{"ticker":"HMN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.97,36.41,36.35,37.2,37.72,37.29,37.29,37.49,37.77,37.24,37.21,39.37,41.46,42.4,41.94,41.54,41.9,42.05,41.05,41.17,41.39,40.26,40.48,40.75,41.01,41.67,41.3,41.58,41.87,41.97,41.21,40.48,41.25,41.56,41.8,41.69,41.55,41.71,41.52,41.35,41.18,40.48,39.54,39.05,39.47,39.51,39.26,39.49,39.03,39.3,39.4,38.94,38.89,37.91,38.02,37.17,36.52,37.42,38.45,37.89,38.64,38.5,38.05,37.29,37.55,38.36,38.8,38.55,39.09,38.7,37.37,37.9,38.07,40.7,40.76,41.41,41.54,42.04,40.73,41.36,41.03,41.12,41.17,40.83,39.89,40.78,40.68,40.39,41.56,42.49,42.54,41.58,41.41,41.27,41.2,40.92,41.21,40.59,41.43,41.26,41.95,41.45,40.99,41.21,41.47,42.05,42.51,42.62,43.01,42.36,42.55,42.94,42.45,41.61,40.4,41.58,39.36,39.8,39.79,39.63,40.67,41.01,40.32,39.86,39.33,40.39,40.22,40.47,40.82,41.5,42.17,41.36,41.58,41.99,41.79,41.3,41.83,42,42.37,42.19,41.72,41.67,42.81,43.58,43.76,43.69,42.88,42.85,43.15,43.75,43.28,43.24,43.24,43.77,43.26,43.11,43.54,44.07,42.98,42.64,42.54,42.57,42.59,41.94,41.95,41.92,41.95,43.21,42.88,42.29,42.61,42.95,42.87,42.91,42.14,42.39,41.69,41.45,40.7,40.63,40.59,40.69,40.33,40.6,41.14,41.48,40.95,41.79,41.41,41.59,41.16,41.9,41.49,41.01,42.28,41.43,41.94,42.15,42.63,43,44.25,44.19,44.69,44.7,45.27,44.52,44.65,45.22,45.47,45.51,45.8,44.89,44.93,45.71,45.97,45.76,45.88,46.44,46.89,46.19,46.04,46.37,46.57,47.14,47.58,46.45,45.85,45.49,46.22,45.76,45.88,46.06,45.92,45.67,45.8,44.82,44.81,44.11,44.02,44.41,44.32,44.59,44.5,45.24,44.12,44.36,45.48,44.23,43.61,44.01,44.35,44.58,44.8,44.94,44.96,44.3,43.95,44.36,44.4,44.65,44.41,46.3,46.79,45.5,45,45.77,45.51,45.4,45.61,46.58,45.62,45.89,45.86,46.22,46.13,45.43,45.71,45.85,45.59,45.41,45.23,44.62,44.54,43.97,44.3,44.21,45.22,46.41,45.89,46.27,45.82,46.54,46.4,46.34,46.64,46.4,46.74,46.53,46.45,46.55,46.02,44.84,45.09,45.28,44.64,45.13,44.32,44.54,43.12,42.85,42.51,42.04,42.77,42.71,43.06,42.8,43.1,42.87,43.31,43.82,44.97,44.76,43.27,43.49,44.77,43.05,42.69,43.05,42.69,42.86,42.94,43.07,43.47,43.22,43.01,42.44,42.84,43.64,43.26,44.09,43.91,43.44,43.24,42.93,43.26,41.96,42.27,41.77,43.01,42.72,42.48,41.99,41.62,41.82,42.23,41.93,43.21,42.4,42.76,42.55,43.38,42.92,43.1,43.15,43.73,44.35,44.4,44.76,44.14,44.52,43.93,44.27,44.66,45.36,44.66,45.25,45.49,46.05,45.37,46.28,45.99,45.49,45.64,45.59,45.5,46.08,45.45,45.12,44.69,44.51,44.32,44.43,45.16,45,46.03,46.01,46.58,47.5,46.47,47.33,46.69,46.13,45.43,45.24,45.67,45.87,45.89,46.72,46.92,48.19,48.83,48.93,48.1,48.69,48.48,49.07,48.47,49.32,51.26,50.55,50.96,51.65,51.96,51.87,53.15,53.87,53.69,54.07,53.34,52.94,52.88,52.23,51.87,50.92,52.3,52.53,51.36,51.74,51.06,51.58,52.61,52.11,52.33,52.41,51.73,51.85,52.22,52.16,54.92,54.44,51.71,52.82,51.99,52.22,51.97,52.47,51.85,51.2,50.25,50.48,50.72,51.25,51.06,50.8,51.27,51.25,51.21,51.11,52.04,51.53,50.43,50.01,49.89,50.15,49.12,49.65,49.18,49.43,48.22,48.52,48.43,47.51,46.94,46,45.63,44.78,45.42,44.37,45.16,45.32,45.7,45.44,45.28,45.72,45.41,45.97,45.55,46.46,46.15,46.16,46.67],"h":[37.13,36.65,37.07,37.56,37.79,37.81,37.57,38.16,37.82,37.67,37.65,39.48,43.26,43.04,41.94,42.36,42.44,42.38,41.27,41.57,41.49,40.85,40.58,41.25,41.58,42.03,41.52,41.87,42.16,42.13,41.61,41.37,41.7,41.65,41.95,41.69,41.75,41.98,42.05,41.61,41.33,40.73,39.86,40.07,39.65,39.75,39.88,39.81,39.33,39.71,39.48,39.1,39.05,38.13,38.02,37.26,37.23,37.85,38.45,38.51,38.88,38.9,38.05,37.75,38.04,39.08,39.26,39.11,39.23,38.98,38.31,38.36,38.9,41.31,41.3,41.77,42.81,42.1,41.27,41.65,41.45,41.48,41.17,40.83,40.77,41.33,40.99,41.49,42.46,43.53,42.54,42.09,41.84,41.92,41.74,41.37,41.21,41.13,42,42.12,42.11,41.63,41.94,41.5,42.18,42.68,43.13,43.28,43.19,42.97,43.46,43.69,43.47,42.76,42.31,41.99,41.81,40.78,40.01,40.78,41.12,41.2,40.74,40.11,40.6,40.99,40.83,40.72,41.74,42.51,42.23,41.7,42.46,42.47,42.47,42,42.16,42.03,42.37,42.35,41.8,42.63,44.27,44.15,44.44,43.81,43.41,43.08,43.96,43.87,43.38,43.8,43.81,44.03,43.59,43.19,43.99,44.07,43.14,43.17,43.15,43.02,42.82,42.13,42.47,42.51,43.21,43.35,42.88,42.81,42.94,43.13,43.45,43.02,42.64,42.74,42.01,41.48,40.85,40.95,41.04,40.87,40.86,41.43,41.58,41.53,41.69,41.82,41.63,41.84,41.81,42.15,41.73,42.62,42.28,41.91,42.34,42.44,44.64,44.25,44.49,44.67,45.18,45.11,45.27,44.64,45.36,45.68,45.64,46.31,45.86,45.26,45.66,45.95,46.15,46.19,46.36,46.96,47.32,46.42,46.69,46.59,47.72,47.81,47.7,46.45,46.48,46.55,46.48,46.04,46.45,46.28,46.08,46.22,45.8,45.38,45.27,44.33,45.07,44.79,44.95,44.83,45.17,45.48,44.54,45.7,45.48,44.23,44.13,44.36,44.73,44.97,44.91,45.75,45.1,45.5,45.25,45.45,45.15,44.65,45.45,48.33,47.22,45.81,46.06,46.4,45.97,45.58,46.66,46.62,46.37,46.14,46.31,47.07,46.53,46.3,46.42,46.06,45.82,45.53,45.26,45.2,45.17,44.57,44.78,45.46,46.46,46.55,46.28,46.48,46.65,46.9,46.54,46.86,46.98,46.82,46.76,46.61,46.78,46.55,46.02,46.08,45.82,45.69,45.74,45.28,46.19,44.54,43.64,43.48,42.75,42.68,43.65,43.38,43.29,43.54,43.19,43.57,44.12,45.02,45.22,45.62,44.69,45.13,44.77,43.11,43.34,43.07,43,42.98,43.48,43.69,43.86,43.26,43.6,42.63,43.35,44.14,43.7,44.85,43.95,43.77,43.58,43.45,43.26,42.91,42.51,42.65,43.01,43.09,43.59,42.19,42.26,42.15,42.61,42.94,43.3,42.98,42.76,43.4,43.53,43.12,43.27,43.73,44.31,44.83,45.35,45.09,44.78,44.61,44.66,44.75,45.91,45.84,45.56,45.58,46.55,46.18,46.17,46.75,46.37,45.99,46.37,46.5,46.16,46.39,45.84,45.12,44.77,44.89,44.5,45.02,45.59,45.91,46.38,46.84,47.73,47.93,47.53,47.83,47.26,46.51,45.83,46.49,46.18,46.56,47.28,47.06,47.87,49.21,49.2,49.6,48.81,49.11,48.96,49.19,50.51,50.83,51.5,51.49,51.82,52.39,52.61,52.93,54.25,54.64,55.56,54.34,53.74,52.94,53.39,52.75,51.87,52.15,53.44,52.88,51.75,51.93,51.58,52.55,52.62,53.23,53.1,52.41,52.27,52.81,52.22,52.45,55.33,54.44,52.87,53.25,52.59,52.64,52.77,53.04,52.44,52.33,50.84,50.95,51.41,51.28,51.9,51.18,51.74,51.4,51.3,51.86,52.66,51.82,50.74,50.13,50.2,50.42,50.04,49.94,49.69,49.5,48.65,48.86,48.43,47.65,46.94,46.24,45.63,45.58,45.63,45.13,45.72,45.99,46,45.44,46.07,45.89,45.8,45.97,45.93,46.89,46.55,46.47,47.3],"l":[36.53,36.03,36.28,37.14,36.92,37.2,37.15,37.49,37.22,37.17,37.21,37.8,41.46,41.58,40.77,41.21,41.7,40.81,40.76,41.08,40.43,39.93,40.14,40.57,41.01,41.2,40.94,41.46,41.75,41.04,40.65,40.48,41.18,40.88,41.48,40.75,41.14,41.23,41.43,40.78,40.28,38.98,39.29,39.05,39.22,39.37,39.26,39.04,38.71,39.19,38.68,38.68,37.77,37.55,37.35,36.2,36.52,37.19,37.82,37.89,37.98,38.17,37.38,37.21,37.46,38.16,38.75,38.2,38.76,38.33,37.36,37.82,37.93,38.9,40.42,40.93,41.21,40.53,40.41,40.87,40.8,40.4,39.83,39.73,39.89,40.66,40.15,40.39,41.5,42.18,41.45,41.3,41.23,40.82,40.6,40.58,39.99,40.53,41.07,41.12,41.43,41.05,40.74,40.66,41.47,41.91,42.43,42.43,42.28,42.22,42.27,42.94,42.17,40.97,40.01,39.42,39,39.33,38.84,39.63,40.4,40.16,39.82,38.76,38.88,40.2,40.06,39.65,40.81,41.3,40.88,40.9,41.58,41.74,40.7,40.06,41.63,41.61,41.61,41.35,41.05,41.44,42.6,43.2,43.76,42.93,42.2,42.65,42.93,43.34,42.97,42.86,42.9,43.1,42.9,42.5,43.1,42.67,42.38,42.56,42.4,42.5,42.1,41.61,41.93,41.92,41.95,42.82,42.18,42.28,42.48,42.66,42.83,41.68,42.14,41.71,41.42,40.46,40.37,40.37,40.53,40.16,40.04,40.6,41.09,40.82,40.95,41.18,41.24,40.54,40.73,41.4,41.25,41.01,41.15,41.43,41.73,42.01,42.29,42.64,43.94,44.19,44.53,44.37,44.44,44.25,44.65,45.18,45.11,45.48,45.17,44.7,44.93,45.09,45.39,45.41,45.8,46.39,46.01,45.73,46.04,45.97,46.37,47.14,46.93,45.44,45.69,45.49,45.58,45.55,45.88,45.67,45.08,45.41,44.64,44.79,44.42,43.76,44.02,44.11,44.25,44.32,44.13,44.02,44.02,44.36,44.34,43.45,43.61,43.91,44.18,44.2,44.32,44.84,44.06,44.17,43.64,44.36,44.24,43.8,44.27,45.93,45.29,44.83,45,45.57,45.49,44.99,45,45.65,45.4,45.2,45.47,46.07,45.12,45.41,45.71,45.54,45.01,44.86,44.23,44.35,43.33,43.02,44.15,44.21,45.22,45.81,45.44,45.71,45.43,45.8,45.96,46.31,46.52,46.4,46.32,46.2,46.2,45.88,44.93,44.78,44.18,44.51,44.64,44.41,43.98,42.87,42.84,42.73,42.19,41.74,42.53,42.5,42.31,42.56,42.8,42.52,43.31,43.68,44.64,44.35,42.03,43.14,42.97,42.27,42.26,42.02,42.17,42.24,42.6,42.67,42.65,42.31,42.12,41.99,42.17,43.25,42.84,43.47,42.73,42.89,42.83,42.13,41.57,41.72,41.84,41.74,42.1,42.11,41.98,41.44,41.38,41.29,41.93,41.88,42.37,42.4,42.22,41.92,42.31,42.37,42.43,43.13,43.26,43.91,44.35,44.04,43.56,44.17,43.93,44.27,44.4,45.07,44.38,44.72,45.12,45.4,45.37,46.09,45.38,45.3,45.22,45.24,45.3,45.28,44.02,43.93,43.89,43.65,43.67,44.43,44.62,45,45.56,45.84,45.96,46.61,46.47,46.37,46.32,45.31,45.15,45.24,44.94,45.36,45.89,46.54,46.88,47.89,47.66,48.38,48,48.44,48.12,48.14,48.47,49.03,50.57,50.5,50.56,51.03,51.56,51.77,52.77,53.39,53.69,53.43,52.79,52.24,52.29,51.66,50.72,50.78,51.37,51.57,50.76,50.68,50.35,51.36,51.66,52.11,51.71,51.31,51.45,51.59,50.86,51.74,53.55,51.77,51.55,52.23,51.29,51.17,51.61,51.02,51.32,50.15,49.94,50.22,50.3,50.48,50.96,50.3,50.6,50.55,50.57,50.95,51.84,50.8,50.33,49,49.35,48.59,49.12,49.11,48.7,48.5,47.78,48.12