25,5,4.5625,4.875,4.8438,6.25,6.2812,6,5.5625,5.1406,4.75,4.7656,5.75,5.45,6.57,11.23,13.61,15.41,16.74,12.24,13.7,14.47,16.24,15.5,10.62,13.67,9.1,7.85,8.56,10.74,13.56,16.15,16.57,13.35,15.9,14.07,14.5,11.76,10.42,11.43,12.03,9.72,10.97,11.07,10.43,10.75,10.43,9.52,10.41,11.21,12.59,14.82,13.01,11.98,12.02,10.89,9.24,8.49,8.94,6.42,3.71,3.33,2.59,3.04,2.99,2.19,1.9,1.79,1.33,0.67,1.05,3.49,3.76,3.49,2.26,2.47,1.58,1.79,1.89,2.41,1.63,1.67,1.83,1.87,2.18,2.84,3.68,2.1,4.4,5.34,5.08,4.62,3.85,3.2,3.99,5.01,3.1,2.48,3.47,4.1,4.23,3.57,6.29,8.37,9.15,10.53,8.42,14.9,14.4,18.35,20.21,16.19,15.2,17.67],"h":[5.5,6.125,10.375,9.5,9.25,9.625,9.5,12.125,12.375,10.5,8.375,9,8.0469,5.125,4.7969,3.5781,6,4.875,5.75,5.25,6.25,6.5625,7.4531,7.5,6.75,5.6875,5.1562,5.6562,6.5,5.76,7.09,11.85,19,17.86,18.45,18.47,14.9,15.95,16.75,17.8,15.62,13.74,14.29,9.58,8.8,11.23,13.64,18.84,17.76,17.1,17.26,15.97,16.7,15.27,11.9,14.56,13.2,12.7,11.13,13.25,12.39,11.86,12.05,11.2,10.74,11.94,12.96,15.36,15.73,15.1,14.64,13.4,11.14,10.54,9.01,9.01,6.43,4.35,3.69,3.8,3.44,3.29,2.23,3.18,2.11,1.36,1.06,4.19,4.17,4.87,3.51,2.99,2.78,2.19,1.94,2.53,2.51,1.92,2.17,2.21,2.31,3.86,3.72,4.54,4.18,7.61,6.02,5.38,5.76,4.35,4.4,5.5,5.25,3.61,3.76,4.18,5.43,4.7,6.58,8.29,10.25,11.37,12.29,14.79,18.77,18.76,22.25,26.06,19.32,23.69,17.72],"l":[5,4.875,8.5,7.75,6.875,6.75,8.2812,9.875,9.625,8.25,7.25,7.5,4.5,3.1719,2,1.7969,3.5,3,4.25,4.125,4.4688,3.6875,5.6875,5,4.4375,4.5,3.4688,3.875,4.5,4.51,4.94,6.31,10.18,9.98,11.62,11.08,10.14,10.9,13.1,13.9,9.25,9.75,9.05,7.51,5.96,7.21,9.71,12.25,11.9,11.91,12.81,12.8,13.15,8.41,9.35,9.34,10.45,6.38,5.47,8.76,8.06,8.34,9.53,8.73,8.8,9.65,10.65,10.26,12.05,11.43,11.08,10.58,8.64,8.08,7.46,5.82,3.29,3.3,2.35,2.51,2.6,2.16,1.53,1.67,1.31,0.6,0.53,1.01,2.88,3.27,1.86,2.06,1.58,1.56,1.61,1.63,1.52,1.43,1.47,1.69,1.57,2.11,2.83,1.76,2.04,4.25,4.01,3.75,3.66,3,3.14,3.34,3.03,1.94,2.44,2.93,3.98,3.41,3.51,5.4,8.03,8.41,7.97,8.24,12.57,12.58,15.13,13.03,14.33,14.19,16.06],"c":[5.25,5.625,8.5,8,7.75,6.75,8.75,12.125,9.625,8.25,7.875,8.125,4.625,4.25,2.25,3.4062,4.0625,4.875,4.75,4.6875,4.8438,6,6.2812,6.125,5.5625,5.125,4.6875,4.8125,5.69,5.31,6.51,11.3,13.53,15.65,16.81,12.23,13.47,14.49,16.23,15.43,10.59,13.62,9.27,7.8,8.56,10.94,13.05,15.88,16.29,12.93,15.75,13.9,14.27,11.91,10.31,11.84,12.25,9.68,10.97,10.94,10.32,10.94,10.17,9.48,10.57,11.29,12.54,14.87,13.22,11.73,11.64,10.93,9.4,8.41,8.96,6.41,3.81,3.38,2.53,3.05,2.97,2.16,1.89,1.74,1.34,0.6,0.93,3.64,3.61,3.49,2.21,2.45,1.65,1.83,1.87,2.39,1.56,1.66,1.79,1.9,2.27,2.84,3.63,2.18,4.17,5.27,4.68,4.36,3.73,3.15,4.11,5.03,3.13,2.43,3.4,4.1,4.2,3.76,6.15,8.17,9.17,10.17,8.21,14.77,13.97,18.15,19.9,15.37,15.21,17.72,17.12],"a":[3.7277,3.994,6.0354,5.6804,5.5028,4.7928,6.2129,8.6093,6.8342,5.8579,5.5916,5.7691,3.284,3.0177,1.5976,2.4186,2.8846,3.4615,3.3727,3.3823,3.4951,4.4273,4.6348,4.5683,4.1487,3.8886,3.5567,3.6973,4.3715,4.1363,5.071,8.8538,10.601,12.6031,13.5373,9.956,10.9654,11.9587,13.3947,12.7858,8.7752,11.3266,7.7091,6.4866,7.1186,9.0979,10.8526,13.206,13.547,10.7528,13.0979,11.5594,11.8671,9.9045,8.5739,9.8463,10.1873,8.05,9.1228,9.0979,8.5823,9.1512,8.5071,7.9299,8.8417,9.5021,10.5542,12.5152,11.1265,9.9301,9.8539,9.2947,7.9936,7.1997,7.6706,5.5306,3.2873,2.9163,2.1829,2.6316,2.5625,1.8637,1.6307,1.5013,1.1562,0.5177,0.8024,3.1406,3.1147,3.0373,1.9233,2.1629,1.4566,1.6155,1.674,2.1396,1.3965,1.4861,1.6024,1.7009,2.0321,2.5424,3.2496,1.9516,3.733,4.7178,4.1896,3.9031,3.3993,2.8707,3.7635,4.606,2.8829,2.2381,3.1464,3.7942,3.8867,3.4796,5.7424,7.6285,8.6381,9.5801,7.7745,13.9865,13.3311,17.3199,18.9899,14.6671,14.7936,17.2349,17.12],"v":[18100,0,0,0,0,0,0,0,0,16300,1272200,645500,655800