{"ticker":"HMC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[31.71,32.7,32.66,32.72,32.88,32.78,33.45,33.14,31.94,32.04,32.06,31.82,32.14,32.27,32.01,31.27,31.69,31.37,31.7,31.1,30.96,31.12,30.97,30.69,30.29,30.48,30.42,30.35,30.8,31.01,30.82,30.61,30.32,30.4,30.19,28.58,27.95,27.12,27.08,27,25.78,25.71,26,26.3,26.75,26.28,26.15,26.29,26.68,26.16,25.8,25.9,25.95,26.34,25.88,25.75,26.04,26.13,26.19,25.94,25.67,25.48,25.23,25,24.5,23.55,23.54,27.33,27.49,28.1,29,28.98,28.37,28.59,28.5,30.2,30.5,30.15,28.99,28.62,28.33,28.46,27.9,28.17,28.43,28.55,28.44,28.55,28.63,28.71,28.6,28.66,28.57,26.5,26.98,28.95,28.5,28.42,28.06,27.84,27.35,28.16,28.81,28,27.28,27.29,27.58,27.28,27.7,28.01,28.09,27.68,28.28,27.52,28.3,28.75,29,29.15,29.2,29.22,28.88,29.3,29.74,30.31,30.23,30.02,30,29.95,30.16,29.75,28.84,27.87,26.61,27.04,27.01,26.73,25.2,24.76,26.45,25.43,26.92,27.03,27.74,28.67,28.45,29,29.35,29.69,30,29.79,30.01,30.37,30.51,30.22,30.43,30.8,30.68,30.73,30.43,30,30.53,30.87,29.4,29.68,28.8,28.94,29,29.47,29.81,29.4,29.38,29.52,29.61,30.64,30.46,30.04,29.84,29.55,29,29.21,29.08,29.21,29.33,29.25,29.01,29.89,29.65,29.76,29.4,28.63,28.75,28.64,28.61,29.58,29,29.01,29.72,30.1,29.39,29.31,30.3,30.44,30.63,30.88,30.99,30.33,30.08,30.19,30.21,30.28,33.51,33.52,33.08,33.51,33,32.18,31.43,31.57,31.58,31.53,32.68,31.67,32.77,32.57,33.42,33.25,33.03,33.47,33.66,33.93,34.56,33.88,34.06,34.53,33.95,33.66,33.95,33.39,33.4,33.54,33.82,34.38,34.49,34.63,34.03,33.72,33.63,33.64,33.83,33.93,33.62,33.32,33.63,33.95,33.41,33.35,33.33,32,30.86,30.93,30.83,31.04,31.8,31.86,31.51,30.98,30.38,30.2,30.05,30.69,30.78,30.5,31.11,30.87,31.87,31.52,31.48,31.78,31.69,31.37,31.07,30.51,30.49,30.88,30.56,30.5,29.5,29.51,29.65,29.99,30.14,30.07,29.39,28.91,29.18,28.95,29.27,29.52,29.72,30.08,30.15,29.79,29.41,28.96,29.96,29.46,29.41,29.64,30.23,30.54,30.86,31.18,30.86,30.51,30.03,30.08,30.23,30.11,30.05,29.73,29.64,29.67,29.59,29.7,29.88,29.85,29.47,29.22,30.18,30.67,30.42,30.82,31.3,30.96,30.38,30.51,31.16,30.78,30.23,30.03,29.55,29.98,30.27,30.37,30.35,31.38,31.37,32.5,31.7,32.41,31.53,31.67,31.43,30.86,31.01,30.49,29.96,30.28,29.88,29.98,30.19,30.33,29.44,28.04,28.31,27.5,27.27,27.49,28.07,27.75,25.93,25.95,25.66,25.61,25.08,24.41,24.67,24.81,24.58,24.93,24.69,24.89,24.27,23.88,24.46,23.9,23.87,23.61,24.44,24.09,24.23,23.67,24.2,24.33,24.46,24.82,25.31,25.33,24.95,24.6,24.41,24.34,24.36,24.17,23.96,24.26,24.1,23.94,24.63,24.36,24.22,24.02,23.98,24.12,24.97,26.45,25.53,25.18,25.47,25.95,26.39,26.57,26.66,26.95,27.28,26.29,26.3,27.71,28.1,27.26,27.04,27.04,26.63,26.5,26.55,27.24,26.75,26.54,26.36,26.26,25.71,25.59,26.08,26.67,27.11,27.16,27.14,28.25,29.32,29.08,28.04,27.66,27.78,27.85,28.02,27.95,28.6,28.31,28.3,28.51,28.62,28.35,28.11,28.92,29.43,30.8,30.61,30.64,30.03,29.92,31.53,30.84,31.76,31.67,31.61,31.4,31.3,31.32,31.81,32,31.56,32.6,33,32.92,32.02,31.65,31.26,31.97,32,32.16,31.93,32.9,32.54,31.55,31.5,31.54,32.5,32.5,32.38,32.57,32.8,32.32],"h":[32.17,32.8,32.78,32.99,32.92,32.92,33.72,33.14,31.95,32.04,32.37,31.87,32.62,32.32,32.06,31.52,31.82,31.76,31.88,31.15,31.1,31.12,31.04,30.71,30.48,30.63,30.42,30.43,31.06,31.12,30.91,30.63,30.4,30.56,30.39,29.14,27.95,27.23,27.19,27,25.9,25.95,26.07,26.67,26.84,26.35,26.31,26.69,26.84,26.2,25.81,25.93,26.12,26.38,25.94,25.88,26.1,26.46,26.19,26.07,25.7,25.52,25.24,25.93,24.84,23.84,24.1,27.49,27.49,28.46,29.1,28.98,28.77,28.61,28.67,30.27,30.57,30.15,29.16,28.68,28.44,28.48,28,28.33,28.74,28.61,28.62,28.75,28.83,28.79,28.63,28.87,28.58,27.35,27.64,29,28.51,28.42,28.09,28.04,27.7,28.78,28.97,28.03,27.29,27.3,27.58,27.29,27.82,28.11,28.13,27.83,28.46,27.64,28.86,28.94,29.22,29.33,29.39,29.29,29.06,29.48,30.08,30.43,30.37,30.23,30.15,30.11,30.19,29.82,29,27.89,27.18,27.04,27.36,26.96,25.3,26.24,26.61,27.83,27.05,27.65,28.35,28.9,28.74,29.24,29.42,29.94,30.29,30.16,30.27,30.61,30.87,30.59,30.59,30.86,30.95,30.97,30.51,30.56,30.62,31.12,29.68,29.77,28.86,29.2,29.28,29.63,30.14,29.6,29.53,29.85,29.77,30.67,30.54,30.15,30.18,29.64,29.04,29.3,29.22,29.34,29.38,29.37,29.27,30.04,29.68,29.8,29.44,28.71,28.91,28.71,28.84,29.87,29.08,29.41,30.05,30.34,29.53,29.78,30.61,30.79,30.71,31.09,31.02,30.56,30.4,30.24,30.5,30.45,34.51,33.94,33.13,33.56,33.01,32.19,31.6,31.61,31.73,31.73,32.96,31.77,32.78,32.82,33.64,33.47,33.26,33.63,33.98,34.17,34.7,33.96,34.66,34.57,34.11,33.88,34.02,33.44,33.73,33.72,34.21,34.61,34.89,34.69,34.17,34.08,33.7,33.75,33.96,34.44,33.8,33.47,33.85,34.16,33.56,33.45,33.39,32.16,30.99,31.03,30.83,31.42,32,31.91,31.52,30.98,30.46,30.25,30.68,30.92,30.83,30.84,31.34,31.32,31.97,31.65,31.58,31.85,31.97,31.4,31.29,30.59,30.6,30.96,30.97,30.54,29.89,29.58,29.85,30.16,30.17,30.21,29.39,29.06,29.49,28.98,29.69,29.86,29.99,30.34,30.26,29.99,29.47,29.38,29.97,29.59,29.43,30.03,30.6,30.84,30.99,31.28,30.95,30.69,30.1,30.28,30.32,30.19,30.14,29.84,29.74,29.73,29.6,30,30.13,29.85,29.47,29.86,30.69,30.93,30.65,30.93,31.34,31.01,30.52,31.19,31.3,30.78,30.26,30.09,29.55,30.29,30.41,30.73,30.71,31.83,31.56,32.85,31.87,32.48,32.48,31.91,31.84,31.16,31.11,30.5,30.28,30.43,30.1,30.18,30.29,30.42,29.45,28.32,28.58,27.73,27.37,27.96,28.3,27.91,26.11,26.04,25.79,25.81,25.28,24.77,24.67,24.93,24.97,25,24.95,24.95,24.38,24.41,24.56,24.24,23.99,23.61,24.68,24.4,24.28,24.25,24.34,24.41,24.61,25.41,25.39,25.33,24.96,24.7,24.41,24.48,24.36,24.17,24.42,24.29,24.21,24.24,24.81,24.36,24.54,24.1,24.12,24.52,25.81,26.66,25.61,25.46,25.91,26.41,26.61,26.62,26.93,27.38,27.32,26.3,26.71,27.98,28.25,27.26,27.28,27.13,26.73,27.14,26.56,27.36,26.98,26.71,26.42,26.44,25.75,25.92,26.32,27.01,27.34,27.29,27.38,28.4,29.69,29.13,28.09,27.78,28.06,28.01,28.2,27.96,28.85,28.35,28.5,28.65,28.68,28.56,28.31,29.18,30.39,31.06,30.8,30.64,30.09,30.24,31.89,30.92,31.97,31.77,31.78,31.43,31.3,31.58,31.96,32.23,32,32.8,33.45,32.92,32.02,31.65,31.5,32.12,32.23,32.27,32.49,33.11,32.73,31.66,31.78,31.8,32.71,32.62,32.38,32.6,33.06,32.32],"l":[31.64,32.56,32.43,32.7,32.66,32.72,33.45,32.18,31.56,31.73,31.96,31.63,32.14,31.95,31.82,31.05,31.56,31.37,31.57,30.67,30.93,30.94,30.87,30.42,30.23,30.25,30.16,30.16,30.8,30.91,30.76,30.2,30.21,30.25,30.08,27.27,27.55,26.7,26.87,26.45,25.57,25.7,25.7,26.28,26.62,26.03,26.1,26.29,26.63,25.81,25.56,25.71,25.87,26.08,25.75,25.67,25.81,26.09,25.95,25.81,25.54,25.33,24.97,24.93,23.99,23.49,23.41,26.32,27.03,27.86,28.58,28.4,28.37,28.19,28.31,29.68,30.19,29.78,28.63,28.48,28.19,28.12,27.77,28.15,28.35,28.45,28.39,28.48,28.59,28.48,28.21,28.61,28.11,26.41,26.41,28.31,28.28,27.85,27.93,27.84,27.28,27.87,28.61,27.53,27.02,26.97,27.13,26.91,27.42,27.82,27.65,27.49,27.36,27.02,28.3,28.62,28.78,28.76,28.62,28.88,28.73,29.2,29.68,30.16,30.13,29.89,29.9,29.95,30.03,29.44,28.54,27.2,26.53,26.66,26.95,26.29,24.56,24.56,24.94,25.26,26.03,26.95,27.68,28.47,28.21,28.93,28.95,29.57,29.62,29.79,29.88,30.29,30.51,30.09,30.32,30.59,30.68,30.65,30.18,29.99,30.36,30.77,28.8,29.4,28.63,28.9,29,29.45,29.81,29.29,29.24,29.52,29.54,30.37,30.26,29.9,29.74,29.35,28.76,29.17,29.01,29.07,29.12,29.16,28.95,29.84,29.34,29.62,29.14,28.4,28.69,28.57,28.58,29.55,28.82,28.93,29.48,30.06,28.99,29.29,30.24,30.37,30.54,30.85,30.79,30.26,30.06,29.96,30.09,30.25,33.51,33.46,32.73,33.16,32.71,31.74,31.18,31.01,31.53,31.52,32.17,31.38,32.56,32.57,33.41,33.25,33,33.35,33.62,33.93,34.47,33.78,34.02,34.26,33.84,33.56,33.91,33.24,33.38,33.52,33.82,34.22,34.32,34.4,33.97,33.68,33.5,33.54,33.8,33.93,33.47,33.29,33.6,33.87,33.35,33.21,33.06,31.64,30.68,30.79,30.45,31.04,31.79,31.68,31.37,30.58,29.81,30.01,30.05,30.59,30.45,30.45,31.11,30.78,31.61,31.49,31.43,31.66,31.62,31.08,31.06,30.36,30.44,30.71,30.54,30.34,29.47,29.26,29.64,29.99,29.7,29.99,28.89,28.75,29.18,28.42,29.27,29.5,29.65,30.05,30.1,29.68,29.22,28.92,29.65,29.42,29.28,29.64,30.19,30.53,30.83,31,30.64,30.33,29.86,30.02,30.19,30.06,29.97,29.68,29.61,29.59,29.47,29.67,29.83,29.47,29.24,29.22,30.18,30.62,30.4,30.68,31.04,30.82,30.27,30.51,31.15,30.29,29.96,29.9,29.32,29.78,30.16,30.32,30.21,31.18,31.3,32.42,31.49,31.2,31.53,31.28,31.4,30.71,30.86,30.26,29.69,30.01,29.8,29.94,29.96,30.07,29.04,27.55,28.27,27.24,27.12,27.28,27.84,27.36,25.72,25.77,25.52,25.48,24.8,24.33,24.08,24.59,24.58,24.64,24.56,24.31,23.62,23.83,24.27,23.78,23.77,23.25,24.35,23.97,24.01,23.59,24.08,24.22,24.23,24.71,25.23,24.92,24.58,24.26,24.19,24.28,24.07,23.94,23.89,24.05,23.83,23.89,24.55,24.01,24.22,23.95,23.8,24.12,24.92,26.17,25.1,25.12,25.4,25.9,26.3,26.4,26.64,26.95,26.95,26.09,26.14,27.54,27.9,26.58,26.92,26.45,26.11,26.48,26.35,26.96,26.74,26.17,26.22,25.94,25.55,25.59,26,26.67,27.06,26.97,27,27.91,29.26,28.49,27.61,27.5,27.75,27.73,28.01,27.7,28.6,28.11,28.14,28.42,28.49,27.92,28.07,28.86,29.43,30.62,30.43,29.91,29.59,29.69,30.52,30.69,31.59,31.56,31.57,31.05,31.04,31.2,31.77,31.95,31.51,32.44,33,32.56,31.61,31.39,31.09,31.73,31.93,31.99,31.93,32.84,32.36,31.05,31.29,31.51,32.48,32.15,32.2,31.97,32.52,32.045],"c":[31.73,32.62,32.72,32.95,32.74,32.88,33.61,32.22,31.73,31.87,32.33,31.77,32.62,32.07,31.99,31.45,31.82,31.69,31.88,30.67,31.08,30.98,30.96,30.5,30.44,30.41,30.29,30.23,31,31.06,30.8,30.31,30.29,30.27,30.3,27.87,27.74,26.8,26.97,26.59,25.86,25.78,25.82,26.52,26.72,26.18,26.23,26.66,26.67,25.87,25.63,25.9,26.06,26.33,25.78,25.7,26.04,26.12,26.04,26.05,25.56,25.46,25.02,25.26,24.04,23.7,23.89,26.93,27.25,28.37,28.76,28.5,28.55,28.43,28.65,29.78,30.31,29.98,28.65,28.62,28.31,28.17,27.97,28.24,28.7,28.45,28.6,28.66,28.81,28.72,28.32,28.67,28.34,26.9,27.54,28.7,28.31,27.87,28,27.94,27.58,27.95,28.69,27.65,27.14,27.24,27.15,27.05,27.64,27.89,27.65,27.79,27.5,27.33,28.8,28.8,29.19,28.93,28.94,29.01,28.83,29.42,29.98,30.41,30.3,30.15,30.03,30.05,30.13,29.57,28.77,27.26,27.13,26.8,27.31,26.34,25,25.34,25.22,27.62,26.61,27.62,28.15,28.57,28.46,29.12,29.16,29.79,29.68,30.14,30.21,30.51,30.8,30.51,30.33,30.68,30.8,30.79,30.38,30.23,30.47,30.93,29.63,29.44,28.82,29.18,29.27,29.6,29.83,29.52,29.5,29.83,29.58,30.54,30.52,30.07,30.08,29.35,28.8,29.24,29.2,29.28,29.14,29.18,29.12,29.92,29.36,29.65,29.14,28.7,28.88,28.59,28.81,29.7,28.83,29.2,29.68,30.28,29.11,29.77,30.6,30.75,30.71,31.08,30.81,30.55,30.36,30,30.32,30.41,34.4,33.59,33.11,33.24,32.79,31.85,31.24,31.33,31.71,31.62,32.38,31.46,32.56,32.7,33.55,33.4,33.25,33.39,33.98,34.03,34.52,33.92,34.61,34.27,34.1,33.88,33.96,33.4,33.72,33.54,34.18,34