,47.13,46.3,45.85,45.31,44.9,44.64,44.6,44.28,45.01,45.03,45.33,44.9,44.99,45.22,45.07,45.55,45.03,45.27,45.93,46.01,46.29],"c":[36.66,36.35,37.01,37.54,37.13,37.4,37.3,37.64,37.24,37.35,37.38,39.27,42.64,41.7,40.79,42.31,42.06,40.83,40.94,41.3,40.61,40.47,40.38,40.93,41.43,41.27,41.42,41.84,41.87,41.12,41.05,41.25,41.57,41.56,41.85,41.35,41.59,41.38,41.46,41.59,40.39,39.1,39.43,39.54,39.5,39.7,39.75,39.26,39.16,39.23,38.69,38.99,37.78,38.07,37.76,36.56,37.16,37.83,38.03,38.5,38.17,38.23,37.45,37.72,38.02,38.82,38.79,38.67,38.95,38.63,37.96,38.1,38.83,40.82,41.16,41.72,42.43,40.55,41.25,41.14,41.4,41.2,40.53,39.79,40.43,40.76,40.54,41.43,42.33,42.68,41.48,41.65,41.32,41.73,40.75,41.19,40.41,40.98,41.94,41.9,41.57,41.49,41.34,41.23,42.04,42.2,42.58,43.12,42.63,42.73,43.44,43.46,43.07,41.43,40.42,39.65,40.29,39.89,39.38,40.51,40.75,40.41,39.95,38.84,40.3,40.36,40.69,40.7,41.65,42.38,41.54,41.38,42.25,42.22,41.61,41.71,41.94,41.97,42,41.6,41.47,42.58,43.54,43.96,43.96,43.14,43.04,42.92,43.89,43.36,43.31,43.43,43.8,43.53,43,43.15,43.99,43,42.58,42.76,43.13,42.79,42.15,42.02,42.08,42.14,43.18,42.86,42.21,42.75,42.89,42.97,43.04,41.92,42.6,41.8,41.5,41,40.58,40.7,40.98,40.17,40.86,41.31,41.37,40.96,41.57,41.67,41.38,40.64,41.59,41.49,41.42,42.53,41.27,41.9,42.06,42.34,43.4,44.11,43.97,44.6,44.67,45.09,44.52,44.64,45.07,45.46,45.41,45.97,45.21,45.15,45.51,45.78,45.98,46.12,46.17,46.96,46.28,46.4,46.45,46.56,47.57,47.59,46.99,45.68,45.76,46.33,45.84,45.95,46.13,45.76,45.38,45.8,44.92,45.17,44.43,44.21,44.41,44.29,44.29,44.5,44.98,44.08,44.31,45.67,44.68,43.56,43.99,44.24,44.4,44.79,44.78,44.94,44.41,44.17,44.33,44.56,44.71,44.25,45.24,46.75,45.29,45.34,45.62,45.61,45.49,45.39,46.34,45.66,45.95,45.57,45.94,46.48,45.23,45.85,46.07,45.78,45.22,45.07,44.65,44.56,43.63,44.08,44.38,45.02,46.23,46.11,46.07,45.92,46.54,46.7,46.54,46.68,46.58,46.73,46.5,46.57,46.43,46.18,45.18,45.53,45.33,44.77,45.25,44.48,44.52,43.05,43.12,42.88,42.47,42.55,42.81,43.35,42.73,43.16,42.9,43.17,44.11,44.81,44.88,44.92,43.23,44.66,43.18,42.63,42.95,42.56,42.79,42.57,43.13,43.43,43,43.12,42.35,42.54,43.29,43.53,43.51,44.42,43.43,43.59,43.49,43.41,42.12,42.36,42.26,42.61,42.39,42.46,42.16,41.62,41.63,41.49,42.22,42.89,42.65,42.87,42.3,43.11,42.68,42.76,43.21,43.6,43.96,44.6,45.02,44.22,44.74,44.36,44.53,44.74,45.41,45.18,45.27,45.33,46.26,45.54,45.8,46.13,45.88,45.44,45.97,45.56,45.97,45.65,45.15,44.51,44.29,44.42,44.08,44.89,44.99,45.72,46.17,46.77,47.65,46.84,47.38,46.77,46.35,45.73,45.41,46.07,45.3,45.58,46.97,46.59,47.67,48.5,48.75,48.86,48.3,48.71,48.62,48.68,49.03,50.75,50.57,50.67,51.6,52.06,51.65,52.62,53.85,54.12,53.85,53.43,52.79,52.53,52.54,52.3,50.97,52.11,52.61,51.58,51.73,51.36,51.31,52.1,51.76,52.5,52.22,52.01,52.11,51.81,51.97,52.1,54.12,52.22,52.84,52.26,51.54,51.88,52.47,51.3,51.61,50.39,50.41,50.6,51.2,51.02,51.42,51.15,51.35,50.89,50.7,51.5,51.93,50.94,50.4,49.44,49.53,48.77,49.78,49.51,49.37,48.56,48.38,48.2,47.21,46.54,45.88,45.35,44.97,45.51,44.6,44.94,45.26,45.6,45.51,45.08,45.9,45.56,45.61,45.83,45.75,45.98,46.33,46.29,46.46],"a":[34.4171,34.1261,34.7457,35.2433,34.8584,35.1119,35.018,35.3372,34.9617,35.0649,35.0931,36.8675,40.0313,39.1488,38.2945,39.7215,39.4868,38.332,38.4353,38.7733,38.1255,37.994,37.9096,38.4259,38.8953,38.7451,38.8859,39.2802,39.3084,38.6043,38.5386,38.7263,39.0267,39.0174,39.2896,38.8202,39.0455,38.8484,38.9235,39.3684,38.2325,37.0114,37.3238,37.4279,37.39,37.5793,37.6267,37.1628,37.0682,37.1344,36.6233,36.9073,35.7619,36.0364,35.743,34.6071,35.175,35.8092,35.9985,36.4434,36.1311,36.1879,35.4495,35.7051,35.9891,36.7463,36.7179,36.6044,36.8694,36.5665,35.9323,36.0648,36.7558,38.6395,38.9613,39.4914,40.1635,38.3839,39.0465,38.9424,39.1885,38.9992,38.365,37.6645,38.2703,38.5827,38.3745,39.2169,40.0688,40.4001,39.2642,39.4252,39.1128,39.5009,38.5732,38.9897,38.2514,38.791,39.6997,39.9956,39.6806,39.6042,39.461,39.356,40.1292,40.282,40.6447,41.1601,40.6924,40.7879,41.4656,41.4847,41.1124,39.5469,38.5829,37.8479,38.4588,38.0769,37.5901,38.6688,38.8979,38.5733,38.1342,37.0747,38.4683,38.5256,38.8406,38.8501,39.757,40.4538,39.6519,39.4992,40.3297,40.301,39.7188,39.8142,40.0338,40.0624,40.091,39.7092,39.5851,40.6447,41.561,41.962,41.962,41.1792,41.0838,40.9692,41.8951,41.3892,41.3415,41.456,41.8092,41.5515,41.0456,41.1888,41.9906,41.0456,40.6447,40.8165,41.1697,40.8451,40.566,40.4409,40.4987,40.5564,41.5573,41.2494,40.6238,41.1435,41.2782,41.3552,41.4226,40.3447,40.9991,40.2292,39.9405,39.4592,39.055,39.1705,39.44,38.6604,39.3245,39.7576,39.8153,39.4208,40.0078,40.1041,39.825,39.1128,40.0271,39.9308,39.8635,40.9318,39.7191,40.3254,40.4794,40.7489,41.7691,42.4524,42.3176,42.924,42.9913,43.3956,42.847,42.9625,43.3763,43.7516,43.7035,44.2425,43.511,43.4533,43.7998,44.0596,44.2521,44.3868,44.435,45.1953,44.5408,44.6563,44.7044,44.8103,45.7824,45.8016,45.2242,44.2933,44.3709,44.9236,44.4484,44.5551,44.7296,44.3709,44.0024,44.4096,43.5564,43.7988,43.0812,42.8679,43.0618,42.9455,42.9455,43.1491,43.6145,42.7419,42.9649,44.2836,43.3236,42.2376,42.6546,42.897,43.0521,43.4303,43.4206,43.5758,43.0618,42.8291,42.9843,43.2073,43.3527,42.9067,43.8666,45.3308,43.9151,43.9636,44.2351,44.2254,44.1091,44.0121,44.9333,44.2739,44.5551,44.1866,44.5454,45.069,43.857,44.4581,44.6715,44.3903,43.8473,43.7018,43.2946,43.2073,42.3055,42.7419,43.0328,43.6533,44.8266,44.7102,45.0131,44.8666,45.4723,45.6287,45.4723,45.6091,45.5114,45.658,45.4333,45.5017,45.3649,45.1206,44.1435,44.4855,44.2901,43.743,44.2119,43.4596,43.4987,42.0624,42.1308,41.8963,41.4957,41.5739,41.8279,42.3555,41.7497,42.1699,41.9158,42.1797,43.0981,43.782,43.8504,43.8895,42.2383,43.6355,42.1894,41.652,41.9647,41.5836,41.8084,41.5934,42.1406,42.4337,42.0136,42.1308,41.3785,41.5641,42.2969,42.5314,42.5119,43.401,42.4337,42.59,42.4923,42.4141,41.1537,41.3882,41.2905,41.6325,41.4175,41.4859,41.5451,41.0129,41.0228,40.8848,41.6042,42.2644,42.0279,42.2447,41.683,42.4812,42.0575,42.1363,42.5798,42.9641,43.3188,43.9495,44.3634,43.575,44.0874,43.713,43.8805,44.0874,44.7477,44.521,44.6097,44.6688,45.5853,44.8758,45.132,45.4572,45.2108,44.7772,45.2995,44.8955,45.2995,44.9842,44.4915,43.8608,43.644,43.7721,43.4371,44.2352,44.3338,45.0531,45.4966,46.0878,46.955,46.1568,46.6889,46.0878,45.674,45.063,44.7477,45.398,44.6393,44.9152,46.2849,45.9105,46.9747,47.7926,48.0389,48.1473,47.9488,48.3558,48.2665,48.326,48.6735,50.381,50.2023,50.3016,51.2248,51.6815,51.2744,52.2374,53.4584,53.7265,53.4584,53.0415,52.4062,52.148,52.158,51.9197,50.5994,51.7311,52.2275,51.2049,51.3539,50.9865,50.9369,51.7212,51.3836,52.1183,51.8403,51.6318,51.7311,51.4333,51.5921,51.7212,53.7265,51.8403,52.4558,51.88,51.1652,51.5028,52.0885,50.927,51.2347,50.0236,50.0435,50.2321,50.8277,50.649,51.0461,50.7781,50.9766,50.52,50.3313,51.1255,51.5524,50.5696,50.0335,49.0805,49.1699,48.4154,49.418,49.15,49.37,48.56,48.38,48.2,47.21,46.54,45.88,45.35,44.97,45.51,44.6,44.94,45.26,45.6,45.51,45.08,45.9,45.56,45.61,45.83,45.75,45.98,46.33,46.29,46.46],"v":[191900,446400,228900,253500,289200,235600,117800,138900,205500,217100,198100,342500,615100,328500,512900,451300,361400,233300,232400,268200,361400,213100,151000,154700,183900,218200,186600,216300,125800,202800,182700,128200,187000,187500,264800,285200,304000,182500,289000,192000,231100,285700,205200,548500,137600,58600,90500,179200,107000,105500,131500,175000,175500,214300,111100,158900,160700,176900,107800,203100,149100,125200,140300,147500,147800,163100,172800,150100,150400,135200,180700,154500,270700,342600,411500,271400,224400,231400,149900,247100,187200,195000,164100,208400,202200,261400,131400,141700,241600,218100,308300,173100,192800,170500,349700,201700,183900,163600,163600,161100,154000,173000,183400,586700,157200,170900,140800,127000,111700,176600,208500,175100,256600,731100,505300,409900,582100,380100,246800,189300,176700,216100,283100,238500,217500,224300,197700,235200,315500,327100,290400,257500,244300,185300,262300,376100,214300,188800,412100,465500,357800,495100,523600,564600,540900,285600,574500,239700,258200,189600,161500,240800,199100,210400,278100,391700,271200,364600,256900,256200,178100,207300,219100,276200,232200,422200,230800,268500,233000,213000,361100,235400,248300,274900,179500,282800,251900,226400,278400,349100,335200,245800,306200,230500,243600,203700,268000,413400,298500,313600,351600,242000,203800,359400,325700,205800,226700,281200,286800,253800,203900,214900,188200,209600,265900,134300,142500,123100,96400,188900,171600,200900,187900,261400,220800,209200,299400,206700,156200,162300,188200,164400,213500,215400,194000,240500,312900,271800,687300,255400,251200,190200,179500,278700,208700,156600,175300,160600,219400,182100,164300,139300,206800,186400,132700,188900,183400,127400,138200,94300,139700,165300,136600,400300,138900,467100,458900,258200,294300,207