,1042400,1746800,1281800,1843700,2972500,2592500,2496800,8939200,8748000,9976500,11411000,12864800,11255800,12997700,15516200,30032300,25892100,39174700,67117400,164366900,153882200,115242800,107603300,88408100,105079200,97738100,80204400,90500300,72125400,171493300,112171500,104827700,95913300,88195000,137343900,130649000,105409300,108490900,139147200,101184000,160028300,144781700,212561300,121934700,160266100,191325900,236568800,207430400,197720100,262645300,173919800,215764300,159490600,125579600,187561300,174615900,186574900,136989800,131152900,130430200,138530400,148310100,145292200,214605600,244651000,174213300,189212100,126801600,114504100,287512300,211840600,139368600,228191500,127374900,332210000,330998100,306376700,332832200,346894300,338867600,196578200,160872900,358770300,271003600,210464200,177028100,251329400,289956500,693150700,318588000,552178000,443947200,599286400,327381600,348957400,385351100,370638500,343708200,515915200,361521100,370984400,325917300,252567500,256166400,199168300,309666600,342908200,304991900,279873200,286672000,434426300,364929600,328177700,283444100,322495600,298371200,229433700,39161345]},"y":{"lastKey":"2026-01-01","t":["1994-12-19","1995-12-19","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5,9.5,9.875,7.875,2.25,4.5625,6.2812,4.75,6.57,16.74,16.24,9.1,13.56,15.9,10.42,10.97,10.43,12.59,12.02,8.94,2.59,1.9,1.05,2.26,1.89,1.83,3.68,5.08,3.99,3.47,6.29,8.42,20.21],"h":[10.375,9.625,12.375,9,6,7.4531,7.5,7.09,19,18.47,17.8,13.64,18.84,16.7,14.56,13.25,12.96,15.73,13.4,9.01,3.8,3.18,4.87,2.99,2.53,3.86,7.61,5.76,5.5,6.58,12.29,22.25,26.06],"l":[4.875,6.75,7.25,2,1.7969,3.6875,3.4688,3.875,6.31,10.14,9.05,5.96,11.9,8.41,5.47,8.06,8.73,10.26,7.46,2.35,1.53,0.53,1.01,1.56,1.43,1.57,1.76,3,1.94,2.93,5.4,8.24,13.03],"c":[8.5,8.75,7.875,2.25,4.75,6.2812,4.6875,6.51,16.81,16.23,9.27,13.05,15.75,10.31,10.97,10.17,12.54,11.64,8.96,2.53,1.89,0.93,2.21,1.87,1.79,3.63,4.68,4.11,3.4,6.15,8.21,19.9,17.12],"a":[6.0354,6.2129,5.5916,1.5976,3.3727,4.6348,3.5567,5.071,13.5373,13.3947,7.7091,10.8526,13.0979,8.5739,9.1228,8.5071,10.5542,9.8539,7.6706,2.1829,1.6307,0.8024,1.9233,1.674,1.6024,3.2496,4.1896,3.7635,3.1464,5.7424,7.7745,18.9899,17.12],"v":[18100,0,1288500,4090500,8690500,30160500,48529300,110615300,500609300,398828700,414323400,401107500,481893100,545141200,686088000,904364600,674754300,685741900,548423600,778762100,718030100,706775600,1302417000,1043213000,1017266200,1553024600,1922793200,1448655200,1574338000,1017568800,1214445300,1410977700,889461845]}},"actions":[{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0698 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0883 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0739 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0549 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.3713 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1539 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.1959 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0603 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.0447 dividend (ex-date, current split terms)"},{"t":"2009-09-16","kind":"dividend","label":"D","title":"2009-09-16 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0465 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0316 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.0263 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.0184 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.0274 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.0127 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.0779 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.4610 dividend (ex-date, current split terms)"}]}