.35,34.85,34.67,34.02,33.96,33.53,33.73,33.9,34.12,33.78,33.35,33.78,33.88,33.49,33.4,33.11,31.78,30.8,30.83,30.55,31.37,31.91,31.74,31.45,30.65,29.84,30.14,30.63,30.8,30.6,30.82,31.28,31.28,31.84,31.59,31.52,31.75,31.93,31.19,31.07,30.5,30.57,30.71,30.88,30.41,29.81,29.48,29.7,30.04,29.73,30.07,29,28.96,29.33,28.48,29.58,29.82,29.96,30.3,30.25,29.77,29.45,29.36,29.66,29.43,29.35,29.79,30.56,30.82,30.93,31.13,30.72,30.35,30.01,30.12,30.24,30.12,30.11,29.8,29.64,29.62,29.48,29.96,30.06,29.52,29.27,29.8,30.65,30.89,30.61,30.74,31.11,30.85,30.3,31.19,31.22,30.42,30,29.93,29.42,30.29,30.33,30.73,30.58,31.62,31.37,32.82,31.76,31.21,32.4,31.43,31.78,31.13,30.92,30.34,30.27,30.07,30.04,30.12,30.12,30.16,29.29,28.3,28.51,27.47,27.24,27.87,27.89,27.54,26.09,25.78,25.7,25.48,24.81,24.61,24.12,24.74,24.78,24.77,24.58,24.34,23.65,24.31,24.31,24.15,23.84,23.49,24.5,24.37,24.04,24.2,24.16,24.26,24.36,25,25.36,24.94,24.62,24.48,24.34,24.37,24.2,24,24.34,24.09,23.86,24.16,24.71,24.06,24.51,23.98,24.11,24.37,25.67,26.18,25.21,25.32,25.87,26.26,26.47,26.42,26.88,27.29,26.99,26.24,26.48,27.71,27.93,26.7,26.97,26.71,26.11,27.07,26.44,26.97,26.85,26.19,26.26,25.99,25.58,25.76,26.14,26.83,27.28,27.11,27.26,28.02,29.63,28.5,27.73,27.59,27.93,27.84,28.09,27.89,28.77,28.16,28.17,28.56,28.53,27.99,28.16,29.13,30.28,30.68,30.72,30.11,29.6,30.12,30.6,30.73,31.82,31.72,31.7,31.31,31.2,31.58,31.9,31.95,31.91,32.6,33.37,32.59,31.8,31.41,31.33,31.86,31.96,32.03,32.44,33.04,32.67,31.06,31.3,31.62,32.52,32.49,32.21,32.11,32.53,32.2],"a":[30.3251,31.1757,31.2713,31.4911,31.2904,31.4242,32.1219,31.4226,30.9447,31.0813,31.5299,30.9838,31.8127,31.2763,31.1983,30.6717,31.0325,30.9057,31.091,29.911,30.3108,30.2133,30.1938,29.7452,29.6867,29.6574,29.5404,29.4819,30.2328,30.2913,30.0378,29.5599,29.5404,29.5209,29.5501,27.1803,27.0535,26.1368,26.3025,25.932,25.22,25.142,25.181,25.8637,26.0587,25.5321,25.5809,26.0002,26.01,25.2298,24.9957,25.259,25.4151,25.6784,25.142,25.064,25.3956,25.4736,25.3956,25.4053,24.9274,24.8299,24.4008,24.6349,23.4451,23.1135,23.2988,26.2635,26.5756,27.6679,28.0482,27.7947,27.8434,27.7264,27.941,29.043,29.5599,29.2381,27.941,27.9117,27.6094,27.4728,27.2778,27.5411,27.9897,27.7459,27.8922,27.9507,28.097,28.0092,27.6191,27.9605,27.6386,26.2343,26.8584,27.9897,27.6094,27.1803,27.3071,27.2485,26.8975,27.2583,27.98,26.9657,26.4683,26.5659,26.4781,26.3806,26.956,27.1998,26.9657,27.1023,26.8194,26.6536,28.0873,28.0873,28.4676,28.214,28.2238,28.2921,28.1165,28.6919,29.2381,29.6574,29.5501,29.4038,29.2868,29.3063,29.3843,28.8382,28.058,27.26,27.13,26.8,27.31,26.34,25,25.34,25.22,27.62,26.61,27.62,28.15,28.57,28.46,29.12,29.16,29.79,29.68,30.14,30.21,30.51,30.8,30.51,30.33,30.68,30.8,30.79,30.38,30.23,30.47,30.93,29.63,29.44,28.82,29.18,29.27,29.6,29.83,29.52,29.5,29.83,29.58,30.54,30.52,30.07,30.08,29.35,28.8,29.24,29.2,29.28,29.14,29.18,29.12,29.92,29.36,29.65,29.14,28.7,28.88,28.59,28.81,29.7,28.83,29.2,29.68,30.28,29.11,29.77,30.6,30.75,30.71,31.08,30.81,30.55,30.36,30,30.32,30.41,34.4,33.59,33.11,33.24,32.79,31.85,31.24,31.33,31.71,31.62,32.38,31.46,32.56,32.7,33.55,33.4,33.25,33.39,33.98,34.03,34.52,33.92,34.61,34.27,34.1,33.88,33.96,33.4,33.72,33.54,34.18,34.35,34.85,34.67,34.02,33.96,33.53,33.73,33.9,34.12,33.78,33.35,33.78,33.88,33.49,33.4,33.11,31.78,30.8,30.83,30.55,31.37,31.91,31.74,31.45,30.65,29.84,30.14,30.63,30.8,30.6,30.82,31.28,31.28,31.84,31.59,31.52,31.75,31.93,31.19,31.07,30.5,30.57,30.71,30.88,30.41,29.81,29.48,29.7,30.04,29.73,30.07,29,28.96,29.33,28.48,29.58,29.82,29.96,30.3,30.25,29.77,29.45,29.36,29.66,29.43,29.35,29.79,30.56,30.82,30.93,31.13,30.72,30.35,30.01,30.12,30.24,30.12,30.11,29.8,29.64,29.62,29.48,29.96,30.06,29.52,29.27,29.8,30.65,30.89,30.61,30.74,31.11,30.85,30.3,31.19,31.22,30.42,30,29.93,29.42,30.29,30.33,30.73,30.58,31.62,31.37,32.82,31.76,31.21,32.4,31.43,31.78,31.13,30.92,30.34,30.27,30.07,30.04,30.12,30.12,30.16,29.29,28.3,28.51,27.47,27.24,27.87,27.89,27.54,26.09,25.78,25.7,25.48,24.81,24.61,24.12,24.74,24.78,24.77,24.58,24.34,23.65,24.31,24.31,24.15,23.84,23.49,24.5,24.37,24.04,24.2,24.16,24.26,24.36,25,25.36,24.94,24.62,24.48,24.34,24.37,24.2,24,24.34,24.09,23.86,24.16,24.71,24.06,24.51,23.98,24.11,24.37,25.67,26.18,25.21,25.32,25.87,26.26,26.47,26.42,26.88,27.29,26.99,26.24,26.48,27.71,27.93,26.7,26.97,26.71,26.11,27.07,26.44,26.97,26.85,26.19,26.26,25.99,25.58,25.76,26.14,26.83,27.28,27.11,27.26,28.02,29.63,28.5,27.73,27.59,27.93,27.84,28.09,27.89,28.77,28.16,28.17,28.56,28.53,27.99,28.16,29.13,30.28,30.68,30.72,30.11,29.6,30.12,30.6,30.73,31.82,31.72,31.7,31.31,31.2,31.58,31.9,31.95,31.91,32.6,33.37,32.59,31.8,31.41,31.33,31.86,31.96,32.03,32.44,33.04,32.67,31.06,31.3,31.62,32.52,32.49,32.21,32.11,32.53,32.2],"v":[455700,744700,529200,400300,734200,795800,450600,755100,575200,606800,936700,575700,550800,423700,379700,730900,516200,358200,357300,1037500,477500,717900,554500,693100,882000,760400,512100,555200,676800,630500,553700,571100,514500,556400,903800,3863100,1177900,1401100,1073500,1313800,1393200,1240000,1152000,1168100,1232400,789400,862900,971800,954200,1455400,1548700,588600,965400,1616400,1394500,1351100,1726500,1593800,1014900,1109300,1398200,1184500,1957100,4032000,3146100,2392300,2519600,6264300,1889000,3216600,3091700,1990300,1453700,1350500,1562400,3244300,2302200,1621300,1484300,1084600,1417100,1303000,1130600,852600,814800,856300,712500,820000,912400,1026900,1125800,907000,1195800,1655300,2808800,1974900,1092300,1037800,657200,703700,1158600,1259500,1146600,1123900,1266800,1015200,919500,801700,958100,1110500,977500,941400,1715200,1475900,1372600,1327800,1120700,809100,1648000,1090300,650100,1259000,1180500,1037000,1424600,1362100,1089100,1210300,771300,1061400,1042600,1605900,886300,910100,1033700,1558000,1831200,2192400,1781200,2424500,1522000,948900,1067900,893600,816100,1314700,1057100,929100,1333300,1043600,910200,705900,478400,469000,528800,563100,594600,662200,924500,767900,394400,1108700,1992000,1278200,848700,638700,513500,488500,572200,436600,478200,642300,635200,684100,754500,1035700,845200,747200,701200,475500,838800,1130100,704800,842500,1115300,944600,795300,495300,596900,958600,699900,894800,845200,1204500,1104800,1341600,1263600,554100,1262600,1511900,1554900,1789100,760900,725500,856300,851000,1069800,608300,728200,732400,3760100,1508300,1492300,1091600,1772300,1273000,1093300,954000,927600,888200,1085400,851300,1242500,812500,955100,1020500,670100,570700,779100,852600,990600,520900,1067200,687300,777200,805700,566900,761200,689100,784500,696700,564000,926300,423100,548500,834700,421900,511100,544100,640200,964500,1259100,598600,639200,712400,468800,1689100,976700,1375800,1010200,705500,2623200,785700,922100,472800,656700,966900,720600,858300,688600,704300,601800,497000,1157300,931500,778700,752900,1016100,1115100,1588300,1025500,993400,878700,792800,768800,1270000,1070500,918400,793600,983200,858100,1108500,869000,1229000,1261400,1170900,1096700,533300,1071600,985400,348800,1046400,1274900,1235700,918600,1191000,1104400,1592600,1238500,1109800,1039500,893400,698100,756300,1751900,1266500,753900,674800,515800,1117100,1321500,770800,669200,1640200,1203600,1458500,897400,1240700,1528200,993300,1553700,780100,740600,854800,849800,1257000,638600,1039200,822200,877700,1301800,1391300,858300,1227400,1507400,1726300,1431400,1506400,1681000,1588600,1336000,1138300,789100,927000,816100,740700,926700,575600,856700,697500,790700,677100,1967300,2038500,1164200,2623600,1136800,2123200,1989800,2108200,3900700,2287200,2309000,2217500,1455800,1854400,1803300,1383300,1821300,1516900,1005900,1246500,1433800,1888100,1403300,2187300,1374000,3167500,3112700,1704300,1433600,3115300,2175300,1573800,2326300,2399700,1681100,1947900,1753400,1745500,1379400,1554300,1187200,1227200,2369000,1217400,1377300,1073800,1411300,1741200,1414600,1868700,1846600,1978800,2703300,3564300,4381500,2130800,1871100,2717200,1410500,1590000,1295000,1659900,1901100,1793900,2123500,2731800,2597800,1825900,2324900,2711200,1889500,2493500,1388900,1977700,1508300,2377400,2540900,2157700,3653900,2120600,980100,1215000,1613800,3005700,1804400,3395800,2263400,1483700,997400,933500,872800,909500,899100,846200,995100,982500,682000,1131900,707300,1023200,869200,1492500,1854300,1745500,1150800,1204900,1230100,1394300,1756000,1245400,1864700,1207200,891400,964700,565800,756700,875500,895600,787000,1049800,1096100,1079700,761900,823400,770300,692800,742900,742800,833800,895100,712700,767100,776800,591100,650000,506800,439900,1113100,989300,905813]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[34.44,34.64,34.23,32.83,31.87,31.41,30.8,32.11,31.63,31.53,31.83,30.39,30.81,29.4,30.09,29.97,29.37,29.45,30.84,31,31.35,32,33,33.12,33.08,33.5,34.28,34.45,33.6,33.85,33.62,35.1,36.4,34.18,35.21,35.4,34.27,34.34,33.75,33,33.22,32.31,32.42,31.74,32.23,31.12,34.8,35.21,34,29.85,31.49,31.05,30.56,31.34,30.12,30.77,32.85,32.07,33.81,33.03,32.73,32.2,32.79,32.63,32.8,31.62,32.08,32.21,30.86,29.15,29.44,28.08,27.62,26.03,26.05,26.12,25.77,27.8,27.77,27.55,27.05,26.21,26.43,27.48,28.65,27.1,27.82,27.02,26.85,27.7,27.16,26.08,26.45,25,25.12,25.64,26.5,26.91,27.12,29.3,29.26,30.91,30.52,30.77,30.17,29.06,29.09,28.96,29.62,29.31,29.72,30.25,28.16,28.45,28.69,29.41,29.37,30.21,30.13,29.76,29.48,30.37,29.72,30.3,30.16,30.95,32.02,31.7,31.27,31.06,31.05,31.06,30.62,30.2,28.69,28.55,28.87,28.98,28.97,28.3,27.8,27.68,28.21,27.89,27.77,27.76,27.48,27.26,27.62,27.49,28.08,28.26,27.73,27.54,27.97,28.09,28.74,29.48,29.85,29.56,30.12,30.35,30.54,31,33.39,32.54,32.91,33.11,33.5,33.3,33.91,34.32,34.31,35.58,36.05,36,36.03,35.83,34.97,35.8,36.47,34.27,35.01,34.42,33.37,34.38,34.43,35.18,34.17,34.27,33.2,33.42,33.13,31.98,32.19,32.49,31.5,30.33,28.86,29.33,29.27,29.26,30.44,30.45,29.8,30.04,30.15,29.1,28.66,29.06,30.72,30.38,28.79,26.97,27.35,27.04,28.41,28.47,28.19,28,28.72,26.9,26.77,25.68,26.55,27.54,29.16,29.62,29.66,28.56,26.91,27.23,28.47,27.89,27.15,27.45,27.14,27.7,28.2,27.91,28.43,27.96,27.53,25.58,25.6,25.32,24.64,25.6,25.58,25.97,26.29,26.15,26.56,26.03,25.6,24.3,23.85,23.42,23.42,24.02,25.4,27,26.4,26.04,25.55,26.24,26.64,27.18,27.57,29.08,28.91,28.95,28.23,28.84,29.31,28.69,28.33,27.72,27.82,27.65,26.56,25.86,26.71,27.09,25.95,25.55,23.45,20.26,20.51,23.06,21.09,22.14,22.42,23.45,22.6,24.06,23.5,25.42,