800,288900,370000,255900,302900,255000,144900,263200,197200,249000,235400,118200,245600,174200,227300,232800,398800,419300,80600,186400,118200,182100,206600,334600,245200,219500,296900,220000,273400,283900,261600,355700,212300,940600,186200,205200,77800,121000,155000,163800,150800,198300,267200,310700,173100,171300,162700,198100,253300,271500,198300,259700,240300,216600,338200,268300,268900,179600,211700,191100,330200,245300,258100,524100,455700,252600,264100,323800,177700,227700,165600,166700,244000,311900,225400,230400,216000,178100,143100,338600,249000,234800,264900,269800,257200,387500,305700,233700,219300,300200,335500,245600,337600,255500,751900,221900,272100,244500,179100,216900,278700,240900,159200,210400,161000,208600,390000,247300,120400,179900,139200,107400,127200,193100,127000,184700,215600,362200,145900,119500,192400,230600,212700,265800,208700,220000,218000,233500,171000,160400,161300,128900,140400,190900,134400,217100,345800,264500,285700,263000,281400,298100,236900,284200,217300,231000,257700,161800,159700,278100,296000,205100,294000,416100,377300,323000,503000,237500,244500,448200,270900,727900,346300,221300,244700,237700,271300,234000,231200,252900,333500,304200,295800,205200,308700,327000,201800,297300,248400,301600,245900,177100,209900,265000,183500,193500,209100,225100,193300,386900,244900,225100,265500,356900,233900,269900,264700,439100,235600,184000,202600,164700,170500,185400,142500,170800,199400,239200,199000,171100,273600,173000,316500,362100,305100,455100,360400,450300,420900,1122100,250000,303500,334000,375400,372100,376200,351400,302400,403000,336800,289600,254400,336300,184500,182600,238400,257500,309500,309100,322100,213600,247950]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.18,28.69,30.56,31.03,30.84,31.09,31.31,31.79,32.1,32.39,33,33.09,31.26,31.18,31.31,30.61,32.63,31.39,31.24,32.32,32.79,33.33,33.94,33.54,34.96,36.02,35.26,35.41,34.48,34.67,34.4,34.43,34.6,34.18,34.97,36.1,36.66,36.72,37.19,37.38,36.76,35.14,35.01,34.16,31.38,33.06,32.6,33.14,33.32,34.46,33.12,34.65,34.67,35.16,34.27,34.56,33.29,34.33,35.1,34.94,33.22,32.75,33.56,32.64,30.55,30.07,29.32,30.46,28.72,30.55,31.17,31.13,31.36,31.75,32.07,31.14,31.76,30.97,31.49,31.48,31.25,33,33.1,33.1,33.71,33.83,33.24,32.77,31.72,33.52,34.25,35.26,35.04,34.27,35.47,35.45,35.48,35.89,36.43,35.07,35.33,36.58,36.55,37.77,37.7,36.5,35.6,33.6,38.9,39.35,39.95,40.1,42.95,42.4,43.3,43.3,42.95,42.5,42.3,41.85,41.8,42.3,42,42.3,42.4,41.4,41.05,39.2,41.2,38.9,37.35,39.8,38.7,38.5,37.65,37.1,38.5,39.2,40.15,39.35,37.65,37.85,37.75,36.2,35.6,37,36.9,36.6,37.05,36.85,36.1,35.2,37.7,37.55,39.35,39.65,40.35,40.45,44.4,44.05,45.5,45.65,45.6,47.35,45,44.1,44.3,44.3,43.5,44.25,44.9,42.7,40.15,40.15,42.05,42.1,41.6,44.05,44.2,42.25,42.5,43.4,44.75,45.05,44.75,43.4,42.95,44.5,43.85,44.75,45.75,44.5,45.55,44.4,46.9,45.9,45.15,43.2,43.8,44.75,46,46.35,46.05,46.9,46.85,46.45,45.05,43.39,39.63,39.63,38.55,41.25,40.55,39.32,39.58,40.39,38.11,37.37,37,37.45,37.98,38.59,41.03,41.39,42.05,37.78,39.04,39.49,39.68,37.7,37.47,34.54,35.41,35.79,36.77,37.74,38.12,40.21,39.17,39.05,41.5,40.44,41.64,41.05,41.37,40.62,41.88,41.93,41.71,43.27,42.05,43.68,44.22,42.71,43.6,45.57,47.12,46.04,46.62,45.46,44.16,45.38,44.32,43.94,43.95,43.88,43.26,43.49,44.56,44.36,44.4,43.77,43.97,43.05,44.39,42.7,43.39,43.84,45.53,44.15,38.93,38.1,34.36,33.16,34,32.74,35.75,33.95,34.15,33.47,34.94,33,36.56,36.65,40.19,34.81,34.94,36.04,36.81,37.27,38.28,37.7,37.73,40.76,39.59,38.25,39.06,38.3,35.69,33.4,33.35,34.07,34.07,35.78,35.47,34.53,38.59,40.09,41.91,40.75,40.82,42.97,41.99,42.14,42.22,42.36,42.98,42.49,39.35,38.84,38.88,38.5,38.98,43.4,43.9,43.3,43.67,43.46,42.02,42.29,40.62,40.43,40.35,39.62,39.33,39.93,39.65,38.47,37.72,37.76,38.45,37.5,38.13,38.79,39.91,40.17,40.31,41.15,42,40.99,40.34,39,39.81,40,41.25,39.67,40.59,39.33,40.87,41.17,38.66,38.2,38.17,38.11,37.26,38.78,38.92,39.74,39.41,36.74,37.3,40.19,40.64,40.8,40.81,41.24,41.17,41.03,41.67,42.25,40.89,40.51,40.66,39.82,37.03,37.66,39.45,40.61,38.07,35.68,35.75,37.99,38.34,37.46,33.87,33.64,34.06,35.21,37.19,37.8,36.49,35.86,37.04,35.82,35.93,35.86,36.27,39.1,37.88,39.09,38.57,37.87,37.47,37.73,37.89,37.5,35.89,37.94,37.43,37.98,38.19,37.02,33.89,36.35,35.98,37.8,37.3,36.95,34.24,33.03,33.38,33.48,33.22,32.58,31.76,31.35,33.34,33.37,32.95,30.77,31,31.35,30.57,29.04,29.41,28.99,28.78,29.35,29.92,28.82,29.37,28.43,28.89,29,28.62,29.46,29.64,29.28,29.49,30.97,31.03,31.29,33.01,32.11,32.41,33.34,33.23,33.28,32.66,32.91,32.66,33.26,33.4,34.23,36.04,35.74,37.45,36.56,36.62,35.88,34.84,35.24,35.37,36.96,35.79,34.4,36.41,36.77,37.83,35.27,34.96,34.09,34.26,33.97,32.81,33.27,32.82,32.37,33.92,34.38,34.31,32.74,33.86,34.16,34.6,35.45,34.86,33.97,34.7,35.56,35.76,34.91,36.97,37.29,37.21,41.54,41.39,41.67,41.97,41.8,41.35,39.47,39.03,38.89,36.52,38.5,38.36,37.37,41.41,41.03,39.89,42.49,41.2,41.26,41.47,42.36,40.4,39.63,39.86,40.82,41.99,42.37,43.58,43.15,43.24,44.07,42.59,41.95,42.95,42.39,40.59,41.48,41.16,41.43,44.25,44.52,45.8,45.76,46.19,47.58,45.76,45.8,44.41,44.12,44.01,44.96,44.65,45,46.58,46.13,45.59,43.97,45.89,46.34,46.53,44.84,44.32,42.04,42.8,44.97,43.05,42.94,43.01,44.09,43.26,42.72,42.23,42.55,43.15,44.14,45.36,45.37,45.59,44.69,45,46.47,45.43,46.72,48.1,48.47,51.65,53.87,52.88,52.53,52.61,51.85,51.71,52.47,50.72,51.25,50.43,49.12,48.52,45.63,45.32,45.41,46.16],"h":[30.04,30.43,31.02,31.68,31.38,31.54,31.94,33.05,32.76,33.06,33.74,33.2,31.72,31.44,31.77,32.97,32.75,31.86,32.57,32.99,33.47,33.96,34.24,35.1,36.09,36.5,37.27,35.73,34.82,34.96,35.49,35.13,35.42,35.2,36.3,37.11,37.24,37.36,38.01,37.6,37.34,35.34,35.19,34.37,33.28,33.29,33.45,33.77,34.85,34.57,35.58,35.31,35.58,36.73,34.87,34.73,34.72,35.09,35.36,35.1,33.88,33.93,34.29,32.64,31.19,30.07,30.72,30.49,30.41,31.15,31.5,31.71,31.97,32.44,32.31,32.19,31.92,31.67,32.08,32.2,33.56,33.39,33.32,33.8,34.53,34.57,33.56,33.65,33.93,34.25,35.35,35.29,35.52,35.34,35.55,35.92,36.41,36.73,38,35.53,37.37,37.18,37.92,37.93,37.99,37.05,38.1,38.8,40.06,40.3,40.75,42.95,43.65,43.6,43.5,43.55,43.25,42.65,43.4,42.15,44.15,42.6,42.85,43.35,42.6,42.28,41.1,41.15,41.2,39.45,39.25,39.85,39.25,38.8,38.1,38.75,39.45,40.55,40.7,39.45,38.9,38.7,37.9,36.6,37.1,37.42,37.8,37.85,37.35,36.95,36.35,37.85,38.4,39.85,40.5,40.6,41.15,45.45,44.75,45.85,46.1,45.8,47.65,47.6,45.15,44.9,45.2,44.63,44.55,44.7,44.9,42.85,40.9,42.5,42.45,43.05,44.25,44.55,45.15,43,43.9,44.57,45.75,45.25,45.1,43.4,44.6,45.25,45,45.9,45.93,46.1,45.6,46.8,47.5,46.05,45.5,44.35,44.93,46.05,46.85,46.7,46.95,47,46.85,46.45,45.06,44.24,40.87,40.46,40.94,42,40.86,39.97,40.64,40.63,42.01,38.43,37.65,38.45,39.06,41.36,42.19,42.13,42.54,39.18,40.4,40,39.97,38.34,37.84,35.67,36.06,37.08,38.02,38.19,41.08,40.74,39.98,41.86,41.69,42.26,41.91,42.29,41.96,42.1,42.27,42.06,43.47,44.02,44.45,44.44,44.36,44.17,45.49,48.15,47.41,47.31,46.86,45.65,45.25,45.76,45.13,44.27,45.12,44.44,44.34,44.92,45.06,45.29,44.4,44.63,44.35,45.14,44.83,43.99,46.23,45.64,46.09,44.56,41.99,41.68,38.03,36.09,36.64,36.71,36.88,36.27,38.32,35.53,35.52,35.36,38.24,40.81,40.85,37.4,36.52,37.04,37.12,39.71,39.45,38.29,40.5,41.87,39.59,39.47,39.75,38.3,36.38,34.15,34.41,35.29,36.12,36.3,35.47,36.99,40.19,41.62,43.3,41.14,42.92,44.42,42.36,42.41,44.74,43.93,43.99,43.36,40.27,39.82,39.18,40.04,43.24,44.11,44.61,43.85,44.36,44.13,42.84,42.29,41.08,41.3,41.01,39.95,39.93,39.97,39.68,39.35,39.1,38.76,38.8,39.16,39.32,40.33,40.6,40.64,41.26,41.97,42,41.04,40.4,40.37,41.21,41.41,41.43,40.84,40.62,41.33,42.1,41.26,39.83,38.25,39.24,38.8,38.86,39.4,39.62,39.87,39.63,38.82,40.48,42.95,41.17,41.7,41.98,42,41.83,41.84,42.62,42.33,41.45,41.56,40.97,41.38,38.45,39.68,42.24,41.03,38.4,36.68,37.98,38.89,39.19,37.88,34.4,34.76,35.29,37.67,39.51,38.07,36.66,36.9,37.33,37.52,36.68,37.18,39.61,39.49,39.2,40.13,39.27,38.18,38.02,38.82,38.08,37.7,38.01,38.29,37.96,38.16,38.57,37.02,36.46,36.54,38.28,37.95,37.38,37.02,35.04,34.82,33.61,34.17,33.84,33.44,32.33,33.24,33.59,33.59,32.95,31.86,32.19,31.75,30.57,30,29.87,29.26,29.75,30.35,30.26,29.81,29.37,28.85,29.23,29.05,29.51,29.91,30.19,29.74,30.91,32.34,32.09,33.07,33.82,33.24,33.61,33.74,33.94,34.3,33.21,33.01,33.91,33.77,34.04,35.81,38.13,37.44,38.29,37.25,37.07,36.25,35.59,35.92,37,37.1,35.98,36.41,37.31,38.18,39.25,35.52,34.96,34.45,34.46,34.47,33.64,33.56,33.08,33.96,35.93,35.1,35.1,34.4,34.22,34.82,35.65,36.48,34.96,34.84,36.14,35.92,35.76,37.39,37.79,38.16,43.26,42.44,41.58,42.16,42.13,42.05,41.61,39.88,39.71,39.05,38.88,38.9,39.26,41.31,42.81,41.48,42.46,43.53,42,42.12,43.28,43.69,42.31,41.2,40.99,42.51,42.47,44.27,44.44,43.96,44.03,44.07,42.82,43.35,43.45,42.74,41.58,41.84,42.62,44.64,45.27,46.31,46.15,47.32,47.81,47.7,46.45,45.8,45.48,45.7,45.75,45.5,48.33,46.66,47.07,46.53,45.82,46.55,46.9,46.98,46.78,46.08,46.19,43.65,45.02,45.62,43.34,43.86,44.14,44.85,43.26,43.59,43.3,43.53,45.35,45.91,46.55,46.75,46.5,45.59,47.93,47.83,47.28,49.6,49.19,51.82,54.25,55.56,53.44,52.88,53.23,55.33,53.25,53.04,51.9,52.66,50.74,50.04,48.86,45.72,46.07,46.89,47.3],"l":[28.7,28.5,30.18,30.92,30.54,30.89,30.86,31.7,31.11,32.13,32.94,31.16,30.18,30.34,30.44,30.44,31.12,30.9,30.81,32.16,32.11,32.73,32.96,33.47,34.84,35.07,34.36,33.92,33.85,34.16,34.34,34.02,33.95,33.84,34.35,36.09,36,36.24,36.99,36.23,34.18,34.45,33.69,31.5,30.78,31.87,32.47,32.65,33.17,32.28,33.12,34.01,34.48,32.28,33.73,33.22,33.1,34.02,34.52,32.75,32.39,32.55,33.15,30.28,29.18,28.45,28.8,29.07,27.15,30.06,30.25,30.77,30.93,30.93,30.75,31.14,30.44,30.25,31.27,30.87,31.24,32.69,32.41,32.87,33.6,33.24,32,31.99,31.51,33.12,34.11,34.6,34.15,34.05,34.97,35.09,35.25,35.89,35.35,34.34,35.17,35.8,36.17,37.12,36.1,35.3,33.3,33.6,38.08,38.7,39.6,39.91,42.4,42.4,42.68,42.55,41.85,41.65,41.9,40.75,41.15,41.5,41.85,41.63,41.35,40.9,39.2,39.2,39.55,37.15,37.1,34.9,38.35,37.35,36.78,37.1,37.92,38.2,37.95,37.3,37,37.35,35.5,35.3,35.1,36.75,36.2,36.53,36.7,34.79,33.85,35.05,37.35,37.55,39.15,39.55,40.3,40,43.3,44.05,45.15,45.18,45.1,44.98,42.95,43.35,44.1,43,43.05,43.3,42.75,40.3,37.5,39.2,41.25,40.6,41.35,43.25,41.5,41.65,41.1,42.9,44.6,44.1,39.6,42.25,42.6,43.9,43.3,44.4,43.95,44.2,44.3,44.3,45.8,44.2,43.45,42.7,43.65,44.15,45.3,45.4,45.75,45.5,45.6,44.7,43.19,39.06,38.38,37.37,37.58,40.38,38.16,38.69,38.71,37.02,37.26,35.34,35.41,36.55,37.56,38.3,41.03,40.58,37.09,37.76,39.03,38.85,37.49,37.21,34.66,34.38,35.04,35.36,36.41,36.79,38.12,39.06,38.64,38.98,40.01,40.33,40.62,40.6,38.08,40.23,41.41,41.04,41.34,41.87,40.86,42.54,41.98,42.3,43.15,45.22,45.2,45.72,44.22,44.25,44.16,43.89,43.16,42.53,42.25,42.56,43.06,42.48,43.55,43.75,42.85,43.55,42.98,42.83,43.1,42.7,43.2,43.42,44.77,38.45,38.81,33.68,31.04,30.61,30.78,31.74,32.33,32.51,33.05,32.3,30.48,33,35.7,36.09,35.42,34.68,34.53,35.59,34.92,36.31,37.64,36.87,37.08,39.2,37.64,37.55,37.96,35.3,33.6,32.35,33.04,33.92,34.05,34.6,33.64,33.88,37.21,39.41,40.9,39.62,40.35,42.18,40.65,41.19,41.13,41.97,41.96,39.04,38.19,38.46,37.77,38.3,38.67,42.29,42.35,41.72,42.58,41.11,41.56,40.46,39.82,38.46,38.27,37.46,38.56,39.18,38.05,37.39,37.56,36.96,36.59,37.33,37.94,38.64,37.53,39.68,39.92,40.87,40.56,39.59,38.32,38.22,39.6,39.26,38.75,39.52,39.1,38.66,39.95,37.85,37.11,36.36,37.83,37.19,36.21,38.37,38.43,38.24,36.96,36.58,36.98,40.03,39.94,39.55,40.03,40.49,39.86,40.28,41.08,40.3,40.16,40.25,39.68,37.33,36.8,37.56,38.64,37.61,35.76,34.22,35.22,37.59,37.5,32.61,32.6,33.6,32.84,35.03,37,36.68,35.16,34.6,35.42,35.64,35.04,35.18,36.24,36.71,37.55,37.6,37.28,37.01,36.94,37.45,36.8,35.01,35.71,37.3,36.92,37.01,36.24,32.21,33.89,33.34,35.98,36.17,36,34.72,32.31,32.02,32.85,32.6,32.41,31.25,30.65,30.61,32.74,32.68,30.5,29.99,30.37,29.37,28.9,28.72,28.75,28.22,28.67,29.28,28.07,28.45,28.19,27.81,28.58,28.18,28.27,28.72,29.21,28.49,29.49,30.97,30.7,31.05,31.53,31.97,32.13,32.82,32.85,32.29,31.94,32.2,32.57,32.44,32.76,34.15,35.72,35.21,36.42,36.18,35.48,34.59,34.3,34.9,35.37,35.65,34.14,33.85,36.36,36.57,34.6,34.42,33.42,33.54,33.37,32.62,32.81,32.03,31.81,32.16,33.77,32.64,33.12,31.95,33.06,33.52,34.27,34.76,33,33.65,34.61,34.36,34.19,34.84,36.03,37.15,37.21,40.76,39.93,40.94,40.48,40.75,38.98,39.04,38.68,36.2,36.52,37.21,38.16,37.36,40.41,39.73,39.89,40.82,39.99,40.66,41.47,40.97,38.84,39.63,38.76,40.81,40.06,41.05,42.2,42.86,42.5,42.38,41.61,41.95,41.68,40.37,40.04,40.54,40.73,41.43,43.94,44.25,44.7,45.41,45.73,45.44,45.08,43.76,44.02,43.45,43.91,43.64,43.8,44.99,45.2,45.12,43.33,43.02,45.43,46.31,44.93,44.18,42.19,41.74,42.52,42.03,42.02,42.31,41.99,42.13,41.57,41.29,41.88,41.92,43.13,43.56,44.38,45.22,43.93,43.65,45,45.31,44.94,46.54,48,48.47,51.03,52.24,50.72,50.35,51.31,50.86,51.17,49.94,50.3,50.55,48.59,47.78,45.31,44.28,44.9,45.03,46.01],"c":[28.84,30.41,30.96,30.94,30.96,31.3,31.76,31.93,32.25,32.97,33.11,31.21,31.11,31.42,30.47,32.81,31.4,31.26,32.23,32.7,33.27,33.88,33.32,34.99,35.85,35.08,35.43,34.36,34.58,34.5,34.46,34.42,34.22,35.12,36.01,37.04,37.02,37.2,37.35,36.97,35.24,34.73,34.33,32.64,33.27,32.16,33.34,33.14,34.55,32.89,34.69,34.72,35.27,34.24,34.52,33.28,34.35,35.08,35.06,33.15,32.42,33.75,33.18,30.39,29.86,29.52,30.72,29.13,30.19,30.92,31.17,31.59,31.94,32.3,31,31.72,30.79,31.58,31.53,31.1,33,33.1,33.1,33.67,33.85,33.4,32.32,32.19,33.83,34.05,35.25,35.12,34.18,35.33,35.32,35.52,35.99,36.33,35.35,35.16,36.71,36.65,37.62,37.55,36.25,35.6,33.3,38.35,39.05,40.2,39.7,42.95,42.65,43.15,42.8,43.2,42.85,42.3,42.1,42.15,42.25,41.95,42.35,42.8,41.45,41.2,39.8,41.05,40.05,37.15,39.1,38.65,38.65,37.65,36.95,38.6,39.25,40.45,39.25,37.5,37.8,37.9,36.2,35.65,36.95,36.95,36.4,37.1,36.9,35.15,34.75,37.65,37.6,39.35,39.75,40.3,40.5,44.5,44.2,45.75,45.55,45.55,46.85,45,43.65,44.15,44.1,43.5,44.05,44.7,42.8,40.35,40.05,42.25,42.1,41.75,44.05,44.5,41.5,42.75,43,44.35,44.85,44.6,43.6,42.95,44.25,44.3,44.45,45.55,44.7,45.6,44.6,46.45,46.1,45.35,43.5,43.95,44.8,45.85,46.3,46.3,46.7,46.85,46.6,44.9,43.54,39.77,39.78,38.02,40.92,40.7,39.5,39.24,40.28,38.21,37.68,37.22,37.31,37.94,38.97,41.25,41.7,42.09,37.73,39.09,39.34,39.71,37.56,37.47,34.68,35.21,35.92,36.67,37.91,38.15,40.71,39.71,39.18,41.65,40.51,41.51,41,41.53,40.29,42.1,41.86,41.64,43.34,42.68,43.94,43.69,42.31,43.87,45.17,47.53,46.03,46.44,45.64,44.5,44.88,44.15,43.65,43.98,43.99,43.16,43.41,44.68,43.95,44.41,43.73,44.48,43.15,44.61,43.36,43.01,43.99,45.54,45.14,38.93,40.86,38.82,33.28,33.69,31.3,36.22,34.57,34.27,34.07,35.4,32.52,35.17,36.52,39.96,36.35,35.28,35.48,35.95,36.8,38.54,37.94,37.58,40.42,39.68,37.86,39.1,38.62,35.52,34.16,32.99,33.75,34.24,35.7,35.78,33.91,35.15,39.34,41.61,40.99,40.98,42.67,42.44,41.74,42.04,42.82,42.64,42.87,39.17,38.62,38.7,38.5,38.54,42.91,43.98,43.47,43.84,43.12,41.87,42.23,40.46,40.1,40.11,39.67,39.11,39.87,39.69,38.53,37.47,37.88,38.56,37.5,38.7,38.69,39.81,40.06,40.57,41.13,41.81,41.08,39.93,39.66,39.63,40.17,41.05,39.76,40.62,39.18,40.66,40.99,38.32,38.03,37.61,38.32,37.68,38.63,38.7,39.56,39.77,37.04,37.59,39.74,40.5,40.82,41.6,41.18,40.84,40.98,41.66,42.49,40.45,40.6,40.91,39.85,37.49,37.85,39.24,41.09,37.76,36.26,35.46,37.61,38.82,37.62,33.67,33.62,34.25,35.2,37.58,38.14,36.81,35.57,36.72,36.14,36.32,35.29,36.06,38.83,37.63,39.18,38.71,37.68,37.31,37.6,38.05,37.54,35.74,37.94,37.37,37.88,37.92,36.92,33.88,36.3,36.16,38.11,37.03,36.72,35.04,32.63,32.85,33.48,33.32,32.66,31.82,31.28,33.15,33.24,32.88,30.72,31.2,31.45,30.45,29.07,29.66,29.07,28.78,29.32,29.99,28.81,29.38,28.5,28.85,29.17,28.48,29.4,29.73,29.38,29.48,30.83,31.23,30.96,33,32.2,32.5,33.44,33.37,33.21,32.51,32.69,32.7,33.23,33.43,34.02,34.98,36.19,37.38,36.83,36.77,35.66,35.11,35.22,35.27,36.99,35.84,34.15,36.36,36.74,37.52,35.16,34.85,33.76,34.17,34.25,32.78,33.16,32.62,32.18,33.55,34.22,34.08,33.42,33.74,34.13,34.45,35.61,34.92,33.98,34.75,35.53,35.88,34.89,36.96,37.13,37.35,40.79,41.3,41.43,41.87,41.56,41.46,39.54,39.26,38.99,36.56,38.17,38.02,38.63,41.16,41.14,39.79,42.33,41.73,41.94,41.23,42.63,41.43,39.38,39.95,40.7,42.25,41.97,43.54,42.92,43.43,43.99,42.79,42.14,42.89,42.6,40.7,41.37,40.64,41.27,44.11,44.52,45.97,45.98,46.28,47.59,45.84,45.8,44.41,44.08,43.99,44.94,44.71,45.34,46.34,46.48,45.78,43.63,46.11,46.54,46.5,45.18,44.48,42.47,42.73,44.81,43.18,42.57,43.12,43.51,43.41,42.39,41.49,42.3,43.21,44.22,45.41,45.54,45.97,44.51,44.99,46.84,45.73,46.97,48.86,48.68,51.6,53.85,52.53,52.61,52.1,52.11,52.22,52.47,50.6,51.35,50.94,48.77,48.38,45.35,45.26,45.56,46.33,46.46],"a":[19.7282,20.8021,21.1783,21.1647,21.1783,21.4109,21.7256,21.8419,22.2201,22.7162,22.8127,21.5036,21.4347,21.6483,20.9937,22.606,21.6345,21.538,22.2064,22.5302,23.0969,23.5204,23.1316,24.291,24.888,24.3534,24.5964,23.8536,24.0063,23.9508,23.923,23.8952,23.7564,24.5606,25.183,25.9034,25.8894,26.0153,26.1202,25.8544,24.6446,24.2879,24.0082,22.8263,23.2669,22.4906,23.3158,23.3511,24.3446,23.1749,24.4432,24.4643,24.8519,24.1261,24.3234,23.4497,24.2036,24.718,24.7039,23.3581,23.0143,23.9584,23.5538,21.5732,21.197,20.9557,21.8075,20.6788,21.4313,21.9495,22.127,22.4251,22.6736,23.1232,22.1925,22.7079,22.0422,22.6077,22.5719,22.2641,23.6243,23.6959,23.6959,24.1039,24.2328,24.0963,23.3171,23.2233,24.4065,24.5652,25.4309,25.3371,24.659,25.4886,25.4814,25.6257,25.9648,26.2101,25.5031,25.5569,26.6836,26.64,27.345,27.2942,26.3492,25.8768,24.2049,27.8757,28.3845,29.2204,28.857,31.2193,31.1948,31.5605,31.3045,31.5971,31.3411,30.9388,30.7926,30.8291,30.9023,30.6828,30.9754,31.3045,30.3171,30.3329,29.3022,30.2225,29.4862,27.3511,28.7868,28.4555,28.4555,27.7193,27.2039,28.4187,28.8972,29.7807,29.095,27.7978,28.0202,28.0943,26.8341,26.4264,27.3901,27.3901,26.9824,27.5013,27.353,26.0558,25.7593,28.1166,28.0792,29.3861,29.6848,30.0956,30.2449,33.2321,33.008,34.1655,34.0162,34.