26,27.98,25.62,26.81,25.48,26.22,26.1,26.1,26.05,24.62,24.78,25.84,25,25.6,25.3,25.32,24.25,23.5,24.41,24.19,24.46,24.56,24.26,27.95,29.25,29.2,28.1,29.91,29.38,28.76,28.31,28,27.88,27.37,27.27,26.61,28.59,29.05,28.25,28.3,29.36,30.21,31.02,30.24,30.19,29.72,30.9,30.57,30.02,31.5,29.73,31.08,30.9,32.96,32.7,31.15,32.61,32.29,32.19,31.33,31.59,32.5,33.29,32.33,30.12,30.02,30.99,30.79,30.4,31.15,30.66,30.55,30.68,29.99,30.08,29.37,29.24,28.93,27.75,28.37,27.97,27.34,28,28.62,29.75,30.51,29.41,29.01,29.62,30.84,31.49,30.38,27.37,26.81,28.36,28.4,28.27,25.95,25.75,26.25,26.23,26,24.59,25.08,24.88,25.27,24.35,24.57,24.55,23.5,24.17,24.79,25.66,25.96,25.25,27.19,26.89,26.42,25.8,25.94,24.46,23.06,22.17,22.22,22.25,21.84,22.69,23.37,23.56,23.61,24.22,23.91,23.96,23.5,22.88,23.09,24.09,24.02,23.78,24.46,24.52,25.25,26.03,26.24,26.7,25.74,25.04,25.88,26.67,26.05,26.18,25.87,26.6,26.8,27.6,28.58,29.06,30,30.9,30.85,30.17,30.73,29.69,30.2,31.44,31.81,31.06,30.9,30.39,31.71,32.89,33.75,35.21,35.02,33.5,32.62,33.44,32.15,30.72,32.51,30.99,31.57,31.25,30.35,30.7,29.94,30.38,30.69,31.77,32,32.56,33.16,34.07,34.27,34.8,35.69,35.91,35,36.56,37.32,36.92,36.9,36.51,34.21,33.99,34.71,33.95,33.9,33.26,33.64,32.46,31.33,31.75,32.97,31.84,32.67,32.03,31.57,27.69,29.65,32.05,32.11,32.86,31.54,31.5,32.72,31.94,32.27,31.7,30.69,30.8,30.4,27.08,26.3,26.68,25.95,26.13,25.23,27.33,28.98,30.2,28.62,28.43,28.63,26.5,28.06,28,27.28,28.28,29.15,29.74,29.95,26.61,24.76,27.74,29.35,30.37,30.68,30.87,29,29.52,30.04,29.08,29.89,28.63,29,29.39,30.88,30.21,33.51,31.58,32.57,33.66,34.53,33.4,34.49,33.64,33.63,32,31.8,30.2,31.11,31.78,30.49,29.51,29.39,29.52,29.79,29.41,31.18,30.23,29.64,29.88,30.67,30.38,30.23,30.37,31.7,30.86,30.28,29.44,27.49,25.66,24.81,24.27,23.87,23.67,25.31,24.34,24.1,24.02,25.53,26.57,26.29,27.04,27.24,26.26,27.11,29.32,27.85,28.3,28.92,30.03,31.67,31.81,32.92,32,31.55,32.5],"h":[34.6,34.85,34.48,32.98,31.98,31.98,32.19,32.43,32.02,31.85,31.9,31.25,31.02,30.42,30.52,30.11,29.66,30.85,31.4,31.1,32.29,33,33.55,33.72,33.77,34.32,34.52,34.62,33.77,34.71,35.22,36.44,36.43,35.37,35.21,35.4,34.63,34.61,33.98,33.03,33.59,32.78,32.58,32.37,32.28,34.42,35.99,35.67,34.16,31.99,31.74,31.81,32.31,31.49,30.52,33.06,32.88,33.87,33.85,33.47,32.78,33.1,32.95,33.42,32.8,32.82,32.55,32.51,31,30.31,29.48,28.19,27.93,26.17,26.73,26.2,28.13,28.26,28.01,27.7,27.51,26.65,27.98,28.72,28.74,27.46,28.26,27.23,27.89,28.1,27.45,26.27,26.66,25.61,25.15,26.64,27.17,27.36,28.97,29.43,30.71,31.06,31.1,31.18,30.47,30.3,29.23,29.97,29.82,29.88,30.07,30.5,28.57,28.95,29.41,29.87,30.66,30.46,30.33,29.96,30.78,30.5,30.61,30.97,31.1,31.75,32.17,31.98,31.36,31.21,31.35,31.44,30.86,30.21,28.84,28.71,29.23,29.17,29.05,28.42,28.03,28.73,28.39,28.09,27.8,27.78,27.93,27.79,27.78,27.72,28.95,28.28,27.81,28.02,28.31,28.5,29.45,29.95,30.04,30.2,30.34,30.5,30.93,32.94,33.75,32.83,33.24,33.49,33.6,33.81,34.45,34.41,35.64,36.52,36.45,36.5,37.29,36.26,35.88,36.19,37.05,35.13,35.22,34.73,34.91,35.05,35.44,35.21,34.78,34.65,33.3,33.5,33.31,32.16,32.41,32.76,31.68,30.33,29.25,29.67,29.7,30.43,30.95,30.79,30.06,30.7,30.64,29.14,28.94,30.94,31.04,30.57,28.97,27.71,27.35,28.97,29.32,28.53,28.37,28.36,28.78,27.47,27.44,26.7,27.44,29.32,29.85,30.11,30.12,28.56,27.38,28.25,28.6,27.91,27.58,27.98,27.76,28.49,28.32,28.98,28.52,28.1,27.8,25.88,25.76,25.35,26,26.09,26.04,25.98,26.34,26.58,26.6,26.37,25.6,24.4,23.9,23.44,23.79,25.52,27.14,27.07,26.74,26.58,26.49,26.95,27.1,27.54,28.92,29.44,28.94,28.97,29.09,29.39,29.38,28.82,28.65,28.39,28.05,27.76,26.72,27.1,27.16,27.38,26.68,26.27,24.38,21.87,23.75,23.42,22.72,22.73,22.84,24.42,23.97,24.12,24.27,27.08,28.38,28.09,27.76,27.31,26.1,26.22,26.63,26.25,26.17,26.04,26.17,25.9,25.72,26.11,25.55,25.68,24.45,24.15,24.88,24.35,24.95,24.69,26.49,28.64,29.52,29.8,30.21,30.18,29.96,29.06,28.77,28.43,28.45,28.53,27.49,28.28,29.99,29.24,28.88,29.45,30.18,31.92,31.05,30.45,30.5,30.77,30.92,30.7,31.05,31.53,31.08,31.47,33.22,33.32,33.05,32.56,32.74,32.35,32.69,31.84,32.48,33.42,33.4,32.41,30.34,30.84,31.4,31.35,31.04,31.84,30.97,30.89,30.85,30.12,30.77,29.6,29.3,29.23,28.44,28.96,28.44,28.13,28.56,29.8,31.12,30.6,30.01,30.16,31.39,32.15,31.52,30.64,27.44,28.32,28.7,29.19,28.5,26.27,27.05,26.79,27.13,26.2,25.25,25.39,25.84,25.61,25.04,25.25,25.21,24.29,24.73,25.64,25.88,26.41,27.35,27.4,27.15,26.92,26.02,26.19,24.84,23.28,22.96,22.35,22.35,22.93,23.53,24.05,24.05,24.5,24.69,24.08,24.74,23.74,23.01,24.04,24.4,24.34,24.64,25.42,25.21,25.57,26.28,26.7,26.83,25.91,25.95,26.5,27.08,26.68,26.52,26.59,26.78,28.05,28.35,28.79,29.66,30.78,32.62,31.22,30.6,30.78,30.54,31.29,31.9,32.07,32.57,30.98,31.54,32.57,33.66,35.67,36.82,35.23,33.78,34.4,33.96,32.59,32.33,32.52,32.57,31.7,31.29,31.16,30.9,30.87,31.04,32.05,32.5,32.73,32.62,33.87,35.18,34.92,36.03,36.1,36.61,36.18,37.9,37.44,36.92,37.34,36.52,34.7,34.77,34.99,34.06,34.05,33.96,33.73,32.91,31.89,32.47,33.1,32.67,32.73,32.35,32.47,31.04,31.79,32.74,33.14,32.95,31.79,32.8,33.72,32.62,32.32,31.88,30.71,31.12,30.56,27.19,26.84,26.84,26.38,26.46,25.93,29.1,28.98,30.57,28.68,28.75,28.87,29,28.97,28.03,28.13,29.22,29.48,30.43,30.19,27.36,27.83,29.24,30.29,30.87,30.97,31.12,30.14,30.67,30.18,29.38,30.04,29.87,30.34,30.79,31.09,34.51,33.56,32.96,33.64,34.7,34.57,34.61,34.89,34.44,34.16,32.16,32,30.92,31.97,31.97,30.97,30.21,29.69,30.34,29.99,30.99,31.28,30.32,30,30.69,31.34,31.3,30.41,32.85,32.48,31.16,30.43,29.45,28.3,25.81,25,24.56,24.68,25.41,25.39,24.48,24.81,26.66,26.61,27.38,28.25,27.28,27.36,27.01,28.4,29.69,28.85,28.68,31.06,31.97,31.78,33.45,32.92,33.11,32.71,33.06],"l":[33.86,34.26,31.26,31.67,30.43,30.78,29.3,30.79,30.78,30.95,30.25,30.27,29.32,28.83,30.02,29.4,28.61,29.18,30.68,30,30.91,31.85,32.99,32.82,32.96,33.22,33.8,33.24,32.42,33.71,33.61,34.91,33.19,33.6,34.42,33.91,33.82,33.65,33.09,32.38,32.53,31.82,30.98,31.62,31.01,30.89,34.48,33.72,31.48,29,29.98,30.44,30.39,30.19,29.28,30.59,31.71,31.9,32.83,32.02,32.09,32.2,32.51,32.35,31.36,31.18,31.88,31.78,28.83,28.81,27.15,26.41,25.97,24.56,25.5,24.96,25.67,27.37,27.09,26.47,26.16,25.53,26.1,27.37,26.78,26.39,26.23,26.45,26.62,26.98,26.29,25.4,25.26,24.52,24.03,25.59,26.42,26.77,27.12,28.99,29.17,29.96,30.5,30.08,28.92,28.95,28.62,28.9,29.04,29.14,29.64,27.65,27.51,28.38,28.33,29.24,29.25,29.98,29.95,29.09,29.42,29.81,29.61,30.01,29.45,30.68,31.28,31.33,30.9,30.86,30.7,30.42,30.18,28.62,28.44,28.16,28.74,28.77,28.08,27.36,27.51,27.68,27.83,27.69,27.41,27.07,27.22,27.05,27.45,27.36,27.98,27.52,27.36,27.41,27.55,27.91,28.73,29.35,29.56,29.56,30.02,30.19,30.34,30.93,32.69,31.79,32.82,32.96,33.04,33.25,33.91,34.06,34.09,35.46,35.66,35.86,35,33.85,34.14,35.43,34.22,34.12,34.49,32.86,33.06,33.78,34.29,34.07,34.03,32.91,32.27,32.79,31.79,31.37,31.82,31.65,30.52,29.11,28.77,29,29.07,29.08,29.93,29.96,29.2,29.64,29.51,28.55,28,28.95,30,28.78,26.9,26.81,26.04,26.34,28.33,27.84,27.52,27.57,26.72,26.41,25.9,25.3,26.01,27.45,29.11,29.15,29.01,26.48,26.65,27.22,28.18,26.81,27.07,27.16,27.04,27.66,27.6,27.87,27.57,27.66,25.64,25.32,25.15,24.43,24.64,25.14,25.5,25.51,25.97,25.99,25.61,25.61,24.32,23.74,22.87,22.88,23.28,23.97,25.36,26.5,26.16,25.37,25.15,26.16,26.42,26.83,27.54,28.71,28.38,28.01,27.86,28.51,28.87,28.55,28.08,27.69,27.47,26.8,25.52,25.73,26.54,26.94,25.06,24.87,21.06,19.97,19.38,19.75,20.87,20.76,21.71,22.83,22.46,22.04,23.43,25.4,25.93,25.69,25.59,25.2,25.15,24.83,25.62,25.68,24.15,24.14,24.73,24.75,24.98,25.05,24.89,24.69,23.1,23.31,24.32,23.71,24.34,23.23,24.17,27.46,28.32,28.72,27.71,29.19,29.23,28.24,28.02,27.38,27.14,27.31,26.33,26.4,28.53,28.45,27.27,28.19,29.32,30.15,29.83,29.83,29.14,29.69,29.61,29.71,29.74,29.78,29.46,30.24,30.9,32.68,31.67,31.02,32.12,31.23,31.62,30.78,31.15,32.35,32.46,29.75,29.35,29.81,30.79,30.69,29.99,30.51,29.51,30.06,29.74,29.18,29.25,28.47,28.05,27.75,27.11,27.98,27.77,27.12,27.9,28.62,29.3,29.44,28.5,28.85,29.41,30.43,30.08,27.74,26.16,26.6,28.09,28.09,25.77,25.65,25.73,25.57,25.92,24.73,24.4,24.37,24.74,24.62,23.93,24.52,23.73,23.21,23.81,24.7,25.1,24.91,24.92,26.81,26.32,25.98,25.27,24.5,23.25,21.53,21.98,21.59,21.44,21.78,22.58,22.2,23.22,23.58,23.78,23.5,23.51,22.71,22.35,22.96,23.44,23.53,23.77,24.31,24.33,25.04,25.64,25.83,26.12,24.6,25.03,25.75,26.08,26.05,25.78,25.75,25.93,26.7,27.49,28.17,28.17,29.74,30.87,29.99,29.95,29.92,29.66,29.97,31.33,30.43,30.85,30.13,30.39,31.4,32.83,33.75,34.94,33.56,31.4,32.51,32.39,31.31,30.34,30.91,30.82,30.73,30.56,30.09,29.05,29.77,30.38,30.57,31.46,31.7,32.12,33.07,33.56,33.59,34.53,35.17,35.2,34.6,36.36,37.06,36.18,36.07,33.96,33.31,33.78,33.64,32.82,32.65,32.7,32.03,31.78,31.23,31.73,32.24,31.59,31.38,30.71,29.8,27.69,29.28,31.82,32,31.28,30.3,31.26,32.18,31.56,31.05,30.67,30.16,30.2,26.7,25.57,26.03,25.56,25.67,25.33,23.41,26.32,28.19,28.63,27.77,28.35,28.11,26.41,27.28,26.97,26.91,27.02,28.62,29.68,27.2,24.56,24.56,27.68,28.95,30.09,29.99,28.63,29,29.52,28.76,28.95,29.14,28.4,28.82,28.99,29.96,30.09,31.01,31.38,32.57,33.62,33.24,33.38,33.5,33.29,33.06,30.45,29.81,30.01,30.78,30.36,29.47,29.26,28.42,29.5,28.92,29.28,29.86,29.68,29.47,29.22,30.4,30.27,29.32,30.21,31.2,29.69,29.8,27.12,25.72,24.08,24.31,23.62,23.25,23.59,24.19,23.89,23.83,23.8,25.1,26.4,26.09,26.11,26.17,25.55,26.97,27.5,27.7,27.92,28.86,29.59,31.04,31.51,31.09,31.93,31.05,31.97],"c":[34.46,34.42,32.48,31.7,31.13,31.07,32.12,31.62,31.99,31.74,30.32,31.14,29.34,30.33,30.33,29.59,29.41,30.84,31.17,30.22,32.03,32.87,33.51,33.14,33.52,34.09,34.36,33.46,32.97,34.66,35.18,36.36,34.22,35.37,35,34.12,34.22,33.83,33.16,32.48,32.88,32.65,31.68,32.13,31.09,33.96,35.25,34.08,31.51,31.92,30.1,30.74,31.19,30.54,30.52,32.72,32.49,33.83,33.13,32.51,32.13,32.78,32.63,32.69,31.4,31.94,32.4,31.93,28.89,29.03,28.72,27.02,26.01,25.14,25.93,26.08,28.03,28.23,27.58,26.69,26.29,26.4,27.54,28.65,26.96,27.43,26.28,26.8,27.17,27.11,26.4,25.95,25.27,25.12,25.09,26.47,26.82,27.12,28.96,29.15,30.63,30.23,30.96,30.09,28.92,29.49,28.92,29.46,29.41,29.79,29.82,27.71,28.25,28.71,29.41,29.37,30.63,30.13,30.21,29.19,30.47,30.08,30.44,30.08,31.06,31.57,31.61,31.45,31.15,31.05,31.04,30.78,30.26,28.77,28.45,28.52,29.1,29.14,28.12,27.68,27.63,28.69,27.94,27.86,27.65,27.39,27.26,27.63,27.52,27.66,28.37,27.56,27.54,27.97,28.21,28.46,29.34,29.91,29.56,30.09,30.26,30.23,30.93,32.87,32.93,32.62,33.13,33.38,33.29,33.68,34.3,34.08,35.62,