0162,34.987,33.6055,32.8064,33.1822,33.1446,32.6936,33.107,33.5955,32.1675,30.3262,30.1007,31.7542,31.6414,31.3784,33.107,33.664,31.3945,32.3401,32.5293,33.5505,33.9288,33.7397,32.9832,32.4914,33.4749,33.5127,33.6262,34.4583,34.0311,34.7163,33.9549,35.3634,35.0969,34.5259,33.1175,33.4601,34.1072,34.9066,35.2492,35.2492,35.5537,35.8908,35.6993,34.3969,33.3551,30.4669,30.4746,29.1263,31.3479,31.1794,30.2601,30.0609,30.8576,29.2719,29.084,28.729,28.7984,29.2847,30.0797,31.8396,32.1869,32.488,29.1226,30.1724,30.3653,30.6509,28.9914,29.1447,26.9746,27.3868,27.939,28.5224,29.4869,29.6736,31.6648,30.887,30.4747,32.3959,31.5092,32.287,32.1165,32.5317,31.5604,32.9782,32.7902,32.6179,33.9495,33.4325,34.4195,34.2237,33.1427,34.3647,35.383,37.4575,36.2754,36.5985,35.9681,35.0697,35.3691,34.7938,34.3998,34.6599,34.6677,34.0136,34.2106,35.2115,34.8611,35.226,34.6866,35.2815,34.2266,35.3846,34.3931,34.1155,34.8929,36.1223,35.805,30.8793,32.4101,30.792,26.6033,26.931,25.0205,28.9535,27.6345,27.3947,27.2348,28.298,25.9958,28.1141,29.1933,31.9431,29.0574,28.4367,28.5979,28.9768,29.6619,31.0644,30.5808,30.2906,32.5797,31.9833,30.5163,31.5158,31.1289,28.6302,27.7673,26.8163,27.434,27.8323,29.0191,29.0841,27.5641,28.572,31.9779,33.8231,33.3191,33.311,34.6848,34.7402,34.1672,34.4128,35.0513,34.9039,35.0922,32.0635,31.6133,31.6788,31.515,31.5478,35.125,36.0008,35.8377,36.1427,35.5492,34.5186,34.8154,33.3562,33.0594,33.0676,32.7049,32.2432,32.8698,32.7214,31.765,31.1412,31.4819,32.0471,31.1661,32.1634,32.1551,33.086,33.2937,33.7176,34.183,34.7481,34.1414,33.1857,33.2195,33.1944,33.6467,34.3838,33.3033,34.0236,32.8175,34.0571,34.3335,32.0971,31.8542,31.5024,32.0971,31.8209,32.6232,32.6823,33.4086,33.5859,31.2804,31.7449,33.5606,34.2024,34.4727,35.1314,34.7767,34.4896,34.8797,35.4585,36.165,34.4286,34.5563,34.8202,33.918,31.9093,32.2157,33.3988,34.9734,32.1391,30.8624,30.4527,32.2991,33.3383,32.3077,28.9155,28.8726,29.4136,30.2295,32.2734,32.7543,31.6121,30.5472,31.5348,31.3113,31.4673,30.5749,31.242,33.6419,32.6022,33.9451,33.5379,32.6455,32.325,32.5762,32.9661,32.5243,31.2361,33.1588,32.6607,33.1064,33.1414,32.2674,29.6105,31.7255,31.6031,33.3074,32.3635,32.0926,30.6243,28.7942,28.9884,29.5443,29.4031,28.8207,28.0794,27.6029,29.2531,29.3325,29.0148,27.1087,27.5323,27.7529,27.1585,25.9277,26.4539,25.9277,25.669,26.1506,26.7482,25.6958,26.2041,25.4193,25.7314,26.0168,25.4014,26.5258,26.8236,26.5078,26.598,27.816,28.1769,27.9333,29.7739,29.0521,29.3228,30.1709,30.1077,29.9633,29.624,29.7881,29.7972,30.2801,30.4624,31,31.8748,32.9774,34.0617,33.5605,33.5059,32.4944,31.9932,32.4066,32.4526,34.0352,32.977,31.422,33.4555,33.8051,34.5228,32.3514,32.0661,31.0632,31.4404,31.5141,30.4666,30.8198,30.3179,29.9089,31.1823,31.805,31.6748,31.0614,31.3588,31.7213,32.0187,33.0969,32.4556,31.5819,32.624,33.3563,33.6849,32.7554,34.6988,34.8584,35.0649,38.2945,38.7733,38.8953,39.3084,39.0174,38.9235,37.4279,37.1628,36.9073,34.6071,36.1311,35.9891,36.5665,38.9613,38.9424,37.6645,40.0688,39.5009,39.6997,39.356,40.6924,39.5469,37.5901,38.1342,38.8501,40.3297,40.0624,41.561,40.9692,41.456,41.9906,40.8451,40.5564,41.2782,40.9991,39.1705,39.8153,39.1128,39.7191,42.4524,42.847,44.2425,44.2521,44.5408,45.8016,44.4484,44.4096,43.0618,42.7419,42.6546,43.5758,43.3527,43.9636,44.9333,45.069,44.3903,42.3055,44.7102,45.4723,45.4333,44.1435,43.4596,41.4957,41.7497,43.782,42.1894,41.5934,42.1308,42.5119,42.4141,41.4175,40.8848,41.683,42.5798,43.575,44.7477,44.8758,45.2995,43.8608,44.3338,46.1568,45.063,46.2849,48.1473,48.326,51.2248,53.4584,52.148,52.2275,51.7212,51.7311,51.8403,52.0885,50.2321,50.9766,50.5696,48.4154,48.38,45.35,45.26,45.56,46.33,46.46],"v":[720300,682900,564800,496400,398500,349500,462200,746200,1097300,473000,497000,1269500,664700,529100,616800,602100,549300,532100,666700,587600,760200,844600,798700,796100,1151900,826900,1322600,791100,704300,507600,503700,435500,626800,430400,809800,658800,508700,766000,581800,619700,802600,520900,422500,543500,912600,792700,384400,656500,840400,865600,648300,568500,543300,902200,758100,533500,774000,686300,639900,839000,880800,413800,393600,954100,1073300,719900,617900,540100,1230200,564800,579200,742100,670400,648300,653700,533800,634400,1137300,573800,450900,931800,748700,855100,744800,653800,748100,869700,731300,900100,586900,524000,702100,774200,767700,467900,580300,446900,618900,848700,1013900,1022300,952500,781400,643700,494900,611700,1241300,1589100,1264300,751500,840500,998200,1033700,837100,475900,609800,854100,594500,856800,873600,939300,1000500,482200,692900,675800,1016500,866300,1006400,884600,847500,766500,946500,640700,429800,547100,632300,607400,462700,759000,579100,780200,363000,743100,678700,853000,478600,658700,647200,475100,1258800,918200,996800,800100,1102300,965500,535900,677300,1107600,906900,939500,939600,526800,910600,805800,1070000,904500,678600,515700,631800,629100,674000,1084200,1042700,1096300,511500,582500,697000,938200,611400,805500,648800,578400,657900,358600,1331900,592600,588500,315100,374900,485400,525600,633000,497100,335300,556000,718900,567500,555600,307500,465800,514600,311600,255100,385000,588300,486700,745200,822300,545500,911900,1338100,663400,791500,288000,572300,588100,944500,1544100,634100,622700,964100,901300,776000,633100,1203500,729700,606500,806300,822700,1198900,1028700,727700,821300,666500,471700,444600,1047900,466800,531600,771900,455800,777800,499900,1130700,1465200,524200,506700,536700,596700,792200,930800,730000,501800,678100,781100,1133800,1477800,719500,832000,824500,532500,398000,1237700,940000,788200,509600,515600,1026600,776800,1385700,465600,547300,670200,538400,475900,623500,771600,875700,735600,920500,1192500,1399000,1958800,1355600,1402900,909000,840900,761300,1059600,794900,1485300,942500,756500,967400,1049600,1064800,1359000,702000,888500,766900,632600,617100,724200,727700,524900,920200,771500,689600,1442000,1196300,853700,1138400,1300100,1446100,1095300,1120100,1028500,1293400,1095400,1063100,880300,1697600,631200,465000,1367200,979500,633000,1007200,1749700,1156600,810800,1117000,1482300,1444600,1501400,1269000,739200,1429000,1366000,986800,789200,1069400,862300,967000,1176500,920500,667700,1664800,1242100,983900,937000,1015900,911900,784000,1215300,555800,707700,689000,689300,478500,1114700,697700,720300,686500,797100,540700,494000,857200,560400,897800,496000,836000,621200,2167800,815600,866700,1029500,1166900,1226600,1726400,2236300,1559300,894900,701800,1245100,977800,1016200,973700,1216000,1031800,634400,795200,940900,1121000,1097700,1201000,1136000,1114400,1237000,1390800,1114300,1129600,736400,1837600,1377300,1175700,1135600,1109600,839300,756400,712500,660000,1159800,1327400,1070200,861000,789700,1017700,1078000,1233000,987900,935300,600600,938900,1054000,1918800,847900,508800,563400,711500,654200,1647900,1493600,1467000,1313900,988400,731100,1119600,2278800,1009500,800500,1366000,887000,967300,1061100,1165900,817500,836400,1424700,1255200,1345000,2583800,1609100,1223900,721100,1548400,1387500,1320700,1496300,1105600,900600,788900,743800,953100,1748700,1010800,1247800,945200,764800,1119000,968100,992200,1039600,1245700,533200,847300,1061800,1532500,1485800,524300,681300,734400,646800,1002600,1028200,1052200,1335300,820700,915100,1230300,1443600,1139400,870900,872900,929100,1213800,1012600,926000,1790400,1064300,1053300,910400,1288700,1550600,1544200,1598300,695900,922500,1367000,1264000,1200900,1336500,1203800,918700,985000,1293700,1231900,1887000,1742200,1396400,1006300,1084500,1409900,914900,1997100,1546600,1064100,746900,888200,1325500,1462500,465900,519000,659800,797600,560800,771600,1360000,1124200,754700,978300,1062800,1062500,1258200,707600,1547900,2124200,865200,1113200,1434800,1226800,2254100,2205300,850100,1350500,1263100,1149700,1306400,938100,1388600,1361300,1497200,1482500,1254300,1082500,685200,1042600,871500,943800,1706500,1155000,920600,878900,770600,936200,1617400,1425500,1109300,1000700,1131500,1027900,1255000,2054100,590200,667900,1085000,1180900,1063400,1181500,1735800,1158900,948000,1106200,1275700,1446400,1926100,1134500,889200,1127300,746800,1035400,1021000,1051200,781900,1247500,1079400,1152000,1232900,1619400,1929000,1050000,1322900,1440900,1295000,1029000,1259300,1351300,1326000,833900,1082300,1156700,2808800,1635000,1769800,1247400,1436600,461550]},"m":{"lastKey":"2026-10-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9,8.75,11,10.625,10.5625,10.9375,10.1875,9.375,10.0625,12.5,11.6875,12.1875,13.375,13.25,14.25,13.6875,14,14.125,13.9375,12.25,12.625,13.25,14.5,13.3125,12.875,11.6875,12.5,12.5,11.9375,12,13.75,13.625,13.5,13.4375,13.3125,12.0625,10.8125,10,11,10.8125,11.875,11.125,10.375,11.5,11.5625,12.8125,14.125,13.8125,13.4375,14.4375,15.625,16.6875,16.375,15.3125,16.5,15.875,16.0625,15.5625,17.0625,16.4375,17.125,