35.93,36.24,36.21,36.16,34.61,35.64,36.18,34.83,34.65,34.76,32.91,34.73,34.23,34.98,34.18,34.21,33.47,33.08,32.98,32.04,32.01,32.16,31.82,30.54,29.27,29.19,29.3,29.19,30.33,30.66,30.09,30,29.68,29.63,28.65,28.9,30.87,30.08,28.85,27.21,27.17,26.75,28.43,28.5,28.21,27.76,28.17,26.89,26.91,25.9,26.41,27.31,29.27,29.76,30.01,29.13,26.76,27.37,28.17,28.35,27.05,27.45,27.28,27.17,28.45,27.91,28.88,27.98,27.96,26.09,25.63,25.44,24.61,25.58,25.34,25.84,25.84,26.16,26.48,25.88,25.75,24.46,23.94,23.32,22.9,23.66,25.22,27.1,26.68,26.26,25.95,26.33,26.69,27.05,27.47,28.91,29,28.54,28.12,29.01,29.22,28.91,28.58,28.13,27.72,27.78,26.89,25.6,26.49,26.78,27.05,25.66,25.07,21.98,20.74,23.09,19.86,22.33,22.63,22.73,22.94,23.97,22.94,23.61,26.05,27.98,26.41,26.75,25.33,25.83,25.28,26.23,25.73,24.35,24.67,25.43,24.93,25.71,26.01,25.05,24.72,23.44,24.12,24.38,24.24,24.79,23.62,26.36,28.21,28.78,28.75,30.18,29.34,29.75,28.56,28.25,28.18,27.4,27.59,26.48,28.19,29.16,28.49,27.67,29.39,29.77,31.85,30.45,30.07,29.68,30.67,30.43,29.82,30.93,30.25,30.98,31.26,33.2,33.14,31.71,32.47,32.33,32.04,31.65,31.44,32.1,33.29,32.54,29.8,29.85,30.82,30.83,30.98,30.95,30.68,30.35,30.79,29.92,29.58,29.7,29.1,28.98,27.98,28.22,28.47,27.86,28.08,28.45,29.75,30.69,29.78,29,29.61,30.46,31.87,31.05,28.01,26.45,28.32,28.44,28.3,26.06,25.75,25.93,26.25,26.68,25.63,25.02,25.15,24.96,24.7,24.35,25.04,24.21,24.16,24.62,25.46,25.72,25.02,27.04,27.05,26.34,26.17,25.95,24.57,23.52,21.59,22.31,22.02,22,22.83,23.45,23.98,23.78,24.43,24.17,23.94,23.57,23.12,22.86,23.96,23.58,23.95,24.59,24.6,25.13,25.54,25.75,26.7,26.26,24.93,25.7,26.49,26.13,26.1,25.92,26.58,26.75,27.75,28.2,28.67,29.59,30.74,31.32,30.15,30.31,30.18,30.23,31.18,31.79,30.85,31.88,30.35,31.12,32.33,33.55,35.34,35.23,33.64,32.77,33.34,32.43,31.38,32.21,31.58,32.57,31.63,31.17,30.48,29.44,30.59,30.91,31.75,32.15,32.36,32.49,33.53,34.36,34.74,35.82,36.07,35.52,36.06,37.68,37.23,36.7,36.1,34.14,33.85,34.59,33.78,33.24,33.24,33.92,32.2,32.04,31.37,32.24,32.45,32.59,31.43,31.28,30.03,29.49,31.72,32.69,32.95,31.31,31.47,32.72,32.22,32.62,31.69,30.96,30.23,30.29,26.8,25.82,26.66,25.9,26.04,25.46,23.89,28.76,28.65,28.65,28.24,28.66,28.34,27.87,28.69,27.15,27.79,29.19,29.42,30.03,27.26,25,27.62,29.12,30.21,30.68,30.47,29.18,29.5,30.52,29.24,29.12,29.14,29.7,30.28,30.71,30,33.11,31.33,32.56,33.39,34.61,33.4,34.35,33.53,33.35,33.11,31.37,29.84,30.82,31.52,30.5,29.81,30.07,29.58,30.25,29.43,30.93,30.12,29.8,29.96,30.65,30.85,30.42,30.33,32.82,31.78,30.27,30.16,27.24,25.78,24.12,24.34,24.15,24.04,25,24.34,24.09,24.51,26.18,26.47,26.99,26.7,26.44,26.26,26.83,28.02,27.93,28.16,28.16,30.11,31.82,31.58,33.37,31.86,32.67,32.52,32.2],"a":[24.4851,24.5877,23.2018,22.6447,22.2375,22.1946,22.9447,22.5875,22.8518,22.6732,21.6589,22.2446,20.9588,21.666,21.7981,21.2663,21.1369,22.1647,22.4019,21.7191,23.0199,23.6236,24.0836,23.8177,24.0908,24.5005,24.6945,24.175,23.821,25.042,25.4177,26.2703,24.7241,25.555,25.2877,24.6519,24.7241,24.4423,23.9583,23.467,23.756,23.7261,23.0212,23.3482,22.5925,24.6781,25.6155,24.7653,22.8977,23.1956,21.8731,22.3382,22.6652,22.3225,22.3079,23.9159,23.7478,24.7273,24.2156,23.7624,23.4847,23.9598,23.8502,23.894,22.9511,23.3458,23.682,23.4784,21.243,21.346,21.118,19.868,19.1253,18.4856,19.0665,19.1768,20.6107,20.7577,20.2798,19.6254,19.4851,19.5667,20.4116,21.2343,19.9817,20.3301,19.4777,19.8631,20.1374,20.0929,19.5667,19.2332,18.7292,18.7805,18.7581,19.7898,20.0515,20.2758,21.6514,21.7935,22.8999,22.6009,23.1467,22.4962,21.6215,22.0476,21.7673,22.1738,22.1361,22.4221,22.4447,20.8566,21.263,21.6093,22.1361,22.106,23.0544,22.678,22.7383,22.1273,23.0976,22.802,23.0749,22.802,23.5449,23.9315,23.9618,23.8405,23.6131,23.5373,23.5297,23.3326,23.1007,21.9632,21.7189,21.7723,22.2151,22.2456,21.467,21.1311,21.0929,21.9021,21.3296,21.2685,21.1082,20.9097,20.8104,21.0929,21.0089,21.1158,21.6578,21.0395,21.0242,21.3525,21.5357,21.7265,22.3983,22.8335,22.5663,22.9709,23.1007,23.0778,23.6121,25.0931,25.139,24.9023,25.2916,25.4825,25.4138,25.7115,26.1848,26.1949,27.3786,27.6169,27.8551,27.8321,27.7936,26.6023,27.394,27.809,26.7714,26.633,26.7176,25.2956,26.8919,26.5047,27.0854,26.466,26.4892,25.9162,25.6143,25.5368,24.809,24.7857,24.9019,24.6386,23.6475,22.6641,22.6022,22.6874,22.6022,23.4849,23.7404,23.2991,23.2294,22.9816,22.9429,22.1841,22.3776,23.903,23.4789,22.5188,21.2387,21.2075,20.8797,22.191,22.2456,22.0193,21.668,21.9881,20.989,21.0046,20.2162,20.8153,21.5246,23.0694,23.4556,23.6527,22.9591,21.0911,21.5719,22.2024,22.3443,21.3197,21.635,21.501,21.6175,22.6359,22.2062,22.978,22.2619,22.246,20.7582,20.3922,20.241,19.5806,20.3524,20.1614,20.5593,20.7716,21.0288,21.2861,20.8038,20.6993,19.6623,19.2443,18.7459,18.4083,19.0192,20.2732,21.7845,21.4468,21.3146,21.063,21.3714,21.6636,21.9558,22.2967,23.4655,23.5386,23.1652,22.8243,23.5467,23.7171,23.4655,23.4094,23.0408,22.705,22.7542,22.0252,20.9685,21.6975,21.9351,22.1562,21.0177,20.5344,18.0035,16.9878,19.1205,16.4458,18.4912,18.7396,18.8224,18.9963,19.8492,18.9963,19.5511,21.5717,23.1699,21.8698,22.1513,21.0584,21.4741,21.0168,21.8066,21.3909,20.2437,20.5097,21.1415,20.7259,21.3743,21.6237,20.8256,20.5513,19.4871,20.209,20.4268,20.3095,20.7703,19.79,22.0857,23.6358,24.1133,24.0882,25.2863,24.5825,24.9261,23.929,23.8705,23.8114,23.1523,23.3128,22.3749,23.8198,24.6394,24.0733,23.3804,24.8338,25.1549,26.9124,25.7295,25.826,25.491,26.3413,26.1352,25.6113,26.5646,25.9806,26.6076,26.848,28.5142,28.4627,27.2345,27.8873,27.767,27.5179,27.183,27.0026,27.5695,28.5915,27.9474,25.5941,25.637,26.4701,26.4787,26.6076,26.5818,26.7615,26.4736,26.8574,26.0985,25.802,25.9066,25.3833,25.2786,24.4063,24.6157,24.8337,24.3017,24.4936,24.8163,25.9503,26.7702,25.9764,25.296,25.8281,26.5696,27.7995,27.0842,24.4325,23.0717,24.7029,24.8076,25.1275,23.1386,22.8634,23.0232,23.3073,23.6891,22.7568,22.2152,22.3306,22.1619,21.9311,21.6203,22.233,21.496,21.4516,21.86,22.6059,22.8367,22.2152,24.0088,24.0176,23.3872,23.2363,23.0409,21.8156,20.8834,19.5485,20.2005,19.9379,19.9198,20.6713,21.2327,21.7125,21.5315,22.12,21.8846,21.6763,21.3413,20.9339,20.6984,21.6944,21.3504,21.6854,22.2649,22.2739,22.7538,23.125,23.3152,24.1754,23.777,22.5727,23.2699,24.3908,24.0593,24.0317,23.8659,24.4736,24.6302,25.5509,25.9653,26.398,27.2451,28.304,28.838,27.7607,27.9081,27.7884,27.8344,28.7091,29.2708,28.4053,29.3536,27.9449,28.6539,29.768,30.8913,32.5395,32.4382,31.5063,30.6915,31.2254,30.3731,29.3897,30.167,29.577,30.5042,29.6238,29.193,28.5468,27.5727,28.6498,28.9495,29.7362,30.1108,30.3075,30.4293,31.4033,32.1807,32.5366,33.5481,33.7822,33.2671,33.7728,35.2901,35.5816,35.0751,34.5016,32.6284,32.3512,33.0585,32.2843,31.7683,31.7683,32.4181,30.7743,30.6214,29.9811,30.8125,31.0132,31.147,30.0384,29.895,28.7004,28.1843,30.3156,31.2426,31.4911,29.9237,30.0766,31.2713,31.4226,31.8127,30.9057,30.1938,29.4819,29.5404,26.1368,25.181,26.0002,25.259,25.3956,24.8299,23.2988,28.0482,27.941,27.941,27.5411,27.9507,27.6386,27.1803,27.98,26.4781,27.1023,28.4676,28.6919,29.2868,27.26,25,27.62,29.12,30.21,30.68,30.47,29.18,29.5,30.52,29.24,29.12,29.14,29.7,30.28,30.71,30,33.11,31.33,32.56,33.39,34.61,33.4,34.35,33.53,33.35,33.11,31.37,29.84,30.82,31.52,30.5,29.81,30.07,29.58,30.25,29.43,30.93,30.12,29.8,29.96,30.65,30.85,30.42,30.33,32.82,31.78,30.27,30.16,27.24,25.78,24.12,24.34,24.15,24.04,25,24.34,24.09,24.51,26.18,26.47,26.99,26.7,26.44,26.26,26.83,28.02,27.93,28.16,28.16,30.11,31.82,31.58,33.37,31.86,32.67,32.52,32.2],"v":[3343500,3068000,12920100,8693700,7959300,3367100,7624200,4333600,5556200,7254600,4814200,8693000,8770500,10215300,2787800,4581400,4659700,7966000,4677700,5969800,5490000,3710200,1992500,6103400,4938900,4111100,4984300,3611400,2678300,3124100,3516400,4242100,5989600,3297300,4032600,6110400,2243800,1895700,2200000,4065500,2501400,1827800,2226200,3662800,1596000,3208200,5277800,3948900,2326400,5789400,2617000,1893500,2348300,1829100,2889900,2875300,2029000,1881800,2006300,3753800,2685800,1656900,816400,1762800,2246100,2330600,1815600,2986200,3223900,3800500,4374800,5943200,5603300,3276700,2462200,3482500,4072000,2039400,3008200,2215600,3162300,3983900,3682700,2498000,4737900,3219900,4625300,6633700,3008400,3772900,2920200,5148900,4577600,7079500,3491600,5672800,3525300,3423600,4346700,2401200,2872400,3447100,3197900,4695300,4054000,4009500,2279800,3855100,2598300,4262700,3593200,3315800,3082400,3227900,2620600,3403200,3890200,3441500,2569400,1822600,2546200,3408800,2397800,3422100,5595900,5339700,3980100,5200900,2393500,2499900,2026200,3085800,2446900,5302800,3691600,3031300,3295200,3344300,6296500,5361000,3906000,3801000,2920800,5315700,3556900,3433200,2406200,2948200,2204800,1939900,3958700,1842900,2161100,2355000,2089800,1713000,1858500,1893200,1981300,1656700,2138700,2163200,2261400,3795900,4555100,7055000,1606900,3526900,2714500,1947000,2673300,978400,1706800,4565200,1753600,2061100,3289000,8661300,4262700,3589700,4247000,3788000,2757800,3003100,4186400,3288100,2935900,3010500,2407600,2929300,3298900,2492800,2548500,3563900,2580100,1673700,2717900,2722300,1700700,2017000,2711400,3047700,2919800,3711700,2118700,2028800,2791700,2600200,2502700,2485300,2868000,3701600,4643900,3879600,4943300,7205400,4363900,3889200,2365600,3539200,3649400,4346400,5463000,4073100,3577600,3800800,3814800,2243000,3668800,4157400,3104600,3370800,2381800,2393100,2060800,2443500,1938500,1733400,1908600,2037700,2180100,1694800,4806200,3180600,2169900,4047200,2696200,4803000,1927600,2055600,1290500,1749800,3691800,2358500,3154600,4559000,3981800,2800300,3167700,3753300,4678500,4027500,3264700,3707700,3115000,4057800,4964500,2401100,3037700,3288100,3636000,1723600,2777800,3420100,1785500,1061900,1695500,1827300,1927700,1954300,3586000,3370600,2288500,1599900,5916400,4767600,10524800,6798800,7356300,5624000,4676100,4677500,4370900,4470100,2395700,5625000,3806700,11083200,4013500,4049900,3338200,4896900,2504400,3152900,2893800,2480900,3479400,4282800,3355900,3479200,3160600,3562100,2776900,2820400,4470800,3091600,2502100,2032900,2334900,2863900,4140300,3490400,3540100,2445300,4346800,2426800,3106800,1980200,2017700,3349300,2783300,3734000,4277100,2439500,3596200,2750200,9758200,6023400,4361600,5471700,3719000,2044700,4627300,3418800,4028200,7350900,4555300,5237800,6049500,5301100,3995600,3492000,3477100,3175900,2948000,2484900,2529900,3064400,2376300,2944800,1947300,4179100,3107200,3311500,2444600,2629600,3389600,4439100,5168300,3707100,3079000,4313000,5003100,7804100,5283100,3189600,5825600,4136900,4610400,3337400,3556100,5645000,4731100,5348400,7839900,5219300,6009500,6623300,4683300,7392500,7618800,5622500,3697900,4534400,6970000,4276800,5484100,6572700,5384400,7872400,7980300,6310300,5278900,5896200,8092400,4339600,6836300,5997700,5063700,6659100,5269800,5747900,6263800,4662700,3790900,4424600,4618800,5523000,5930400,8483300,6342900,7319800,6745900,7091300,5316600,5549400,4410200,2744500,5682300,4341000,5755500,7082500,4302900,5633100,6736700,3913500,4609800,5538800,5610700,4250900,4638300,6022700,4446400,7000500,5139300,3698400,3535200,4893400,4139700,5307400,4422200,5852300,4654400,5962100,4602700,6845900,9532900,4274900,6151700,3927500,4606100,4647300,4117900,4074500,5390400,4595500,3667600,3649500,4702200,5389900,6249700,4200800,6335100,3839200,4883900,4975200,6569900,7085400,6200600,3457000,5425200,5181800,8015100,5098400,2223900,3903700,6061200,3929200,3943200,4548000,5439700,4852600,3969900,3365900,7735300,4115900,10072000,4376400,4884300,3918700,4769300,4926300,4395200,3928300,4112900,3341000,5086200,4046200,3264700,2576300,2977600,4496900,3415200,4557900,4065800,4611400,7381500,4168000,3559800,3135100,2559700,4818900,3163300,3136000,3245200,2408700,3144700,3402800,2946600,7902300,6172500,5024600,4546900,7053900,6300700,14047100,14461600,6356900,8652100,5787900,3203600,5167900,8569100,4925600,4325400,4789200,7012200,5456500,6093300,5691500,6219300,8869000,4092300,5273300,2745200,3343600,5866300,2489000,2716100,3804800,4631500,2832100,4603000,4264100,6879400,4110900,8221300,6184200,4995000,4028900,4210400,3598300,2734300,3154500,3919000,4108100,6691400,3804200,3573600,4117400,5738400,4780800,4661800,5627000,2939100,5666600,6084800,5366200,3061600,4401700,6328400,4922500,3784600,5251300,7398900,6533000,3410500,3597600,8930400,12409100,9640000,6973900,6912500,10792100,11590400,8507300,7555100,7018200,11961700,12511100,6446000,11072900,10808000,8404300,10127300,9819700,6550800,4632400,4413600,7448000,7490500,4385800,4704000,4128100,3927300,2785000,3954913]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.8938,0.9094,1.0312,1.0938,1.0594,1.0312,1.1062,1.0906,1.1938,1.0969,1.1531,1.2,1.1688,1.3969,2.0281,2.3562,2.2438,2.0562,1.8688,1.5281,1.8125,1.6031,1.6594,1.5906,1.325,1.0906,1.4156,1.3125,1.3062,1.2719,1.2938,1.2938,1.5562,1.7938,1.9656,1.8875,1.6688,1.7125,1.825,1.7188,1.85,1.7875,1.75,2,2.1938,2.2938,2.425,2.3312,2.2,2.475,2.5062,2.35,2.5,2.35,2.8375,2.6,2.575,2.3812,2.425,2.775,2.75,2.7438,2.675,2.6125,2.8938,2.975,2.8188,2.6,2.7312,2.875,2.9688,2.9938,2.825,3.0625,3.65,3.4312,3.575,3.2125,3.7875,3.9938,4.0688,3.85,4.2688,4.425,4.4,4.3875,4.5,4.9,5.5625,5.5562,5.5625,5.825,4.6688,4.725,5.1125,5.3,5.9625,6.775,7.3438,6.9125,6.275,8.9625,7.5,7.8875,7.875,8.1,8.375,8.15,7.875,7.375,7,7.2188,6.6875,7.2188,6.6875,6.9062,6.5,6.4062,6.3438,6.3125,5.5625,5.3438,5.5312,5.9688,5.8438,5.6562,5.4062,4.625,5.25,4.9688,4.8125,4.4062,5.25,5.2188,5.1562,5.0938,5.4375,5.4688,5.3438,5.9688,5.8438,5.5,5.9688,5.9375,5.625,5.6875,5.8125,5.9688,5.5312,4.9375,5.0312,5.1875,5.1562,5.5,5.25,5.3438,5.5312,6.3125,6.5938,6.1875,6,6.5312,6.9688,7.1562,7.3438,6.5938,6.8125,7.8438,8.4375,8.0625,8.25,9.125,8.7188,8.6875,8.2812,8.3438,8.6875,8.4062,8.8125,7.75,7.7188,8.1562,8.25,7.4062,7.6875,8.0938,8.7812,8.6562,8.6875,9.0938,10.4375,11.125,10.4688,10.6562,11.25,11.9062,12.8438,12.0312,11.4688,12.6875,11.875,14.5938,14.1562,13.375,15.4375,14.75,15.375,15.3438,14.75,16.2812,15.125,17.8594,16.875,18.2344,18.25,18.4844,17.5,17.75,18.1406,16.5625,18.0938,18.125,17.1406,15.1094,16.1562,18.0156,16.0625,18.4688,19.0312,23.2188,22.2188,21.4062,21.5312,21.5,20.3438,20.7031,21.0312,20.9375,19.0625,16.7812,16.7812,20.25,22.3438,17.625,16.75,17.9375,18.625,18.0312,17.6875,17.5625,18.5312,19.375,19.0125,20,21.9,20.9125,22.4375,22.74,17.7875,16.65,18.4,19.25,20.41,20.1,20.15,20.69,23.2,21.97,20.78,20.59,20.72,19.9,18.1,18.99,18.15,17.5,18.78,16.7,16.68,18.06,18.8,19.75,20.4,19.96,20.15,20.32,22.5,21.34,21.95,22.69,19.75,21.75,24.45,24.2,24.8,24.75,24.2,23.82,26.19,26.25,26.85,25.2,23.98,24.67,24.75,25.9,26.64,28.51,27.7,28.4,29.14,28.71,29.98,31.1,35.62,32.96,32.2,32.95,33.95,34.45,35.94,35.05,39.81,39.47,35.5,34.59,34.01,35.47,37,35.9,33.3,33.5,37.42,34.4,33.03,31.83,29.95,29.59,31.96,33.8,33.7,32.77,31.47,29.95,24.85,21.31,21.41,22.19,23.22,24.89,28.72,29.25,27.31,32.5,31.6,30.42,31.19,32.03,34.25,33.81,34.56,35.37,33.85,30.11,28.85,32.44,33.28,35.95,34.92,37.05,39.84,43.66,44.01,36.85,39.3,38.22,38.54,40.61,32.98,29.32,30.06,31.63,31.18,35.24,38.12,38.44,35.07,31.05,34.47,30.92,31.54,30.82,29.98,32.83,37.69,38.01,37.34,37.07,39.39,37.32,37.35,37.06,37.04,38.4,39.97,42.35,41.1,37.16,36.46,35.27,33.56,35.28,35.06,34.93,33.82,34.14,32.11,30.39,29.67,31.35,33.08,32.69,34.1,34.34,32.07,34.8,30.23,30,33.03,33.18,30.86,27.62,26.04,26.34,27.1,27.81,25.11,27.12,30.97,28.96,29.4,29.61,29.48,30.23,31.26,30.2,28.98,28.04,27.48,28.8,28.19,29.56,31.71,33.4,34.31,35.1,35.94,34.38,34,31.89,28.86,30.85,29.1,30.38,28.65,28.72,26.11,29.34,28.41,27.7,27.95,24.64,26.29,25.12,24.02,26.55,27.34,28.23,28.6,25.86,25.55,21.19,22.92,26,25.18,24.62,25.41,23.64,24.26,27.88,28,26.61,28.3,30.14,30.02,30.9,32.18,32.5,30.44,30.75,30.08,28.19,28.62,28.91,30.42,28.25,26.23,25.75,23.75,25.96,26.26,22.17,23.1,24.5,23.09,24.95,26.28,26.67,26.6,28.59,30.73,31.96,32.56,33.5,31.13,30.88,30.69,33.67,35.88,36.92,33.92,33.64,32.97,31.37,32.86,32.04,30.32,25.95,28.59,26.5,28.28,27.04,30.43,30.04,29.01,31.57,33.4,30.93,30.49,29.79,29.7,30.37,29.44,24.46,24.26,26.29,27.14,30.03,32.16],"h":[0.9406,1.0375,1.0844,1.1062,1.0594,1.125,1.1688,1.2719,1.2,1.1594,1.2094,1.2312,1.4562,2,2.25,2.6469,2.2719,2.2938,1.9312,1.7938,1.8406,1.7062,1.6812,1.5906,1.325,1.425,1.5125,1.3188,1.3312,1.3531,1.3406,1.7281,1.8531,1.9875,2.0188,1.8938,1.875,1.8188,1.875,1.925,1.8688,1.8188,2.025,2.2312,2.2875,2.4375,2.4812,2.3375,2.55,2.5312,2.7438,2.5812,2.5,3.0125,2.8375,2.75,2.675,2.6,2.9438,2.8625,2.975,2.7625,2.7062,2.9062,3.1875,3.0688,2.8438,2.9062,2.9625,3.1375,3.0688,3.075,3.0812,3.7688,3.65,3.6062,3.575,3.9062,4.3875,4.3438,4.0812,4.4438,4.475,4.575,5.1312,4.5562,4.9125,6.125,5.7875,5.725,5.925,6.4375,4.8438,5.375,5.55,5.9375,6.9562,7.3875,7.3938,6.95,9.3875,9.05,8.25,8.0125,8.1812,8.6062,8.7375,8.1625,7.9,7.5625,7.3125,7.25,7.25,7.5938,7.0312,6.9375,6.5625,6.5312,6.5,6.3125,5.7188,6.0312,6,5.9688,6,5.6562,5.5312,5.8125,5.4375,5.1562,4.875,5.6875,5.6875,5.5625,5.1562,5.4375,5.7188,5.5,6,6.1875,6,6,6.375,6.0625,5.8438,6.3438,6.0625,5.9688,5.5938,5.25,5.7188,5.4062,5.5,5.6562,5.4062,5.5938,6.375,6.6562,6.5938,6.5,6.5312,7.0312,7.3438,7.8438,7.5938,7.0625,8.1875,8.5,8.4688,8.625,9.0625,9.4375,9.25,8.75,8.4375,8.9375,8.75,8.9375,8.9688,8.0312,8.3125,8.5312,8.5,7.8438,8.3125,8.7812,8.9688,9.3125,9.3125,10.625,11.5625,11.5,11.1875,11.375,12.1875,13.75,13,12.3125,12.7812,12.9375,15.3125,14.8125,14.3125,16.0938,16.2812,15.6562,16.7188,15.5,16.6875,16.375,18.0625,18.7812,17.7656,19.1406,19.125,18.6719,18.3594,18.3125,18.25,17.9062,20,18.1875,18.625,16.375,19.9688,18.5,18.5938,19.1562,23.1875,23.5,22.4688,22.7188,22.5312,22.6875,21.75,21.0781,21.7969,21.7812,19.0625,19,20.3125,22.25,22.6875,18.0312,18.6094,20.0312,19.4688,18.375,18.5781,18.5312,20.0938,20.5,21.4,20.8,22.8375,22.4,22.98,23.0875,20.175,18.9475,19.8975,20.5625,20.95,20.24,22.83,22.91,23.85,21.99,23.1,22.19,21.5,20.99,19.2,19.14,18.75,18.62,18.8,17.5,17.98,19.95,21.45,21.1,23.59,21.15,20.86,22.53,23.4,22.15,23.4,23.15,21.79,24.85,24.48,24.98,25.4,24.95,25.5,26.1,26.74,26.99,27.3,26,24.95,25.4,25.77,26.92,29.08,29.59,28.7,29.7,30.36,30.24,31.74,35.94,37.95,33.77,33.57,35,34.25,36.2,36.59,39.87,40.7,40.82,37.36,36.19,35.39,36.59,37.8,36.05,33.94,37.64,37.54,35.2,33.61,32.48,30.87,32.88,33.5,36.4,35.67,33.99,34.29,30.08,27.62,23.77,25.15,25.58,25.03,29.59,31,29.96,32.49,32.99,32.17,32.84,32.67,34.52,37.23,36.64,36.7,36.16,34,30.93,31.92,33.96,35.89,37.03,38.09,39.69,43.61,44.56,44.01,38.9,39.59,38.74,41.23,40.72,33.26,32.65,31.76,32,35.59,38.88,39.35,38.96,35.38,34.67,34.66,33.76,34.81,32.83,33.61,37,38.75,38.66,40,41.03,42.13,37.9,39.44,39.09,39.86,40.59,42.96,42.47,41.38,37.37,37.4,35.7,35.23,35.92,36.02,34.98,34.85,34.16,32.43,31.25,31.4,33.72,34.62,36.44,35.4,34.61,34.42,35.99,32.31,33.87,33.47,33.42,31,27.93,28.26,28.74,28.26,27.81,27.36,31.06,31.18,30.5,29.8,30.66,30.97,32.17,31.44,30.21,29.17,28.73,28.13,28.95,30.04,31.15,33.75,34.45,36.52,37.29,36.01,35.44,34.05,32.76,30.89,30.95,31.04,30.57,29.32,28.78,30.12,29.7,28.46,28.98,28.02,26.09,26.6,25.23,27.14,27.53,29.44,29.39,28.65,27.38,26.27,24.42,27.08,28.38,26.63,26.17,26.11,24.95,29.8,30.21,28.53,29.99,31.92,30.92,31.53,33.32,32.69,33.42,31.84,30.97,30.77,28.96,31.12,32.15,30.49,28.5,27.13,25.84,25.88,27.4,26.62,22.96,24.53,24.74,24.82,26.36,26.83,27.08,29.12,32.62,31.93,32.57,36.82,34.4,32.57,31.17,33.87,36.03,37.9,37.34,34.99,33.73,33.1,33.14,33.72,32.62,30.56,29.1,30.57,29,30.43,30.87,31.12,30.18,34.51,34.7,34.89,32,30.97,31.28,31.34,32.85,29.45,25.41,27.38,28.25,31.06,33.45,33.11],"l":[0.8687,0.8781,1.0125,1.0531,1.0125,1.0219,1.0812,1.0906,1.0812,1.05,1.125,1.1594,1.1656,1.3969,1.6688,2.0688,1.9719,1.8625,1.5688,1.4594,1.6031,1.5281,1.55,1.375,1.0812,1.0906,1.3062,1.25,1.1938,1.1031,1.2281,1.2906,1.5562,1.7562,1.8062,1.6625,1.6562,1.6438,1.7,1.675,1.7938,1.7188,1.7438,2,2.1062,2.2688,2.275,2.075,2.1625,2.3688,2.275,2.35,2.1812,2.35,2.5312,2.5312,2.3688,2.325,2.4,2.6312,2.7188,2.5,2.5625,2.55,2.8,2.8375,2.5938,2.5312,2.6562,2.8,2.8875,2.75,2.825,3.0375,3.3562,3.4125,3.1438,3.2125,3.7125,3.8625,3.6,3.825,4.0875,4.2812,4.2438,4.0125,4.4438,4.8188,4.825,5.2812,5.375,3.9,4.275,4.525,5.025,5.2,5.925,6.6812,6.6688,6.25,6.225,7.55,7.4562,7.35,7.2062,7.7,8.15,7.7,7.0562,6.9688,6.9062,6.5,6.6875,6.6562,6.6562,6.4375,6.125,6.25,6.1562,5.2188,5.0938,5.3125,5.5312,5.5,5.5,4.8125,4.625,4.625,5,4.6875,4.3438,4.375,5.2188,4.9375,4.6562,5,5.2188,4.625,5.3438,5.6875,5.5,5.375,5.3125,5.4062,5.3438,5.5625,5.6875,5.3125,4.4375,4.75,4.9375,4.9375,4.875,5.1562,4.9688,5.2812,5.4062,6.125,6.1562,5.7812,5.75,6.4688,6.8438,7.0625,6.0625,6.1562,6.7812,7.125,8,8,8.1562,8.7812,8.5312,8.1562,7