18.875,20.1875,21.4375,21.5,22.0625,23.375,24.1875,24.5625,26.9062,27.25,28.0938,28.125,27.9062,28.4375,32.375,35.5,35.75,34.5,33,34.4375,30.5,27.125,29.875,28.875,28,29,24.375,23.5625,23.375,22.75,25.75,27.125,26.5,30.1875,25.875,29.5,22,19.5625,18.9375,15.75,18.5,14.75,16.875,14.875,13.8125,15.3125,16.25,16.5625,16.5,21.375,16.63,16.4,17.75,16.96,21.1,21.8,20.55,20.21,17.45,18.85,19.33,21.45,19.85,22.6,22.41,23.9,20.35,18.67,17.25,15.95,14.65,15.1,16.1,15.4,14.45,13.8,13.22,14.72,15.22,16,15.6,15.05,14.47,13.35,13.61,14.04,15.5,15.14,15.72,15.58,16.9,17.48,16.76,16.83,17.58,17.04,19,19.2,18.4,18.8,17.9,16.46,18.1,18.97,19.94,19.65,19.82,19.25,18.97,19.11,19.5,18.7,18.6,17.41,16.85,16.89,16.9,18.45,19.18,20.14,20.22,20.27,19.92,20,20.68,21.09,22.32,21.43,17.87,19.36,19.87,19.02,19.78,18.95,18.33,17.34,17.68,16.5,16.33,13.91,13.78,15.06,12.7,7.79,8.39,9.3,9.2,7.5,8.16,8.73,9.09,10.01,11.37,12.2,13.96,12.45,12.12,12.7,12.07,13.53,15.17,17.26,15.34,15.32,17.07,16.72,17.98,18.76,16.68,18.23,17.4,17.02,16.96,17.94,16.3,15.62,14.69,13.3,11.31,13,12.22,14.02,15.79,17.45,17.63,17.59,16.83,17.56,17.52,17.54,18.24,19.3,19.31,20.15,21.89,20.3,20.87,22.48,24.35,24.2,28.4,26.72,28.15,27.63,30.83,31.3,27.94,28.45,28.86,30.1,29.36,31.3,28.68,29.96,28.57,30.56,31.31,33.45,30.61,32.32,34.15,34.02,34.6,36.94,35.14,32.62,33.16,34.27,35.01,32.64,30.46,31.06,31.47,31.25,34.02,33.6,34.27,36.63,36.55,35.6,40.5,43.3,41.55,42.65,41.2,38.7,38.25,37.85,37.1,35.2,39.35,43.9,46.8,44.3,41.25,41.15,42.5,44.65,44.4,44.4,43.85,46.05,45.05,39.55,40.39,37.01,41.85,39.28,35.41,39.99,40.44,40.62,43.28,43.6,46.61,43.96,43.49,43.84,43.39,38.93,34.95,34.16,36.65,36.85,37.73,38.79,33.33,34.53,40.49,42.22,39.35,38.98,43.05,40.43,39.93,37.54,39.91,41.01,39.98,39.33,37.76,38.92,37.89,41.13,41.92,39.82,40.28,38.13,34.06,35.21,35.86,39.45,38.81,37.43,35.25,36.71,33.48,31.35,30.27,29.41,30.24,28.81,29.28,31.63,33.34,32.66,36.6,36.22,36.96,37.05,34.26,32.82,34.66,35.45,34.8,37.24,41.97,39.4,37.37,42.49,42.55,41.36,43.24,42.87,42.28,45.76,44.81,44.65,45.59,46.02,44.97,44.09,42.92,45.64,45.43,51.87,51.85,51.21,44.37],"h":[9.1875,11.125,11.625,11.25,10.875,11.375,10.375,10.0625,12.875,12.625,12.25,13.5,13.375,14.5,14.3125,15.875,16.25,14.25,14,12.5,13.375,14.9375,14.5,14,12.875,13,12.5625,12.75,12.9375,14.25,14,14.375,13.5625,13.625,13.625,12.0625,11.0625,11.8125,11.875,12,11.9375,11.625,11.5,12.25,13,14.3125,14.625,13.8125,14.625,15.625,16.5625,17.875,16.9375,16.6875,16.5,16.75,17.0625,17.5625,17.9375,17.25,19.0625,20.375,21.625,22.5,23.75,23.625,24.9375,25.5,27.0312,28.3125,28.625,29.7188,29.0938,28.5938,33.25,36.5,37.625,37.375,35.125,34.5,35.75,32,30.25,32.375,30.125,28.75,29.375,26.25,24.625,23.4375,25.9375,27.1875,29.25,33,31.9375,29.125,31,22.3125,21,18.9375,19.375,18.625,17.0625,17.625,15.5,15.5,16.5,17.0625,17.3125,22.1875,21.375,18,18.48,18.01,21.7,21.75,22.05,21.26,20.4,20.06,20,22.4,21.66,23,23,24.08,23.95,20.36,18.86,17.35,16.59,15.57,16.49,16.29,16.35,14.5,13.92,14.98,15.21,16.91,16.95,15.6,15.68,15.39,13.7,14.47,16.1,15.87,15.85,16.25,17.13,17.48,17.48,17.18,17.59,18,19.3,19.3,19.2,18.99,19.2,18.02,18.44,19,20,20.25,20.8,20.04,20.01,19.25,20.28,19.7,19.29,18.7,18.03,17.37,17.3,18.5,19.7,20.63,20.65,21.01,20.91,22.18,21,21.95,22.43,22.88,22.11,21.35,20.67,23.23,20.26,20.19,19.12,18.99,17.93,18.64,17.23,17,14.35,15.59,17,14,8.88,9.79,10.5,11.33,8.96,9.86,9.93,10.7,12,12.8,14.76,14.81,13.29,13.05,14.07,14,15.34,17.38,17.98,16.62,16.97,17.39,18.17,19.5,18.83,18.21,18.43,18,17.13,18.22,17.94,16.3,16.11,14.85,13.41,14.31,13.92,14.19,15.81,17.5,18.23,18.36,18.14,17.96,18.88,18.25,18.73,19.88,19.4,19.99,21.86,22.22,21.13,23.54,25.12,25.59,29,28.92,28.65,31.54,31.08,31.81,31.87,29.56,29.46,30.22,30.69,31.73,31.79,30.03,30.34,30.43,31.68,33.74,33.51,32.97,34.46,37.27,35.49,37.11,38.01,35.34,34.85,36.73,35.21,35.36,32.64,31.5,32.44,32.2,34.12,34.57,35.52,36.7,38,37.99,40.75,43.65,43.55,44.15,43.35,41.2,39.25,40.7,38.7,37.85,39.85,45.45,47.65,47.6,44.9,43.05,45.15,45.75,45.25,46.1,47.5,46.85,47,45.06,42,42.01,42.19,42.54,40,38.77,41.86,42.29,44.02,44.45,48.15,46.86,45.12,45.29,45.14,46.23,41.99,38.32,38.24,40.85,39.71,41.87,39.75,36.3,43.3,44.42,44.74,40.27,44.61,44.13,41.3,39.97,40.33,42,41.52,41.43,42.1,39.4,39.87,42.95,42.33,42.62,42.24,40.3,39.19,39.51,37.52,39.7,40.13,38.82,38.57,38.28,37.02,34.17,33.59,32.19,30.35,30.26,30.19,32.34,33.82,34.3,38.13,38.29,37,37.31,39.25,34.47,35.93,35.65,36.48,38.16,43.26,42.13,39.48,42.81,43.53,43.69,44.44,44.07,43.45,46.31,47.81,45.75,48.33,46.98,46.19,45.62,44.85,46.75,47.93,52.61,55.56,55.33,52.66,47.3],"l":[8.6875,8.6875,10.5,10.5,9.6875,9.875,9.1875,9.25,9.875,11.4375,11.6875,12.0625,12.75,13.125,13.5,13.25,13.4375,13.25,11.875,11.75,11.9375,13.25,13.125,13,11.125,11.6875,11.375,11.375,11.875,12,13.3125,13.25,12.875,13,12,10.5,10,9.5625,10.625,10.625,10.6875,10.1875,10.0625,11.1875,11.3125,12.5,13.4375,12.875,13.4375,14.25,14.625,16.25,15.125,14,15.25,15.8125,14.5625,15.5625,16.25,15.75,17.0625,18.75,19.3125,21.0625,21.5,21,23.1875,23.75,24.5625,26.5,26.875,27,27.5,27.3125,28,32.0625,35,33.375,30.875,28.125,29.6875,27.8125,26.0625,27.25,27.375,26.5,23.75,22.75,21.5625,20.25,22.75,25.5,24.8125,26.5,25.5,24,20.875,19.125,17.75,14.125,12.625,12.625,13.9375,13.875,12,13.4375,14.4375,14.0625,15.5,16.5,16.46,15.25,16.05,14.8,16.96,20.12,19.27,17.75,15.72,16.25,18,18.85,19.8,19.35,20.95,21.9,20,17.45,14,14.9,14.52,13.61,14.81,15.1,14.26,13.6,12.43,13.06,13.7,15.02,14.88,14.42,14.22,12.83,12.81,13.1,13.94,14.68,14.93,15.28,14.92,16.6,15.83,16.49,16.68,16.01,16.8,18.4,17.5,17.65,17.31,15.86,16.28,17.7,18.9,18.96,19,18.19,18.47,17.96,18.79,18.52,18.05,17.05,16.42,16.05,16.36,16.59,18.15,18.79,17.75,19.8,19.21,19.71,19.53,20.24,20.95,20.58,17.79,17.61,18.49,19.32,16.08,18.78,16.14,17.35,16.08,16.64,15.7,14.01,12.3,13.78,11.95,4,5.1,6.68,8.12,7.69,6.09,7.76,8.12,8.89,9.53,10.93,11.85,12.24,11.59,11.51,11.65,11.16,13.38,15.08,13.57,14.4,14.62,15.37,16.59,17.14,16.07,16.61,17.21,16.45,15.95,16.15,15.87,14.46,14.38,12.1,10.7,10.51,11.59,12.1,13.8,15.65,17.09,16.99,16.16,16.43,16.97,17.07,16.9,17.91,17.44,19.07,20,19.95,20.16,20.7,21.83,23.9,24.2,26.3,26.16,27.58,27.25,29.49,27.55,27.42,28.13,27.7,28.48,28.75,28.34,28.34,28.49,28.11,30.18,30.86,30.18,30.44,32.11,33.71,33.85,33.84,34.18,30.78,31.87,32.28,33.1,32.39,28.45,27.15,30.75,30.25,31.24,31.51,33.12,34.05,34.34,35.3,33.3,39.6,41.05,40.75,39.2,34.9,36.78,37,35.1,35.05,33.85,39.15,43.3,42.95,41.15,37.5,40.6,41.1,39.6,43.95,42.7,43.15,44.7,37.37,38.16,35.34,36.55,37.09,34.38,35.04,38.64,38.08,40.23,40.86,43.15,43.16,42.25,42.48,42.7,38.45,30.61,30.78,30.48,34.53,34.92,37.08,32.35,33.04,33.88,39.62,39.04,37.77,38.67,39.82,37.46,36.96,36.59,37.53,38.22,38.75,36.36,36.21,36.58,36.98,39.86,39.68,36.8,34.22,32.6,32.84,34.6,35.18,36.94,35.01,32.21,33.34,32.02,30.65,30.01,28.72,28.22,27.81,28.18,28.49,31.4,31.94,32.44,35.21,34.3,33.85,33.42,32.03,31.81,31.95,33,34.19,37.17,38.71,36.2,37.36,39.99,38.76,40.06,41.61,40.04,41.15,44.64,43.45,43.8,43.02,41.74,41.99,41.29,42.37,43.65,44.94,50.35,49.94,44.6,44.28],"c":[8.875,11.125,10.625,10.5625,10.875,10.125,9.375,10.0625,12.375,11.6875,12.125,13.375,13.25,14.3125,13.6875,14.125,13.9375,14,12.25,12.5,13.375,14.5,13.1875,13,11.5625,12.5,12.0625,11.9375,12,13.75,13.5,13.625,13.3125,13.4375,12.1875,10.8125,10,10.625,10.875,12,11.0625,10.3125,11.5,11.5,12.8125,14.1875,13.75,13.3125,14.5,15.625,16.5625,16.4375,15.25,16.4375,15.9375,15.875,15.625,17.1875,16.4375,17.125,18.875,20.1875,21.375,21.4375,22.0625,23.4375,24.125,24.5,27,27.3125,28.0625,28.125,27.9375,28.4375,32.125,35.5,35.125,34.375,33,34.5,31.25,27.875,30,28.625,28.1875,28.5,24,23.4375,23.1875,22.75,25.875,27.1875,25.1875,30.125,25.8125,28.1875,21.9375,19.625,18.6875,15.5,18.4375,14.5625,17,15,13.9375,15.25,16.375,16.8125,16.5,21.375,16.63,16.62,17.7,16.96,21.16,21.55,20.64,20.2,17.65,18.95,19.32,21.22,20.01,22.54,22.51,23.95,20.35,18.67,17.05,16.03,14.7,15.01,15.97,15.33,14.36,13.77,13.12,14.77,15.15,16.13,15.51,15.08,14.51,13.25,13.51,13.97,15.6,15.14,15.72,15.61,16.93,17.48,16.76,16.97,17.58,17,19,19.08,18.42,18.76,17.74,16.38,18.2,18.82,19.98,19.58,19.78,19.41,18.94,18.96,19.59,18.65,18.8,17.41,16.75,16.95,16.97,18.36,19.23,20.14,20.22,20.2,19.83,20.24,20.55,21.04,22.32,21.24,17.83,19.34,19.71,20.69,19.56,18.94,18.34,17.38,17.48,16.92,16.29,14.02,13.86,14.9,12.87,7.96,8.52,9.19,9.35,7.69,8.37,8.78,9.03,9.97,11.35,12.25,13.97,12.43,12.02,12.5,11.99,13.44,15.06,17.21,15.37,15.3,16.82,16.4,17.78,18.69,16.33,18.04,17.28,16.95,16.8,17.88,16.32,15.61,14.56,13.32,11.41,13.45,12.21,13.71,15.64,17.33,17.62,17.55,17.11,17.48,17.44,17.57,18.11,19.21,19.12,19.96,21.74,20.46,20.85,22.55,24.3,24.38,28.34,26.36,28.38,27.7,30.72,31.54,27.9,28.61,29,30.07,29.21,31.27,28.65,29.8,28.51,30.41,31.3,33.18,30.47,32.23,34.2,33.97,34.42,36.38,35.24,33.22,33.22,34.24,34.93,33.18,30.72,30.81,31.69,31.1,34.06,33.79,34.18,36.55,36.65,35.95,40.15,42.8,41.35,41.9,41.05,38.65,38.25,37.8,36.9,35.15,39.35,43.8,46.7,44.1,41.3,41.15,42.75,44.7,44.2,44.6,43.7,46.3,44.9,39.28,40.28,37.45,41.65,39.19,35.21,38.58,40.51,40.29,43.44,43.87,46.33,43.56,43.41,43.66,43.01,38.93,36.59,35.16,36.52,36.73,37.58,39.06,33.4,33.91,39.92,42.04,39.17,38.54,43.21,40.1,39.87,37.42,39.81,41,39.79,39.18,37.07,38.7,38.01,41.59,41.83,39.85,40.46,38.38,34.25,35.77,35.29,39.46,38.59,37.37,35.61,36.96,33.48,31.28,30.05,29.66,30.13,28.66,29.38,31.73,33.46,32.7,36.83,36.19,36.99,36.86,34.17,32.62,34.57,35.61,34.95,37.24,41.87,39.23,38.63,42.33,42.73,41.54,43.43,42.97,42.53,45.98,45.17,44.71,45.78,46.18,44.81,43.51,42.68,45.44,45.73,51.65,52.11,50.89,44.6,46.46],"a":[3.9131,4.9052,4.6847,4.6572,4.7949,4.4643,4.1336,4.4367,5.4563,5.1532,5.3461,5.8972,5.8421,6.3106,6.035,6.2279,6.1452,6.1728,5.4012,5.5114,5.8972,6.3933,5.8146,5.7319,5.0981,5.5114,5.3185,5.2634,5.291,6.0626,5.9523,6.0075,5.8697,5.9248,5.3736,4.7674,4.4091,4.6847,4.7949,5.291,4.8776,4.5469,5.0913,5.0913,5.6724,6.3022,6.1078,5.9135,6.4616,6.9629,7.3807,7.3493,6.8184,7.3493,7.1503,7.1223,7.0101,7.7359,7.3983,7.7078,8.5203,9.1128,9.6488,9.7076,9.9906,10.6133,10.9554,11.1257,12.261,12.4334,12.7748,12.8033,12.7362,12.9642,14.6453,16.2207,16.0494,15.7067,15.1162,15.8033,14.3145,12.8026,13.7786,13.1471,12.9462,13.1328,11.0592,10.8,10.7268,10.5244,12.0139,12.6233,11.6946,14.0303,12.0218,13.128,10.2653,9.1832,8.7445,7.253,8.6888,6.8627,8.0114,7.1128,6.609,7.2807,7.8178,8.0267,7.8775,10.2661,7.9871,8.0359,8.5581,8.2003,10.2827,10.4722,10.03,9.8706,8.6246,9.2598,9.4406,10.4246,9.8302,11.1248,11.11,11.8207,10.0955,9.2621,8.4584,7.9524,7.3399,7.4947,7.974,7.7061,7.2185,6.9219,6.647,7.483,7.6755,8.2274,7.9112,7.6919,7.453,6.8058,6.9394,7.2329,8.0768,7.8386,8.1945,8.1372,8.8253,9.1685,8.7908,8.901,9.2774,8.9713,10.0268,10.1243,9.7741,9.9545,9.4671,8.7413,9.7126,10.1023,10.725,10.5103,10.6732,10.4736,10.22,10.2899,10.6318,10.1217,10.2609,9.5022,9.142,9.3101,9.3211,10.0846,10.6206,11.1232,11.1674,11.2143,11.0089,11.2365,11.4693,11.7428,12.4572,11.9134,10.0008,10.8477,11.1125,11.665,11.0279,10.7368,10.3966,9.8524,9.9699,9.6505,9.2912,8.048,7.9561,8.5531,7.4445,4.6043,4.9283,5.3468,5.4399,4.4741,4.9053,5.1456,5.2921,5.8744,6.6875,7.2178,8.2615,7.3508,7.1083,7.4382,7.1347,7.9976,9.0128,10.2995,9.1984,9.2067,10.1214,9.8686,10.7478,11.2979,9.8713,10.972,10.5098,10.3091,10.2873,10.9486,9.9934,9.6279,8.9803,8.2155,7.1007,8.3703,7.5986,8.6176,9.8307,10.893,11.1572,11.1129,10.8343,11.152,11.1265,11.2094,11.6377,12.3446,12.2868,12.9318,14.085,13.2557,13.6359,14.7477,15.8922,16.0749,18.6859,17.3804,18.8473,18.3957,20.4013,21.081,18.648,19.1226,19.5369,20.2578,19.6784,21.2235,19.4453,20.2258,19.5024,20.8021,21.4109,22.8609,20.9937,22.2064,23.7425,23.5828,23.8952,25.4418,24.6446,23.2319,23.4074,24.1261,24.6123,23.5538,21.8075,21.8714,22.6865,22.2641,24.3831,24.3776,24.659,26.3688,26.64,26.1312,29.184,31.3045,30.244,30.6463,30.2225,28.4555,28.161,28.0202,27.353,26.0558,29.3861,32.7093,34.875,33.1446,31.0402,30.9274,32.3401,33.8153,33.4371,33.9549,33.2698,35.2492,34.3969,30.0916,30.8576,28.9065,32.1483,30.2495,27.3868,30.008,31.5092,31.5604,34.0279,34.3647,36.5118,34.3289,34.2106,34.6311,34.1155,30.8793,29.2492,28.1061,29.1933,29.6055,30.2906,31.4835,27.1495,27.5641,32.4494,34.4128,32.0635,31.5478,35.6233,33.0594,32.8698,31.0996,33.086,34.075,33.3284,32.8175,31.0501,32.6823,32.0996,35.1229,35.6032,33.918,34.4372,32.9604,29.4136,30.719,30.5749,34.1877,33.434,32.6607,31.1225,32.3023,29.5443,27.6029,26.5175,26.4539,26.8731,25.562,26.5078,28.628,30.1889,29.7972,33.5605,32.9774,34.0352,33.9156,31.4404,30.3179,32.1303,33.0969,32.8118,34.9617,39.3084,37.1344,36.5665,40.0688,40.7879,39.6519,41.456,41.3552,40.9318,44.2521,43.7988,43.3527,44.3903,45.1206,43.782,42.5119,42.0575,44.7772,45.063,51.2744,51.7311,50.52,44.6,46.46],"v":[8099000,2284000,2696000,2278600,730000,1866000,1042000,744800,3981000,698000,1652600,2339200,853800,2154000,1330800,1871600,1249200,1336800,3583600,1659600,967200,1323600,941200,991600,3355800,2228800,2468000,3455000,871400,3128400,2377800,1034600,893400,1010400,1739400,2282600,1348000,1117400,896800,1301600,908600,836000,2182000,2290400,7353400,1547000,1536400,1922200,1472200,2313800,2010800,2278800,4350000,6778600,2468200,2029800,1282000,2088600,2730200,2174400,2920800,2421200,2962000,2121000,2719400,2155800,2923000,3616400,1724200,1613200,1385000,1858600,1806400,2735800,2947400,4283100,2967800,3336000,3646600,5145400,3286200,2543600,1712200,2826600,3324300,2622400,5501400,4891100,2581000,6988500,3517600,2946600,5162300,5925800,4148300,3654100,9296300,4374900,3010500,5653000,4764100,3629900,4403700,2298000,8627300,1821700,2189900,1593800,2035400,2242200,3774600,3036300,3574100,2335900,3972100,2605700,1915100,3134600,1105100,1833700,1225800,1691900,1729100,1835500,1893500,1794600,7555600,2587100,3195000,3253800,4015200,3566800,3844700,3511400,4497400,2762900,2378400,2299800,2638000,2059100,3060000,2528900,2367200,3986900,3203900,3099600,2526000,2791900,3126200,3908500,5744400,3084300,3063300,4202600,4072100,3987400,2507100,3180000,4287600,2889600,3924700,3425400,3146600,4088500,4058300,4344200,3883900,3666400,3610700,5379700,7612400,3174800,3923000,3349400,4332900,4675900,2737900,3764300,3612900,3450700,5810100,3047700,3932700,3611300,4383900,3571200,4852800,5777300,5640400,7088200,4729800,5693900,10768600,7550400,8565400,5604900,6591800,5081200,7723800,8505000,9322500,6872000,7035000,12423900,7003000,8543400,7343100,6770500,7926400,6706000,7535300,5776200,4972300,3820700,5018900,5005100,4243900,3969900,3578100,3583000,5391700,5226300,5826200,11540700,5422000,4591700,4933700,4557000,4923600,4668300,3295500,3115200,3398900,3669400,3583400,5587200,3831600,6781500,4735500,5224100,4800600,4603300,3465800,5881300,3758900,4821800,4306900,3698100,3339300,2089900,2274700,2987100,3292100,3163500,3055300,3361400,2526300,3299100,2623500,3079800,3837200,3415700,2528000,4821200,2788600,3604500,2940200,3635600,3397000,2989900,2346900,2870400,2865900,2506200,2160600,3138300,1809200,3083700,3272100,2350200,3317200,4411500,2302100,2791700,3012900,2534100,3083200,2984100,2956300,2962700,3365200,3148600,2923000,2887400,3470200,3551500,2748900,2528500,4190600,2735000,5196300,3632000,3328400,3272000,3868300,3445100,2484800,2953500,2764100,3173600,4035900,3649000,3697100,3622500,3198700,3293700,3327500,2410500,2914600,2262700,2478600,1854200,1715100,3805200,2873000,3895000,3600000,3331200,3905800,2792400,2885700,3873600,2710000,3087200,4382900,3289700,3017700,3861400,2648600,3303400,6454300,4219600,4184900,4767200,3280700,3203500,4301800,5324700,4765100,4509500,3986900,4834100,6308800,4698700,4075200,5149700,3978100,3363000,3330100,2693500,3184300,4934400,5562300,5298800,4932400,3579300,4782000,5567700,5319100,4236900,4533900,4046800,4096900,4627900,4279400,4871900,5628100,4281400,4940000,7321500,5252000,4591900,5129400,4079100,4200000,4780400,3758100,4301800,4840900,4309300,5463500,5981800,4892500,5001800,6543500,5206200,5571800,4354600,3096300,4217200,4267700,6406900,7038100,5305100,6106600,4390300,5042100,4758400,4667000,5396800,4709100,4948900,6302300,4034300,4425800,6500900,5570200,4969900,7513400,3885350]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9,11,10.9375,10.0625,12.1875,14.25,14.125,12.625,13.3125,12.5,12,13.5,12.0625,11,11.125,11.5625,13.8125,15.625,15.3125,16.0625,16.4375,20.1875,22.0625,24.5625,28.0938,28.4375,35.75,34.4375,29.875,29,23.375,27.125,25.875,19.5625,18.5,14.875,16.25,21.375,17.75,21.8,17.45,21.45,22.41,18.67,14.65,15.4,13.22,16,14.47,14.04,15.72,17.48,17.58,19.2,17.9,18.97,19.82,19.11,18.6,16.89,19.18,20.27,20.68,21.43,19.87,18.95,17.68,13.91,12.7,9.3,8.16,10.01,13.96,12.7,15.17,15.32,17.98,18.23,16.96,15.62,11.31,14.02,17.63,17.56,18.24,20.15,20.87,24.2,28.15,31.3,28.86,31.3,28.57,33.45,34.15,36.94,33.16,32.64,31.47,33.6,36.55,43.3,41.2,37.85,39.35,44.3,42.5,44.4,45.05,37.01,35.41,40.62,46.61,43.84,34.95,36.85,33.33,42.22,43.05,37.54,39.98,38.92,41.92,38.13,35.86,37.43,33.48,29.41,29.28,32.66,36.96,32.82,34.8,39.4,42.55,42.87,44.81,46.02,42.92,51.87,44.37],"h":[11.125,11.625,11.375,12.875,14.5,16.25,14.25,14.9375,14,12.9375,14.375,13.625,12.0625,12,12.25,14.625,15.625,17.875,16.75,17.9375,20.375,23.75,25.5,28.625,29.7188,37.625,37.375,35.75,32.375,29.375,27.1875,33,31,21,18.625,16.5,22.1875,21.375,21.75,22.05,22.4,23,24.08,18.86,16.49,16.35,16.91,16.95,15.39,16.1,17.48,17.59,19.3,19.2,19,20.8,20.04,20.28,18.7,19.7,21.01,22.18,22.88,22.11,23.23,19.12,18.64,17,14,11.33,10.7,14.76,14.81,15.34,17.98,18.17,19.5,18.43,18.22,16.11,14.31,18.23,18.36,18.88,19.99,22.22,25.59,29,31.81,31.87,31.73,31.79,33.74,34