.9062,8.3125,8.25,8.3125,7.9375,7.625,7.4688,7.8438,7.3125,6.875,7.5938,7.9688,7.8438,8.6562,8.625,9.0938,10.25,10.4688,10.0938,10.5,10.875,11.875,11.5,11.5,11.375,11.8125,11.8125,13.6562,13,12.8125,14.1875,14.5312,14.4688,14.25,14.4375,15.0625,15.125,15.5,15.8281,17.375,17.25,16.9375,16.7031,16.9531,16.5625,16.3906,17.8906,16.3438,14.8281,12.8281,15.9062,15.7344,16.0156,17.7188,18.4062,20.5312,20.2812,20.9375,21.2031,20.125,20.2656,18.8594,19.375,17.5625,16.25,16.5,16.625,19.75,16.7656,16.125,16.7188,16.8594,17.25,16.25,16.5625,16.875,17.9531,19.375,18.275,19.075,20.7875,20.425,21.1075,18.0375,13.6475,16.51,17.8125,18.5625,18.8,18.12,20,20,21.55,19.2,20.2,19.7,19.65,17.51,17.01,17.77,16.4,16.85,16.59,15.47,16.42,17.84,18.54,19.17,20,19.3,18.81,20.11,20.55,20.66,21.5,20.11,19.25,21.36,22.56,22.65,23.66,23.55,23.9,23.82,25.23,25.7,24.92,23.75,23.8,24.45,24.06,25.38,26.35,27.1,26.5,28.2,27.1,28.44,28.57,31.1,32.59,29.13,29.43,32.57,32.02,33.49,34.01,34.56,37.62,36.37,34.64,33.62,33.3,34.15,35.02,31.29,32.34,32.45,32.66,32.14,27.35,29.12,27.01,27.69,30.55,33.15,31.9,30.07,28.2,18.94,18.91,17.35,20.28,21.95,20.72,24.83,27.45,26.27,25,31.22,29.83,28.82,30.05,31.94,33.29,33.27,34.51,33.73,30.16,28.33,28.43,31.77,32.82,35.5,33.82,36.86,38.67,42.2,36.51,33.76,36.63,35.75,38.54,30.35,28.9,28.04,27.52,28.6,31.11,34.98,36.23,34.67,31.64,30.3,30.29,28.5,30.76,29.56,29.26,32.55,36.18,36.28,37.14,36.37,37.57,35.15,37,35.86,36.32,37.71,39.09,39.81,37.37,35.42,34.24,32.42,32.68,34.46,34.65,33.55,33.68,29.3,30.25,28.83,28.61,30.91,32.6,32.42,33.6,32,30.89,29,29.28,29.75,32.02,31.18,26.41,24.56,25.99,25.53,26.23,24.52,24.03,27.12,28.62,28.9,27.51,29.09,29.42,29.89,30.18,28.16,27.36,27.07,27.05,27.36,27.91,29.56,31.58,33.04,34.09,33.85,32.86,33.78,31.37,29.11,28.77,29.2,28,26.04,27.52,25.3,26.01,26.48,26.81,27.57,24.43,24.64,24.77,22.87,23.97,25.15,27.33,27.86,25.52,25.06,19.38,19.75,22.04,25.2,24.15,24.14,23.1,23.23,24.17,27.86,26.33,26.4,28.19,29.14,29.46,30.9,30.78,29.35,29.99,29.18,27.11,27.12,28.5,28.85,26.16,25.57,24.37,23.85,23.21,24.91,21.53,21.44,22.2,22.35,22.96,24.33,24.6,25.75,25.93,28.49,29.66,30.13,32.23,30.34,30.56,29.05,30.57,33.28,34.6,33.31,32.65,31.23,30.71,27.69,30.3,30.16,25.56,23.41,27.77,26.41,26.53,24.56,28.63,28.4,28.93,31.01,30.68,29.81,28.42,28.92,29.22,29.69,23.62,23.25,23.8,25.55,27,29.59,31.05],"c":[0.9406,1.0312,1.0844,1.0594,1.0312,1.1031,1.0906,1.1938,1.0969,1.1531,1.2,1.1875,1.3969,1.9938,2.25,2.2219,2.1656,1.875,1.5969,1.7938,1.6125,1.6125,1.6469,1.375,1.0812,1.4156,1.3062,1.3125,1.2562,1.2906,1.2938,1.5,1.7938,1.9562,1.8938,1.675,1.7625,1.8188,1.7188,1.825,1.8,1.75,2,2.2,2.2875,2.425,2.3312,2.2062,2.5062,2.5062,2.3188,2.55,2.3375,2.875,2.6375,2.575,2.3812,2.425,2.825,2.75,2.725,2.675,2.625,2.875,2.9312,2.8875,2.6,2.7375,2.875,2.9625,2.9875,2.825,3.0625,3.7625,3.4312,3.5875,3.2125,3.875,4.0438,4.0688,3.85,4.2875,4.425,4.4,4.4375,4.45,4.9125,5.6375,5.7875,5.5688,5.9,4.625,4.5562,5.125,5.2938,5.8875,6.8,7.2562,6.9,6.35,8.95,7.5688,8.05,7.875,8.1812,8.3375,8.15,7.8688,7.3375,7,7.0938,6.5312,7.2188,6.6875,6.9062,6.5625,6.4062,6.2812,6.3125,5.5938,5.5312,5.5625,5.9062,5.8125,5.7188,5.5,4.7188,5.3125,5.125,4.8438,4.375,5.3125,5.2812,5.125,4.9375,5.375,5.5,5.5,5.9688,5.75,5.5625,5.9375,6.0312,5.7188,5.7188,5.9375,5.9375,5.5,4.9688,5.0938,5.1875,5.1562,5.5,5.1875,5.3125,5.5312,6.375,6.5938,6.2812,5.7812,6.5,7,7.1562,7.375,6.2812,6.8125,8.1562,8.4375,8.0938,8.25,9.0312,8.7812,8.6875,8.2188,8.3438,8.7188,8.3125,8.875,7.9375,7.7188,8.2188,8.1875,7.5938,7.6875,8.0938,8.7188,8.9062,8.875,9.0312,10.4375,11.0625,10.625,10.75,11.3125,11.9375,12.75,12,11.5312,12.6562,11.9062,14.8438,14.1562,13.5,15.625,14.625,15.625,15.125,15.0469,16.5156,15.125,17.4375,16.7188,17.75,18.4688,18.4844,17.5938,17.75,18.2031,16.625,17.8594,18.5,16.75,15.1719,15.3438,18.1094,16.6875,18.5938,18.9688,22.2812,22.0938,20.5312,21.6875,21.5156,20.2656,20.4531,21.0312,20.6719,19.125,16.4062,16.875,20.3125,22.125,16.9531,17.1875,18.3438,18.125,18.2969,17.2969,17.2812,18.4688,19.1375,19.75,20.525,20.5775,20.9125,21.9975,22.975,18.25,16.0625,18.15,19,20.3775,20.24,19.91,21.17,22.69,21.72,20.71,21,21.2,19.87,18.08,19.01,18.06,16.7,18.37,16.6,16.68,17.96,19.05,19.76,20.36,20.16,20.05,20.23,22.5,21.34,21.81,23.14,20.15,21.6,24.32,24.27,24.98,24.36,24.29,23.95,26.06,26.25,26.85,25.04,24.1,24.72,24.61,25.77,26.92,28.4,27.81,27.96,28.97,28.45,29.38,30.96,35.43,33.03,31.82,32.95,33.88,33.63,35.33,35.29,39.54,39.33,37.15,34.87,34.43,35.33,36.29,36.02,32.92,33.36,37.43,34.41,33.14,31.54,30.6,28.81,31.75,33.23,34.03,31.99,32.56,30.11,24.77,22.08,21.34,22.66,23.63,23.7,29.06,29.03,27.37,32.13,31.33,30.31,30.97,30.99,33.9,33.91,34.61,35.29,33.79,30.39,28.75,31.77,32.93,35.59,36.03,36.23,39.5,43.54,43.69,37.51,38.35,38,38.61,39.78,32.47,29.15,29.9,31.65,30.55,34.05,38.12,38.43,36.04,31.79,34.66,31.5,31.89,30.9,30.16,33.3,36.94,37.69,37.44,38.26,39.98,37.57,37.25,37.14,35.94,38.14,39.96,42.36,41.35,37.51,36.05,35.34,33.3,35.18,34.99,34.88,34.05,34.28,32.12,30.32,29.52,30.22,33.14,32.76,33.53,34.22,32.4,33.96,31.48,29.9,33.13,32.68,31.93,27.02,25.71,27.34,26.96,27.98,25.33,27.12,30.81,28.92,29.83,29.74,29.19,29.72,30.97,30.26,29.1,27.93,27.39,28.02,28.1,29.56,31.09,33.34,34.08,35.29,36.09,34.73,34.36,31.76,29.27,30.66,29.63,30.08,28.5,28.17,26.45,30.07,28.27,27.17,27.89,24.61,25.84,24.88,23.66,26.08,26.97,28.12,28.31,25.6,25.66,22.46,24.05,26.05,25.56,24.35,25.58,23.7,23.62,27.72,28.25,26.48,27.67,30.2,29.82,31.26,32.18,32.1,30.26,30.67,29.58,27.37,28.45,29.55,30.56,28.26,26.25,24.9,24.15,25.72,26.52,21.59,22.82,24.5,22.86,24.82,25.97,26.49,26.58,28.41,30.31,31.92,32.33,33.64,30.75,30.66,30.91,33.49,35.59,37.23,33.99,33.92,32.24,32.3,32.95,31.73,30.31,25.9,28.55,28.34,27.79,27.13,30.51,30.52,28.83,31.24,33.4,30.8,30.5,30.25,29.48,30.33,30.16,24.31,24.34,26.99,27.11,30.11,31.96,32.2],"a":[0.5231,0.5734,0.603,0.5891,0.5734,0.6134,0.6065,0.6639,0.61,0.6412,0.6673,0.6604,0.7768,1.1087,1.2512,1.2356,1.2043,1.0427,0.888,0.9975,0.8967,0.8967,0.9158,0.7646,0.6012,0.7872,0.7264,0.7299,0.6986,0.7177,0.7195,0.8341,0.9975,1.0878,1.0531,0.9314,0.9801,1.0114,0.9558,1.0149,1.001,0.9732,1.1122,1.2234,1.272,1.3485,1.2964,1.2268,1.3937,1.3937,1.2895,1.418,1.2999,1.5988,1.4667,1.4319,1.3242,1.3485,1.5709,1.5292,1.5153,1.4875,1.4597,1.5988,1.63,1.6057,1.4458,1.5223,1.5988,1.6474,1.6613,1.5709,1.703,2.0923,1.908,1.995,1.7864,2.1548,2.2487,2.2626,2.1409,2.3842,2.4607,2.4468,2.4676,2.4746,2.7318,3.1349,3.2184,3.0967,3.2809,2.5719,2.5336,2.8499,2.9438,3.274,3.7814,4.0351,3.837,3.5312,4.977,4.2089,4.4765,4.3792,4.5495,4.6364,4.5321,4.3757,4.0803,3.8926,3.9448,3.6319,4.0143,3.7188,3.8405,3.6493,3.5624,3.4929,3.5103,3.1106,3.0758,3.0932,3.2844,3.2323,3.1802,3.0585,2.6241,2.9542,2.8499,2.6936,2.4329,2.9542,2.9368,2.8499,2.7457,2.989,3.0585,3.0585,3.3192,3.1975,3.0932,3.3018,3.3539,3.1802,3.1802,3.3018,3.3018,3.0585,2.7631,2.8326,2.8847,2.8673,3.0585,2.8847,2.9542,3.0758,3.5451,3.6667,3.4929,3.2149,3.6146,3.8926,3.9795,4.1011,3.4929,3.7883,4.5356,4.692,4.5009,4.5877,5.0221,4.8831,4.831,4.5704,4.6399,4.8484,4.6225,4.9353,4.4139,4.2923,4.5914,4.5739,4.2423,4.2946,4.5216,4.8707,4.9932,4.9757,5.0633,5.8517,6.2021,5.9568,6.0416,6.3578,6.709,7.1657,6.7442,6.4807,7.1277,6.7053,8.3597,7.9725,7.6029,8.7997,8.2531,8.8175,8.5353,8.4912,9.32,8.5353,9.8565,9.4502,10.0331,10.4394,10.4482,9.9448,10.0484,10.3049,9.4115,10.1103,10.4729,9.4823,8.6125,8.7101,10.28,9.4729,10.555,10.7679,12.6677,12.5612,11.6728,12.3302,12.2325,11.5218,11.6541,11.9835,11.7788,10.8974,9.3482,9.6153,11.6027,12.6381,9.6838,9.8177,10.4782,10.3532,10.4751,9.9026,9.8936,10.5735,10.9564,11.307,11.7732,11.8033,11.9955,12.6178,13.1785,10.4683,9.2408,10.4417,10.9307,11.7232,11.6441,11.4543,12.2109,13.0877,12.5282,11.9456,12.1129,12.2282,11.492,10.4567,10.9946,10.4452,9.6586,10.6245,9.6343,9.6807,10.4236,11.0562,11.4683,11.8165,11.744,11.6799,11.7848,13.1071,12.4314,12.7052,13.5396,11.7901,12.6385,14.23,14.2007,14.6162,14.3265,14.2854,14.0854,15.3263,15.4381,15.7909,14.8189,14.2626,14.6295,14.5644,15.2509,15.9315,16.9044,16.5532,16.6425,17.2437,16.9342,17.4877,18.5676,21.2484,19.809,19.0834,19.7611,20.3188,20.3281,21.3557,21.3315,23.987,23.8596,22.5371,21.2497,20.9816,21.5301,22.2226,22.0573,20.1589,20.5547,23.0624,21.2016,20.5433,19.5514,18.9687,17.9783,19.813,20.7365,21.3587,20.0783,20.4361,19.0377,15.6613,13.9605,13.5694,14.4087,15.0255,15.1225,18.5426,18.5235,17.5192,20.566,20.054,19.4583,19.882,19.8949,21.835,21.8414,22.2923,22.8164,21.8466,19.6484,18.6775,20.6395,21.3931,23.2154,23.5024,23.6328,25.8859,28.5334,28.6317,24.7069,25.2602,25.0297,25.565,26.3397,21.4995,19.4266,19.9265,21.0927,20.4852,22.8321,25.5613,25.8945,24.2841,21.4204,23.5274,21.3824,21.6471,21.1241,20.6182,22.7648,25.3978,25.9134,25.7415,26.4384,27.6269,25.9616,25.8886,25.8122,24.9782,26.6406,27.9119,29.5883,29.021,26.326,25.3013,24.9581,23.5174,24.8451,24.8617,24.7835,24.1937,24.4877,22.9447,21.6589,21.216,21.7191,23.8177,23.6693,24.2256,24.7241,23.4092,24.6781,22.8759,21.8547,24.2156,23.8867,23.4784,19.868,18.9048,20.2634,19.9817,20.7377,18.9375,20.2758,23.0345,21.7673,22.4522,22.3845,22.1273,22.5291,23.4766,23.1007,22.2151,21.3219,20.9097,21.3906,21.4517,22.5663,23.7343,25.4519,26.1949,27.1249,27.7398,26.8919,26.6054,24.5922,22.6641,23.7404,22.9429,23.4789,22.2456,21.9881,20.8468,23.6999,22.2813,21.6175,22.1903,19.5806,20.7716,19.9999,19.0192,21.1685,21.8909,22.8243,23.1883,20.9685,21.0177,18.5988,19.9155,21.5717,21.2496,20.2437,21.2662,19.8571,19.79,23.2252,23.8705,22.3749,23.3804,25.9376,25.6113,26.848,27.6382,27.5695,25.9892,26.7528,25.802,23.8742,24.8163,25.7758,26.6568,25.092,23.3073,22.1087,21.4427,22.8367,23.547,19.5485,20.6622,22.1834,20.6984,22.4731,23.5144,24.3908,24.4736,26.1586,27.9081,29.3905,29.768,31.5063,28.7996,28.7153,28.9495,31.3658,33.3326,35.5816,32.4851,32.4181,30.8125,30.8699,31.4911,30.9447,29.5599,25.259,27.8434,27.6386,27.1023,27.13,30.51,30.52,28.83,31.24,33.4,30.8,30.5,30.25,29.48,30.33,30.16,24.31,24.34,26.99,27.11,30.11,31.96,32.2],"v":[92000,184000,182000,224000,1330000,4644000,3048000,7836000,2730000,1382000,1432000,5480000,5918000,9686000,7008000,9764000,4812000,3292000,1834000,3258000,4402000,972000,1800000,1438000,1296000,2082000,1004000,446000,546000,1444000,1260000,13420000,23232000,8912000,6872000,