.46,37.27,38.01,36.73,32.64,34.57,38,43.65,44.15,41.2,39.85,47.65,45.15,46.1,47.5,45.06,42.54,42.29,48.15,46.86,46.23,40.85,41.87,44.42,44.74,44.13,42,42.1,42.95,42.62,39.51,40.13,38.57,34.17,30.35,34.3,38.29,39.25,36.48,43.26,43.53,44.44,47.81,48.33,46.19,52.61,55.56,47.3],"l":[8.6875,9.6875,9.1875,9.875,12.0625,13.25,11.75,11.9375,11.125,11.375,12,12,9.5625,10.625,10.0625,11.3125,12.875,14.625,14,14.5625,15.75,19.3125,21,24.5625,27,28,28.125,26.0625,26.5,21.5625,20.25,24.8125,19.125,12.625,12.625,12,14.0625,15.25,14.8,15.72,16.25,19.35,17.45,14,13.61,12.43,13.06,14.22,12.81,13.94,14.92,15.83,16.01,17.31,15.86,18.9,17.96,18.05,16.05,16.36,17.75,19.21,20.24,17.61,16.08,16.08,14.01,11.95,4,6.09,7.76,9.53,11.51,11.16,13.57,14.62,16.07,15.95,14.46,10.7,10.51,13.8,16.16,16.9,17.44,19.95,20.7,24.2,27.25,27.42,27.7,28.34,28.11,30.18,33.71,30.78,32.28,27.15,30.25,33.12,33.3,39.2,34.9,33.85,39.15,37.5,39.6,42.7,35.34,34.38,35.04,40.23,42.25,30.61,30.48,32.35,33.04,37.77,36.96,36.59,36.21,36.58,34.22,32.6,35.01,32.02,28.72,27.81,28.49,32.44,32.03,31.81,34.19,36.2,38.76,40.04,43.02,41.29,42.37,44.6,44.28],"c":[11.125,10.875,10.0625,12.125,14.3125,13.9375,12.5,13.1875,12.5,12,13.625,12.1875,10.625,11.0625,11.5,13.75,15.625,15.25,15.875,16.4375,20.1875,22.0625,24.5,28.0625,28.4375,35.125,34.5,30,28.5,23.1875,27.1875,25.8125,19.625,18.4375,15,16.375,21.375,17.7,21.55,17.65,21.22,22.51,18.67,14.7,15.33,13.12,16.13,14.51,13.97,15.72,17.48,17.58,19.08,17.74,18.82,19.78,18.96,18.8,16.95,19.23,20.2,20.55,21.24,19.71,18.94,17.48,14.02,12.87,9.19,8.37,9.97,13.97,12.5,15.06,15.3,17.78,18.04,16.8,15.61,11.41,13.71,17.62,17.48,18.11,19.96,20.85,24.38,28.38,31.54,29,31.27,28.51,33.18,34.2,36.38,33.22,33.18,31.69,33.79,36.65,42.8,41.05,37.8,39.35,44.1,42.75,44.6,44.9,37.45,35.21,40.29,46.33,43.66,36.59,36.73,33.4,42.04,43.21,37.42,39.79,38.7,41.83,38.38,35.29,37.37,33.48,29.66,29.38,32.7,36.99,32.62,34.95,39.23,42.73,42.97,45.17,46.18,42.68,51.65,44.6,46.46],"a":[4.9052,4.7949,4.4367,5.3461,6.3106,6.1452,5.5114,5.8146,5.5114,5.291,6.0075,5.3736,4.6847,4.8776,5.0913,6.1078,6.9629,6.8184,7.1223,7.3983,9.1128,9.9906,11.1257,12.7748,12.9642,16.0494,15.8033,13.7786,13.1328,10.7268,12.6233,12.0218,9.1832,8.6888,7.1128,7.8178,10.2661,8.5581,10.4722,8.6246,10.4246,11.11,9.2621,7.3399,7.7061,6.647,8.2274,7.453,7.2329,8.1945,9.1685,9.2774,10.1243,9.4671,10.1023,10.6732,10.2899,10.2609,9.3101,10.6206,11.2143,11.4693,11.9134,11.1125,10.7368,9.9699,8.048,7.4445,5.3468,4.9053,5.8744,8.2615,7.4382,9.0128,9.2067,10.7478,10.972,10.2873,9.6279,7.1007,8.6176,11.1572,11.152,11.6377,12.9318,13.6359,16.0749,18.8473,21.081,19.5369,21.2235,19.5024,22.8609,23.7425,25.4418,23.4074,23.5538,22.6865,24.3776,26.64,31.3045,30.2225,28.0202,29.3861,33.1446,32.3401,33.9549,34.3969,28.9065,27.3868,31.5604,36.5118,34.6311,29.2492,29.6055,27.1495,34.4128,35.6233,31.0996,33.3284,32.6823,35.6032,32.9604,30.5749,32.6607,29.5443,26.4539,26.5078,29.7972,34.0352,30.3179,32.8118,37.1344,40.7879,41.3552,43.7988,45.1206,42.0575,51.2744,44.6,46.46],"v":[10383000,5704600,3652800,6331600,5347000,4451600,6580000,3232000,6576200,6794400,6540800,3643200,4748000,3107000,5308400,10436800,5708200,8639600,11276600,6100800,7516400,7802400,8695200,4722400,6400800,10198300,12128000,7542000,8773300,12973500,13452700,15236400,17325300,13427600,10331600,12638900,5871400,10385000,8913700,6154800,4751400,5458100,11937300,10464000,10922900,9638700,6996900,7956100,10290400,8444100,12737200,11338000,9674500,11101900,10660500,12286400,12656800,14710200,12358200,10115100,12308500,11927900,14201300,17458400,24012900,20762100,21310000,23229500,27970300,22040000,20017500,13811900,13218900,12552800,22593200,14947400,14148900,9809600,12840000,15348600,14628000,13106000,12826800,7703900,9442700,8943000,9002400,9780900,11214300,9972800,8207200,7532700,8031200,8939500,9505300,8630200,8903100,9436800,9909100,9468000,11563300,10468700,8883400,9973600,10968600,9819900,7587800,6047900,10573200,10837000,9551700,10180100,10168800,12406300,13171700,10786000,14599300,15129800,13923600,10671200,10812200,15793500,13929000,14089900,12771600,14779400,16542900,14973300,13059500,12900800,15754600,16437800,15132600,11581200,18750100,15539000,14822200,15960300,14961000,18053500,3885350]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9,11,14.25,12.5,11,15.625,20.1875,28.4375,29,19.5625,21.375,21.45,15.4,14.04,19.2,19.11,20.27,18.95,9.3,12.7,18.23,14.02,20.15,31.3,33.45,32.64,43.3,44.3,37.01,43.84,42.22,38.92,37.43,32.66,39.4,46.02],"h":[11.125,14.5,16.25,14.375,15.625,20.375,29.7188,37.625,33,22.1875,22.4,24.08,16.95,19.3,20.8,21.01,23.23,19.12,14.81,19.5,18.43,19.99,31.81,33.74,38.01,43.65,47.65,47.5,48.15,46.23,44.74,42.95,38.57,43.26,48.33,55.56],"l":[8.6875,9.1875,11.125,9.5625,10.0625,14,19.3125,26.0625,19.125,12,14.8,13.61,12.43,13.94,15.86,16.05,16.08,4,6.09,11.16,10.51,13.8,19.95,27.42,30.18,27.15,33.85,35.34,34.38,30.48,36.21,32.6,27.81,31.81,36.2,41.29],"c":[11.125,14.3125,12.5,10.625,15.625,20.1875,28.4375,28.5,19.625,21.375,21.22,15.33,13.97,19.08,18.96,20.2,18.94,9.19,12.5,18.04,13.71,19.96,31.54,33.18,33.18,42.8,44.1,37.45,43.66,42.04,38.7,37.37,32.7,39.23,46.18,46.46],"a":[4.9052,6.3106,5.5114,4.6847,6.9629,9.1128,12.9642,13.1328,9.1832,10.2661,10.4246,7.7061,7.2329,10.1243,10.2899,11.2143,10.7368,5.3468,7.4382,10.972,8.6176,12.9318,21.081,22.8609,23.5538,31.3045,33.1446,28.9065,34.6311,34.4128,32.6823,32.6607,29.7972,37.1344,45.1206,46.46],"v":[10383000,21036000,20839800,21726400,24560400,33533400,27620800,38641600,58987900,42269500,30204900,38782300,34882100,42193800,46705600,49492000,67600500,93271900,69088300,64242300,52626200,43079400,38940600,33743900,35978100,40377200,40294300,34028800,40737600,50963300,50536800,56584000,59355100,60225800,60692500,52860150]}},"actions":[{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-12-16","kind":"split","label":"S","title":"1997-12-16 · 2:1 split"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-12-01","kind":"dividend","label":"D","title":"1998-12-01 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-03-02","kind":"dividend","label":"D","title":"1999-03-02 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-08-31","kind":"dividend","label":"D","title":"1999-08-31 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-06-01","kind":"dividend","label":"D","title":"2000-06-01 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-12-07","kind":"dividend","label":"D","title":"2000-12-07 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-09-05","kind":"dividend","label":"D","title":"2002-09-05 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-12-04","kind":"dividend","label":"D","title":"2003-12-04 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-09-21","kind":"dividend","label":"D","title":"2005-09-21 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-12-21","kind":"dividend","label":"D","title":"2005-12-21 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2006-03-16","kind":"dividend","label":"D","title":"2006-03-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2006-09-20","kind":"dividend","label":"D","title":"2006-09-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-09-18","kind":"dividend","label":"D","title":"2008-09-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-06-10","kind":"dividend","label":"D","title":"2010-06-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-09-16","kind":"dividend","label":"D","title":"2010-09-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-06-09","kind":"dividend","label":"D","title":"2011-06-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2013-09-13","kind":"dividend","label":"D","title":"2013-09-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.84 vs $0.65 est. (+29.2%) · ▲ 3.3% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.60 vs $0.77 est. (−22.1%) · ▼ 9.2% next session","tone":"down"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.20 vs $0.18 est. (+11.1%) · ▼ 1.5% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.76 vs $0.76 est. · ▲ 5.1% next session","tone":"up"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $1.62 vs $0.99 est. (+63.6%) · ▲ 5.1% next session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $1.07 vs $0.88 est. (+21.6%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $1.06 vs $0.61 est. (+73.8%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.36 vs $1.05 est. (+29.5%) · ▲ 3.3% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.21 vs $1.18 est. (+2.5%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.28 vs $1.10 est. (+16.4%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.17 vs $0.67 est. (+74.6%) · ▲ 3.9% next session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.3600 dividend (ex-date, current split terms)"}]}