3108000,4524000,4856000,14784000,13578000,12020000,5842000,10436000,23478000,18608000,11858000,17676000,12542000,14950000,12028000,23150000,18588000,11118000,27594000,16990000,14854000,16574000,25002000,69698000,41000000,24242000,26784000,20084000,23092000,52034000,37818000,28132000,59966000,39196000,33076000,53140000,53046000,41782000,50820000,15970000,13854000,26826000,19904000,35354000,34950000,13094000,19360000,25788000,10996000,24906000,17428000,13494000,20742000,14556000,7804000,7766000,22254000,16160000,13148000,10586000,6048000,11978000,14796000,14980000,16664000,26026000,11278000,7494000,9816000,6624000,4296000,4722000,2226000,5072000,5115200,2745200,2140400,1720800,2422400,1721200,1900800,1734000,1609600,3239600,1378800,2341600,2892400,1859600,1725600,1056800,1368800,1148400,1754800,1116800,1219200,2606400,4116800,1661600,1178800,3689600,3039200,1844400,1544400,1706400,2621200,1251200,1206800,2103600,1282800,1197600,1648800,766800,1172800,2006800,1520000,2111600,1968400,1016800,2320400,802800,684000,1582000,1588400,600800,889600,651600,1355200,716000,967200,505200,812400,1364000,1579200,741600,688800,970800,1857200,1124400,782000,967600,1267600,513200,486000,680800,468400,990400,602800,1094400,1458000,777600,1130000,842400,1024800,956800,992000,2151200,2774400,1599200,1352400,1345200,2135200,1462000,1357600,1076800,1970000,1507200,1358800,2583200,9160800,10248400,2144400,8138000,5569600,5539600,2205600,2700800,2344800,1628800,1818400,1293600,1700800,1626000,1915600,1360400,1167200,2144000,1485200,1410800,1462000,1362400,1144000,2338400,1043200,2713600,2176000,1081600,2056400,1284000,1757600,1194400,1404000,1884000,2133600,2241200,1634800,2239600,1664800,2528400,1422800,953600,1432000,1053200,943200,788000,1947600,2170000,1688400,3603200,2979600,2693200,1670400,2051600,2058400,4012800,3451600,3183600,2200800,4209500,2279200,3051700,3121300,5130900,4107700,4751500,3177200,3872800,5322100,4098900,3070600,4287800,2754800,6314800,10984600,6921800,6152400,13670400,6819300,8292000,12112300,7565600,7563200,11419800,7234400,9050400,13019200,10492300,6794000,5275900,4189400,5686300,4616700,6885800,5740800,5417900,5923000,6875900,4734800,5634000,4714300,7037200,6027100,7272600,7269900,9462000,9519700,13793800,9238800,9741900,10268800,11666200,14249400,7486100,8718500,11214400,8231800,8556700,8890400,13957300,14766300,13221900,17524400,16278300,13902000,17296600,22184400,11931900,12353600,12111800,7819400,20258600,11253200,13431500,14617400,10470100,24311400,29430600,14146700,24265400,35164800,21824700,43978100,30414300,31980700,32149400,27028800,20042400,17572200,15470000,11520000,11188900,16028500,10840200,9662200,10288700,14426900,9312600,11084800,17180900,18331400,11128000,14421600,8556400,8744500,13607800,7466700,12222300,11695400,25671900,26244100,14199600,11735100,11065800,25304100,13264800,19190800,11900200,18779400,11265800,10337100,12667700,7991900,24758600,8528100,5936500,13316700,8854300,9831000,11040000,9847900,18041800,11749000,7290500,15023100,14405800,11632100,8992300,6862700,9313700,6464900,5438200,5439600,8304700,11528900,15640700,24970900,19037900,10801500,12366300,15111800,14444600,38953400,21958600,33897100,24424100,17296100,18895900,17554600,16429800,11551700,11631900,17805100,9779700,10127900,9309300,10744900,17342400,15811300,12791500,15621900,19336800,20263100,17499800,14550000,16753900,14958100,13477200,13247600,14255500,18722500,11365800,15320900,20997500,16937900,10190400,11269100,7893100,9730200,18351600,8991200,11352200,20936900,15582600,12147900,13992200,10029400,10811400,12236100,10456200,22223800,16307900,18690300,15281400,13247200,9268500,8638100,15120400,11482400,10937100,15816900,16286800,16926100,12442600,9814400,10221700,13175400,31533600,20998600,23644500,17587100,13222800,14964700,14906400,10863000,14575300,12919100,14143700,18544100,21133900,19911700,21143700,16281600,11262500,13463800,14303200,16893200,23737800,19008500,24637900,22804400,26778800,24048400,28796000,27615000,24570100,23118500,26326900,28512100,20631500,23541200,22864700,20177800,24196600,17875700,23425400,28873700,17820000,20063600,21335300,22656900,25025800,21608000,20822800,18294900,27195300,20539100,18823100,12864800,18816400,20575200,14253100,14058300,24160800,45307300,25724400,22609300,25139800,25220900,15506900,16976200,27601100,17786600,16268400,21572500,18008700,22940700,21927000,20940000,41275300,40818100,39154400,45032000,28245000,21451300,9924313]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.8938,0.9094,1.0594,1.0906,1.1531,1.3969,2.2438,1.5281,1.6594,1.0906,1.3062,1.2938,1.9656,1.7125,1.85,2,2.425,2.475,2.5,2.6,2.425,2.7438,2.8938,2.6,2.9688,3.0625,3.575,3.9938,4.2688,4.3875,5.5625,5.825,5.1125,6.775,6.275,7.8875,8.375,7.375,6.6875,6.9062,6.3438,5.3438,5.8438,4.625,4.8125,5.2188,5.4375,5.9688,5.9688,5.6875,5.5312,5.1875,5.25,6.3125,6,7.1562,6.8125,8.0625,8.7188,8.3438,8.8125,8.1562,7.6875,8.6562,10.4375,10.6562,12.8438,12.6875,14.1562,14.75,14.75,17.8594,18.25,17.75,18.0938,15.1094,16.0625,23.2188,21.5312,20.7031,19.0625,20.25,16.75,18.0312,18.5312,20,22.4375,16.65,20.41,20.69,20.78,19.9,18.15,16.7,18.8,19.96,22.5,22.69,24.45,24.75,26.19,25.2,24.75,28.51,29.14,31.1,32.2,34.45,39.81,34.59,37,33.5,33.03,29.59,33.7,29.95,21.41,24.89,27.31,30.42,34.25,35.37,28.85,35.95,39.84,36.85,38.54,29.32,31.18,38.44,34.47,30.82,37.69,37.07,37.35,38.4,41.1,35.27,35.06,34.14,29.67,32.69,32.07,30,30.86,26.34,25.11,28.96,29.48,30.2,27.48,29.56,34.31,34.38,28.86,30.38,26.11,27.7,26.29,26.55,28.6,21.19,25.18,23.64,28,30.14,32.18,30.75,28.62,28.25,23.75,22.17,23.09,26.67,30.73,33.5,30.69,36.92,32.97,32.04,28.59,27.04,29.01,30.93,29.7,24.46,27.14],"h":[0.9406,1.1062,1.1688,1.2719,1.4562,2.6469,2.2938,1.8406,1.6812,1.5125,1.3531,1.9875,2.0188,1.925,2.025,2.4375,2.55,2.7438,3.0125,2.75,2.975,2.9062,3.1875,3.1375,3.0812,3.7688,4.3875,4.4438,5.1312,6.125,5.925,6.4375,6.9562,7.3938,9.3875,8.6062,8.7375,7.5625,7.5938,6.9375,6.5,6.0312,6,5.8125,5.6875,5.5625,6,6.1875,6.375,6.3438,5.7188,5.6562,6.375,6.6562,7.3438,7.8438,8.5,9.4375,9.25,8.9375,8.9688,8.5312,8.9688,10.625,11.5625,13.75,13,15.3125,16.2812,16.7188,18.0625,19.1406,19.125,18.3125,20,19.9688,23.1875,23.5,22.6875,21.7969,20.3125,22.6875,20.0312,18.5781,21.4,22.8375,23.0875,20.5625,22.83,23.85,23.1,20.99,18.8,19.95,23.59,22.53,23.4,24.85,25.4,26.1,27.3,26,29.08,29.7,31.74,37.95,35,39.87,40.82,36.59,37.8,37.64,33.61,36.4,35.67,30.08,25.58,31,32.99,34.52,37.23,36.16,35.89,39.69,44.56,39.59,41.23,32.65,39.35,38.96,34.81,37,40,42.13,39.86,42.96,41.38,35.92,36.02,34.16,34.62,36.44,35.99,33.87,31,28.74,31.18,30.66,32.17,30.21,30.04,34.45,37.29,35.44,31.04,30.57,30.12,28.98,27.14,29.44,28.65,28.38,26.63,30.21,31.92,33.32,33.42,30.97,32.15,28.5,27.4,24.74,26.83,32.62,36.82,34.4,37.9,37.34,33.72,32.62,30.57,31.12,34.89,32,32.85,28.25,33.45],"l":[0.8687,0.8781,1.0125,1.05,1.125,1.3969,1.5688,1.4594,1.0812,1.0906,1.1031,1.2906,1.6562,1.6438,1.7188,2,2.075,2.275,2.1812,2.325,2.4,2.5,2.5938,2.5312,2.75,3.0375,3.1438,3.6,4.0875,4.0125,4.825,3.9,5.025,6.25,6.225,7.2062,7.0562,6.5,6.6562,6.125,5.0938,5.3125,4.625,4.625,4.3438,4.6562,4.625,5.375,5.3125,5.3125,4.4375,4.875,4.9688,5.7812,5.75,6.0625,6.7812,8,7.9062,8.25,7.4688,6.875,7.5938,8.625,10.0938,10.5,11.375,11.8125,12.8125,14.25,14.4375,15.5,16.7031,16.3906,14.8281,12.8281,16.0156,20.2812,20.125,17.5625,16.25,16.125,16.7188,16.25,17.9531,19.075,13.6475,16.51,18.12,19.2,19.65,17.01,16.4,15.47,18.54,18.81,20.55,19.25,22.56,23.55,24.92,23.75,24.06,26.5,27.1,29.13,29.43,33.49,34.64,33.3,31.29,32.14,27.01,27.69,28.2,17.35,20.28,24.83,25,28.82,33.27,28.33,28.43,33.82,36.51,33.76,28.9,27.52,31.11,30.3,28.5,29.26,36.18,35.15,35.86,37.71,34.24,32.42,33.55,28.83,28.61,32,29,29.75,24.56,24.52,24.03,27.51,29.42,27.07,27.05,29.56,32.86,29.11,28,25.3,26.01,24.43,22.87,25.15,19.38,19.75,23.1,23.23,26.33,29.14,29.35,27.11,26.16,23.85,21.53,21.44,22.96,25.75,29.66,29.05,30.57,31.23,27.69,23.41,26.41,24.56,28.93,28.42,23.62,23.25,27],"c":[0.9406,1.0594,1.0906,1.1531,1.3969,2.2219,1.5969,1.6125,1.0812,1.3125,1.2938,1.9562,1.7625,1.825,2,2.425,2.5062,2.55,2.6375,2.425,2.725,2.875,2.6,2.9625,3.0625,3.5875,4.0438,4.2875,4.4375,5.6375,5.9,5.125,6.8,6.35,8.05,8.3375,7.3375,6.5312,6.9062,6.2812,5.5312,5.8125,4.7188,4.8438,5.2812,5.375,5.9688,5.9375,5.7188,5.5,5.1875,5.1875,6.375,5.7812,7.1562,6.8125,8.0938,8.7812,8.3438,8.875,8.2188,7.6875,8.9062,10.4375,10.75,12.75,12.6562,14.1562,14.625,15.0469,17.4375,18.4688,17.75,17.8594,15.1719,16.6875,22.2812,21.6875,20.4531,19.125,20.3125,17.1875,18.2969,18.4688,20.525,21.9975,16.0625,20.3775,21.17,20.71,19.87,18.06,16.6,19.05,20.16,22.5,23.14,24.32,24.36,26.06,25.04,24.61,28.4,28.97,30.96,31.82,33.63,39.54,34.87,36.29,33.36,33.14,28.81,34.03,30.11,21.34,23.7,27.37,30.31,33.9,35.29,28.75,35.59,39.5,37.51,38.61,29.15,30.55,38.43,34.66,30.9,36.94,38.26,37.25,38.14,41.35,35.34,34.99,34.28,29.52,32.76,32.4,29.9,31.93,27.34,25.33,28.92,29.19,30.26,27.39,29.56,34.08,34.73,29.27,30.08,26.45,27.17,25.84,26.08,28.31,22.46,25.56,23.7,28.25,30.2,32.18,30.67,28.45,28.26,24.15,21.59,22.86,26.49,30.31,33.64,30.91,37.23,32.24,31.73,28.55,27.13,28.83,30.8,29.48,24.31,27.11,32.2],"a":[0.5231,0.5891,0.6065,0.6412,0.7768,1.2356,0.888,0.8967,0.6012,0.7299,0.7195,1.0878,0.9801,1.0149,1.1122,1.3485,1.3937,1.418,1.4667,1.3485,1.5153,1.5988,1.4458,1.6474,1.703,1.995,2.2487,2.3842,2.4676,3.1349,3.2809,2.8499,3.7814,3.5312,4.4765,4.6364,4.0803,3.6319,3.8405,3.4929,3.0758,3.2323,2.6241,2.6936,2.9368,2.989,3.3192,3.3018,3.1802,3.0585,2.8847,2.8847,3.5451,3.2149,3.9795,3.7883,4.5009,4.8831,4.6399,4.9353,4.5914,4.2946,4.9932,5.8517,6.0416,7.1657,7.1277,7.9725,8.2531,8.4912,9.8565,10.4394,10.0484,10.1103,8.6125,9.4729,12.6677,12.3302,11.6541,10.8974,11.6027,9.8177,10.4751,10.5735,11.7732,12.6178,9.2408,11.7232,12.2109,11.9456,11.492,10.4452,9.6343,11.0562,11.744,13.1071,13.5396,14.23,14.3265,15.3263,14.8189,14.5644,16.9044,17.2437,18.5676,19.0834,20.3281,23.987,21.2497,22.2226,20.5547,20.5433,17.9783,21.3587,19.0377,13.5694,15.1225,17.5192,19.4583,21.835,22.8164,18.6775,23.2154,25.8859,24.7069,25.565,19.4266,20.4852,25.8945,23.5274,21.1241,25.3978,26.4384,25.8886,26.6406,29.021,24.9581,24.8617,24.4877,21.216,23.6693,23.4092,21.8547,23.4784,20.2634,18.9375,21.7673,22.1273,23.1007,20.9097,22.5663,26.1949,26.8919,22.6641,23.4789,20.8468,21.6175,20.7716,21.1685,23.1883,18.5988,21.2496,19.8571,23.8705,25.9376,27.6382,26.7528,24.8163,25.092,21.4427,19.5485,20.6984,24.3908,27.9081,31.5063,28.9495,35.5816,30.8125,30.9447,27.8434,27.13,28.83,30.8,29.48,24.31,27.11,32.2],"v":[92000,590000,9022000,11948000,12830000,26458000,9938000,8632000,4534000,3532000,3250000,45564000,14504000,33218000,28298000,53944000,45168000,53766000,55702000,56430000,134940000,69960000,117984000,132238000,147968000,80644000,82084000,67404000,61690000,51664000,30126000,51562000,28612000,46440000,44798000,20736000,12020000,10000800,5864400,5244400,6960000,6477600,3574000,4090800,8384800,7907600,5095200,5079200,4584000,3588400,5638400,5305600,3068800,3078800,2722800,2284800,3684800,3516800,2874000,2266800,2139600,3155200,2750000,2973600,6524800,4832800,3896400,4836000,21992400,15852000,10446000,5792000,4620400,4443200,5040000,3968400,6095200,5314000,4236000,5421600,6115600,5616000,3438800,3678800,7461600,7343200,8122800,8836000,9540400,12359900,11801500,12491600,13357400,24058800,28781700,27241100,27704600,30305500,15151600,17243300,18216800,15083100,20336900,26251600,32774500,36184400,27419000,25678900,41945500,47704700,51412900,32284800,44943300,49398900,67842700,100967600,94544400,64643400,38178900,36530900,34028200,46597100,34106000,29819000,49589600,52178800,49634700,49870400,34270600,41278600,28107500,30718900,37081300,41061000,25168700,17342700,35474300,54810300,41922700,94809100,60616100,45536100,39216700,30182100,45945200,55221800,48803700,41682900,44343800,53256300,29352600,37073000,47871700,36169500,33503700,57222000,37797100,35240900,43040800,39183100,54930700,62230200,43093900,38357400,53821700,57337000,39029500,59639500,74221100,80459400,74015500,72684800,67239100,70174800,59218900,69290700,66313000,52227000,53644700,83526400,73473500,57704000,61656100,62521900,84142300,125004500,59620613]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.8938,1.1531,1.6594,1.9656,2.425,2.425,2.9688,4.2688,5.1125,8.375,6.3438,4.8125,5.9688,5.25,6.8125,8.8125,10.4375,14.1562,18.25,16.0625,19.0625,18.5312,20.41,18.15,22.5,26.19,29.14,39.81,33.03,21.41,34.25,39.84,31.18,37.69,41.1,29.67,30.86,29.48,34.31,26.11,28.6,28,28.62,23.09,30.69,28.59,29.7],"h":[1.2719,2.6469,1.9875,2.4375,3.0125,3.1875,4.4438,6.4375,9.3875,8.7375,6.5,6.1875,6.375,7.8438,9.4375,10.625,15.3125,19.1406,20,23.5,22.6875,23.0875,23.85,23.59,26.1,29.7,39.87,40.82,36.4,34.52,39.69,44.56,39.35,42.96,41.38,36.44,31.18,34.45,37.29,30.12,30.21,33.42,32.15,36.82,37.9,34.89,33.45],"l":[0.8687,1.125,1.0812,1.6438,2.075,2.4,2.75,3.9,5.025,6.125,4.625,4.3438,4.4375,4.9688,6.7812,6.875,10.0938,12.8125,12.8281,16.0156,16.125,13.6475,17.01,15.47,19.25,23.75,27.1,31.29,17.35,20.28,28.33,27.52,28.5,35.15,28.83,28.61,24.03,27.05,25.3,22.87,19.38,26.33,21.44,22.96,23.41,24.56,23.25],"c":[1.1531,1.6125,1.9562,2.425,2.425,2.9625,4.2875,5.125,8.3375,6.2812,4.8438,5.9375,5.1875,6.8125,8.875,10.4375,14.1562,18.4688,16.6875,19.125,18.4688,20.3775,18.06,22.5,26.06,28.97,39.54,33.14,21.34,33.9,39.5,30.55,36.94,41.35,29.52,31.93,29.19,34.08,26.45,28.31,28.25,28.45,22.86,30.91,28.55,29.48,32.2],"a":[0.6412,0.8967,1.0878,1.3485,1.3485,1.6474,2.3842,2.8499,4.6364,3.4929,2.6936,3.3018,2.8847,3.7883,4.9353,5.8517,7.9725,10.4394,9.4729,10.8974,10.5735,11.7232,10.4452,13.1071,15.3263,17.2437,23.987,20.5433,13.5694,21.835,25.8859,20.4852,25.3978,29.021,21.216,23.4784,22.1273,26.1949,20.8468,23.1883,23.8705,24.8163,20.6984,28.9495,27.8434,29.48,32.2],"v":[21652000,57858000,56880000,129964000,211066000,455122000,378100000,195042000,140586000,33129600,21102400,26466800,19116400,11155200,12342400,11018400,20090000,54082400,18072000,21066800,18849200,31763600,46193400,93439000,90405000,79888400,122056800,173347900,263152500,233897600,144550300,201273500,134375600,120653700,227016400,175551000,191653600,164025700,174766900,155261900,198612200,209827700,301380800,265923500,255711100,255355500,268767413]}},"actions":[{"t":"1989-04-03","kind":"split","label":"S","title":"1989-04-03 · 5:1 split"},{"t":"1995-03-24","kind":"dividend","label":"D","title":"1995-03-24 · $0.0348 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0294 dividend (ex-date, current split terms)"},{"t":"1996-03-26","kind":"dividend","label":"D","title":"1996-03-26 · $0.0271 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0261 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0296 dividend (ex-date, current split terms)"},{"t":"1997-09-25","kind":"dividend","label":"D","title":"1997-09-25 · $0.0294 dividend (ex-date, current split terms)"},{"t":"1998-03-26","kind":"dividend","label":"D","title":"1998-03-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-09-25","kind":"dividend","label":"D","title":"1998-09-25 · $0.0431 dividend (ex-date, current split terms)"},{"t":"1999-03-26","kind":"dividend","label":"D","title":"1999-03-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"dividend","label":"D","title":"1999-09-27 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2000-03-28","kind":"dividend","label":"D","title":"2000-03-28 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2000-09-26","kind":"dividend","label":"D","title":"2000-09-26 · $0.0417 dividend (ex-date, current split terms)"},{"t":"2001-03-27","kind":"dividend","label":"D","title":"2001-03-27 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2001-09-25","kind":"dividend","label":"D","title":"2001-09-25 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2002-01-10","kind":"split","label":"S","title":"2002-01-10 · 4:1 split"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0552 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.0777 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.1259 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.1573 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2006-03-28","kind":"dividend","label":"D","title":"2006-03-28 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.2578 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1398 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1614 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1714 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.2024 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.2036 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.2032 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.2002 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.2301 dividend (ex-date, current split terms)"},{"t":"2008-12-26","kind":"dividend","label":"D","title":"2008-12-26 · $0.1115 dividend (ex-date, current split terms)"},{"t":"2009-03-26","kind":"dividend","label":"D","title":"2009-03-26 · $0.0836 dividend (ex-date, current split terms)"},{"t":"2009-06-25","kind":"dividend","label":"D","title":"2009-06-25 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2009-09-25","kind":"dividend","label":"D","title":"2009-09-25 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.1121 dividend (ex-date, current split terms)"},{"t":"2010-03-26","kind":"dividend","label":"D","title":"2010-03-26 · $0.1339 dividend (ex-date, current split terms)"},{"t":"2010-06-25","kind":"dividend","label":"D","title":"2010-06-25 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2010-09-27","kind":"dividend","label":"D","title":"2010-09-27 · $0.1426 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2011-03-28","kind":"dividend","label":"D","title":"2011-03-28 · $0.1865 dividend (ex-date, current split terms)"},{"t":"2011-06-27","kind":"dividend","label":"D","title":"2011-06-27 · $0.1949 dividend (ex-date, current split terms)"},{"t":"2011-09-27","kind":"dividend","label":"D","title":"2011-09-27 · $0.1932 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.1863 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.2416 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.2309 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.2061 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.1951 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2153 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2114 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.1852 dividend (ex-date, current split terms)"},{"t":"2014-12-26","kind":"dividend","label":"D","title":"2014-12-26 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.1786 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.1832 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1784 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2016-03-28","kind":"dividend","label":"D","title":"2016-03-28 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2016-06-27","kind":"dividend","label":"D","title":"2016-06-27 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.1945 dividend (ex-date, current split terms)"},{"t":"2016-12-27","kind":"dividend","label":"D","title":"2016-12-27 · $0.2141 dividend (ex-date, current split terms)"},{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $0.2164 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.2338 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2455 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2019-03-27","kind":"dividend","label":"D","title":"2019-03-27 · $0.2582 dividend (ex-date, current split terms)"},{"t":"2019-06-26","kind":"dividend","label":"D","title":"2019-06-26 · $0.2632 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.2553 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.2602 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.1034 dividend (ex-date, current split terms)"},{"t":"2020-09-28","kind":"dividend","label":"D","title":"2020-09-28 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.2394 dividend (ex-date, current split terms)"},{"t":"2021-03-29","kind":"dividend","label":"D","title":"2021-03-29 · $0.4924 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.4961 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.4426 dividend (ex-date, current split terms)"},{"t":"2023-03-29","kind":"dividend","label":"D","title":"2023-03-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5910 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.7470 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.6730 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.7120 dividend (ex-date, current split terms)"}]}